32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 193700 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 21711 |
| 3 | 20231102 | 193600 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20231102 | 193500 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20231102 | 193400 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20231102 | 193300 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20231102 | 193200 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20231102 | 193100 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20231102 | 193000 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20231102 | 192900 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20231102 | 192800 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20231102 | 192700 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20231102 | 192600 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20231102 | 192500 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20231102 | 192400 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20231102 | 192300 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20231102 | 192200 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20231102 | 192100 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20231102 | 192000 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20231102 | 191900 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20231102 | 191800 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20231102 | 191700 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20231102 | 191600 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20231102 | 191500 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20231102 | 191400 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20231102 | 191300 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20231102 | 191200 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20231102 | 191100 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20231102 | 191000 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20231102 | 190900 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20231102 | 190800 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20231102 | 190700 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 21711 |
| 33 | 20231102 | 190600 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20231102 | 190500 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20231102 | 190400 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20231102 | 190300 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20231102 | 190200 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20231102 | 190100 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20231102 | 190000 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20231102 | 185900 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20231102 | 185800 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20231102 | 185700 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20231102 | 185600 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20231102 | 185500 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20231102 | 185400 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20231102 | 185300 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20231102 | 185200 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20231102 | 185100 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20231102 | 185000 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20231102 | 184900 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20231102 | 184800 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20231102 | 184700 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20231102 | 184600 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20231102 | 184500 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20231102 | 184400 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20231102 | 184300 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20231102 | 184200 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20231102 | 184100 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20231102 | 184000 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20231102 | 183900 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20231102 | 183800 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20231102 | 183700 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 21711 |
| 63 | 20231102 | 183600 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20231102 | 183500 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20231102 | 183400 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20231102 | 183300 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20231102 | 183200 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20231102 | 183100 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20231102 | 183000 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20231102 | 182900 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20231102 | 182800 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20231102 | 182700 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20231102 | 182600 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20231102 | 182500 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20231102 | 182400 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20231102 | 182300 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20231102 | 182200 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20231102 | 182100 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20231102 | 182000 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20231102 | 181900 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20231102 | 181800 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20231102 | 181700 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20231102 | 181600 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20231102 | 181500 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20231102 | 181400 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20231102 | 181300 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20231102 | 181200 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20231102 | 181100 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20231102 | 181000 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20231102 | 180900 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20231102 | 180800 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20231102 | 180700 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 21711 |
| 93 | 20231102 | 180600 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20231102 | 180500 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20231102 | 180400 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20231102 | 180300 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20231102 | 180200 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20231102 | 180100 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20231102 | 180000 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20231102 | 175900 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20231102 | 175800 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20231102 | 175700 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20231102 | 175600 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20231102 | 175500 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20231102 | 175400 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20231102 | 175300 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20231102 | 175200 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20231102 | 175100 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20231102 | 175000 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20231102 | 174900 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20231102 | 174800 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20231102 | 174700 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20231102 | 174600 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20231102 | 174500 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20231102 | 174400 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20231102 | 174300 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20231102 | 174200 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20231102 | 174100 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20231102 | 174000 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20231102 | 173900 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20231102 | 173800 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20231102 | 173700 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 21711 |
| 123 | 20231102 | 173600 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20231102 | 173500 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20231102 | 173400 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20231102 | 173300 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20231102 | 173200 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20231102 | 173100 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20231102 | 173000 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20231102 | 172900 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20231102 | 172800 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20231102 | 172700 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20231102 | 172600 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20231102 | 172500 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20231102 | 172400 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20231102 | 172300 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20231102 | 172200 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20231102 | 172100 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20231102 | 172000 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20231102 | 171900 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20231102 | 171800 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20231102 | 171700 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20231102 | 171600 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20231102 | 171500 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20231102 | 171400 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20231102 | 171300 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20231102 | 171200 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20231102 | 171100 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20231102 | 171000 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20231102 | 170900 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20231102 | 170800 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20231102 | 170700 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 21711 |
| 153 | 20231102 | 170600 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20231102 | 170500 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20231102 | 170400 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20231102 | 170300 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20231102 | 170200 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20231102 | 170100 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20231102 | 170000 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20231102 | 165900 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20231102 | 165800 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20231102 | 165700 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20231102 | 165600 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20231102 | 165500 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20231102 | 165400 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20231102 | 165300 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20231102 | 165200 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20231102 | 165100 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20231102 | 165000 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20231102 | 164900 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20231102 | 164800 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20231102 | 164700 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20231102 | 164600 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20231102 | 164500 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20231102 | 164400 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20231102 | 164300 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20231102 | 164200 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20231102 | 164100 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20231102 | 164000 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20231102 | 163900 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20231102 | 163800 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20231102 | 163700 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 21711 |
| 183 | 20231102 | 163600 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20231102 | 163500 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20231102 | 163400 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20231102 | 163300 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20231102 | 163200 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20231102 | 163100 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20231102 | 163000 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20231102 | 162900 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20231102 | 162800 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20231102 | 162700 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20231102 | 162600 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20231102 | 162500 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20231102 | 162400 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20231102 | 162300 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20231102 | 162200 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20231102 | 162100 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20231102 | 162000 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20231102 | 161900 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20231102 | 161800 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20231102 | 161700 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20231102 | 161600 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20231102 | 161500 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20231102 | 161400 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 206 | 20231102 | 161300 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 207 | 20231102 | 161200 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 208 | 20231102 | 161100 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 209 | 20231102 | 161000 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 210 | 20231102 | 160900 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 211 | 20231102 | 160800 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 212 | 20231102 | 160700 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 21711 |
| 213 | 20231102 | 160600 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 214 | 20231102 | 160500 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 215 | 20231102 | 160400 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 216 | 20231102 | 160300 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 217 | 20231102 | 160200 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 218 | 20231102 | 160100 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 219 | 20231102 | 160000 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 220 | 20231102 | 155900 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 221 | 20231102 | 155800 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 222 | 20231102 | 155700 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 223 | 20231102 | 155600 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 224 | 20231102 | 155500 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 225 | 20231102 | 155400 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 226 | 20231102 | 155300 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 227 | 20231102 | 155200 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 228 | 20231102 | 155100 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 229 | 20231102 | 155000 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 230 | 20231102 | 154900 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 231 | 20231102 | 154800 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 232 | 20231102 | 154700 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 233 | 20231102 | 154600 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 234 | 20231102 | 154500 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 235 | 20231102 | 154400 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 236 | 20231102 | 154300 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 237 | 20231102 | 154200 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 238 | 20231102 | 154100 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 239 | 20231102 | 154000 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 240 | 20231102 | 153900 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 241 | 20231102 | 153800 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 242 | 20231102 | 153700 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 21711 |
| 243 | 20231102 | 153600 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 244 | 20231102 | 153500 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 245 | 20231102 | 153400 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 246 | 20231102 | 153300 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 247 | 20231102 | 153200 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 248 | 20231102 | 153100 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 249 | 20231102 | 153000 | 5501707670 | 3510 | 3510 | 3510 | 3510 | 21711 |
| 250 | 20231102 | 152900 | 5425502060 | 3510 | 3510 | 3510 | 3510 | 0 |
| 251 | 20231102 | 152800 | 5425502060 | 3510 | 3510 | 3510 | 3510 | 0 |
| 252 | 20231102 | 152700 | 5425502060 | 3510 | 3510 | 3510 | 3510 | 0 |
| 253 | 20231102 | 152600 | 5425502060 | 3510 | 3510 | 3510 | 3510 | 0 |
| 254 | 20231102 | 152500 | 5425502060 | 3510 | 3510 | 3510 | 3510 | 0 |
| 255 | 20231102 | 152400 | 5425502060 | 3510 | 3510 | 3510 | 3510 | 0 |
| 256 | 20231102 | 152300 | 5425502060 | 3510 | 3510 | 3510 | 3510 | 0 |
| 257 | 20231102 | 152200 | 5425502060 | 3510 | 3510 | 3510 | 3510 | 0 |
| 258 | 20231102 | 152100 | 5425502060 | 3510 | 3510 | 3510 | 3510 | 0 |
| 259 | 20231102 | 152000 | 5425502060 | 3510 | 3510 | 3510 | 3510 | 0 |
| 260 | 20231102 | 151900 | 5425502060 | 3510 | 3510 | 3520 | 3510 | 4786 |
| 261 | 20231102 | 151800 | 5408680720 | 3515 | 3510 | 3515 | 3510 | 2617 |
| 262 | 20231102 | 151700 | 5399488875 | 3515 | 3510 | 3515 | 3510 | 3106 |
| 263 | 20231102 | 151600 | 5388586615 | 3510 | 3510 | 3515 | 3510 | 13206 |
| 264 | 20231102 | 151500 | 5342233545 | 3510 | 3510 | 3510 | 3510 | 402 |
| 265 | 20231102 | 151400 | 5340822525 | 3510 | 3510 | 3515 | 3510 | 1741 |
| 266 | 20231102 | 151300 | 5334711600 | 3515 | 3515 | 3515 | 3515 | 3224 |
| 267 | 20231102 | 151200 | 5323379240 | 3510 | 3505 | 3510 | 3505 | 7385 |
| 268 | 20231102 | 151100 | 5297457990 | 3510 | 3510 | 3515 | 3510 | 4002 |
| 269 | 20231102 | 151000 | 5283410950 | 3505 | 3510 | 3515 | 3505 | 6854 |
| 270 | 20231102 | 150900 | 5259386550 | 3510 | 3510 | 3510 | 3505 | 14481 |
| 271 | 20231102 | 150800 | 5208597440 | 3515 | 3510 | 3515 | 3505 | 5040 |
| 272 | 20231102 | 150700 | 5190911490 | 3510 | 3510 | 3515 | 3510 | 5878 |
| 273 | 20231102 | 150600 | 5170279690 | 3510 | 3515 | 3515 | 3510 | 1040 |
| 274 | 20231102 | 150500 | 5166629150 | 3510 | 3515 | 3515 | 3510 | 6470 |
| 275 | 20231102 | 150400 | 5143892575 | 3515 | 3510 | 3515 | 3510 | 4958 |
| 276 | 20231102 | 150300 | 5126484985 | 3510 | 3515 | 3515 | 3510 | 1285 |
| 277 | 20231102 | 150200 | 5121968620 | 3510 | 3510 | 3510 | 3505 | 115 |
| 278 | 20231102 | 150100 | 5121565025 | 3515 | 3510 | 3515 | 3510 | 1333 |
| 279 | 20231102 | 150000 | 5116882900 | 3510 | 3505 | 3510 | 3505 | 5209 |
| 280 | 20231102 | 145900 | 5098603745 | 3510 | 3505 | 3515 | 3505 | 2437 |
| 281 | 20231102 | 145800 | 5090055670 | 3505 | 3510 | 3515 | 3505 | 4669 |
| 282 | 20231102 | 145700 | 5073683980 | 3510 | 3515 | 3515 | 3510 | 1003 |
| 283 | 20231102 | 145600 | 5070163435 | 3510 | 3510 | 3510 | 3510 | 2114 |
| 284 | 20231102 | 145500 | 5062743295 | 3510 | 3515 | 3515 | 3505 | 388 |
| 285 | 20231102 | 145400 | 5061382520 | 3515 | 3505 | 3515 | 3505 | 119 |
| 286 | 20231102 | 145300 | 5060965335 | 3505 | 3510 | 3510 | 3505 | 4289 |
| 287 | 20231102 | 145200 | 5045926985 | 3510 | 3510 | 3510 | 3510 | 185 |
| 288 | 20231102 | 145100 | 5045277635 | 3510 | 3510 | 3510 | 3510 | 124 |
| 289 | 20231102 | 145000 | 5044842395 | 3510 | 3510 | 3510 | 3510 | 6025 |
| 290 | 20231102 | 144900 | 5023694645 | 3515 | 3515 | 3515 | 3515 | 0 |
| 291 | 20231102 | 144800 | 5023694645 | 3515 | 3510 | 3515 | 3510 | 2661 |
| 292 | 20231102 | 144700 | 5014354410 | 3510 | 3510 | 3510 | 3510 | 1116 |
| 293 | 20231102 | 144600 | 5010437250 | 3510 | 3515 | 3515 | 3510 | 57 |
| 294 | 20231102 | 144500 | 5010236900 | 3510 | 3510 | 3510 | 3510 | 2181 |
| 295 | 20231102 | 144400 | 5002581590 | 3510 | 3510 | 3510 | 3510 | 3000 |
| 296 | 20231102 | 144300 | 4992051590 | 3510 | 3510 | 3510 | 3510 | 900 |
| 297 | 20231102 | 144200 | 4988892590 | 3510 | 3515 | 3515 | 3510 | 1346 |
| 298 | 20231102 | 144100 | 4984166400 | 3510 | 3510 | 3510 | 3510 | 1650 |
| 299 | 20231102 | 144000 | 4978374900 | 3510 | 3510 | 3510 | 3510 | 2672 |
| 300 | 20231102 | 143900 | 4968996180 | 3510 | 3510 | 3510 | 3510 | 1111 |
| 301 | 20231102 | 143800 | 4965096570 | 3510 | 3510 | 3510 | 3510 | 917 |
| 302 | 20231102 | 143700 | 4961877900 | 3510 | 3515 | 3515 | 3510 | 735 |
| 303 | 20231102 | 143600 | 4959294380 | 3515 | 3515 | 3515 | 3515 | 2517 |
| 304 | 20231102 | 143500 | 4950447125 | 3515 | 3515 | 3515 | 3515 | 7091 |
| 305 | 20231102 | 143400 | 4925522260 | 3510 | 3510 | 3510 | 3510 | 3189 |
| 306 | 20231102 | 143300 | 4914328870 | 3505 | 3505 | 3505 | 3505 | 4627 |
| 307 | 20231102 | 143200 | 4898111235 | 3505 | 3510 | 3510 | 3505 | 2275 |
| 308 | 20231102 | 143100 | 4890129565 | 3505 | 3510 | 3510 | 3505 | 233 |
| 309 | 20231102 | 143000 | 4889312860 | 3510 | 3515 | 3515 | 3510 | 563 |
| 310 | 20231102 | 142900 | 4887336725 | 3505 | 3505 | 3505 | 3505 | 0 |
| 311 | 20231102 | 142800 | 4887336725 | 3505 | 3510 | 3510 | 3505 | 827 |
| 312 | 20231102 | 142700 | 4884438085 | 3510 | 3510 | 3510 | 3500 | 4769 |
| 313 | 20231102 | 142600 | 4867709345 | 3510 | 3510 | 3510 | 3510 | 5972 |
| 314 | 20231102 | 142500 | 4846747625 | 3505 | 3505 | 3510 | 3505 | 2129 |
| 315 | 20231102 | 142400 | 4839285430 | 3505 | 3505 | 3505 | 3505 | 10 |
| 316 | 20231102 | 142300 | 4839250380 | 3505 | 3505 | 3505 | 3505 | 105 |
| 317 | 20231102 | 142200 | 4838882355 | 3505 | 3510 | 3510 | 3505 | 330 |
| 318 | 20231102 | 142100 | 4837724140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 319 | 20231102 | 142000 | 4837724140 | 3510 | 3510 | 3510 | 3510 | 0 |
| 320 | 20231102 | 141900 | 4837724140 | 3510 | 3505 | 3510 | 3505 | 1031 |
| 321 | 20231102 | 141800 | 4834110330 | 3510 | 3510 | 3510 | 3505 | 428 |
| 322 | 20231102 | 141700 | 4832608855 | 3510 | 3510 | 3510 | 3505 | 3508 |
| 323 | 20231102 | 141600 | 4820303615 | 3510 | 3520 | 3520 | 3510 | 298 |
| 324 | 20231102 | 141500 | 4819257615 | 3520 | 3515 | 3520 | 3515 | 3747 |
| 325 | 20231102 | 141400 | 4806086875 | 3510 | 3510 | 3510 | 3510 | 10049 |
| 326 | 20231102 | 141300 | 4770814885 | 3510 | 3510 | 3510 | 3510 | 178 |
| 327 | 20231102 | 141200 | 4770190105 | 3510 | 3510 | 3510 | 3510 | 3353 |
| 328 | 20231102 | 141100 | 4758421075 | 3505 | 3505 | 3505 | 3500 | 4733 |
| 329 | 20231102 | 141000 | 4741837455 | 3505 | 3505 | 3505 | 3505 | 702 |
| 330 | 20231102 | 140900 | 4739376945 | 3505 | 3505 | 3505 | 3505 | 301 |
| 331 | 20231102 | 140800 | 4738321940 | 3505 | 3505 | 3510 | 3505 | 887 |
| 332 | 20231102 | 140700 | 4735211580 | 3505 | 3510 | 3510 | 3505 | 1033 |
| 333 | 20231102 | 140600 | 4731590815 | 3505 | 3515 | 3515 | 3505 | 575 |
| 334 | 20231102 | 140500 | 4729572180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 335 | 20231102 | 140400 | 4729572180 | 3515 | 3510 | 3515 | 3510 | 425 |
| 336 | 20231102 | 140300 | 4728080270 | 3510 | 3510 | 3510 | 3510 | 1247 |
| 337 | 20231102 | 140200 | 4723703300 | 3505 | 3505 | 3505 | 3505 | 1335 |
| 338 | 20231102 | 140100 | 4719024125 | 3505 | 3500 | 3505 | 3500 | 704 |
| 339 | 20231102 | 140000 | 4716558105 | 3500 | 3510 | 3510 | 3500 | 117 |
| 340 | 20231102 | 135900 | 4716148530 | 3505 | 3505 | 3505 | 3505 | 3965 |
| 341 | 20231102 | 135800 | 4702251205 | 3510 | 3510 | 3510 | 3510 | 11 |
| 342 | 20231102 | 135700 | 4702212595 | 3505 | 3510 | 3510 | 3505 | 59 |
| 343 | 20231102 | 135600 | 4702005625 | 3510 | 3510 | 3510 | 3510 | 2632 |
| 344 | 20231102 | 135500 | 4692767305 | 3510 | 3510 | 3510 | 3505 | 5770 |
| 345 | 20231102 | 135400 | 4672534465 | 3510 | 3520 | 3520 | 3510 | 1542 |
| 346 | 20231102 | 135300 | 4667114795 | 3520 | 3520 | 3520 | 3520 | 0 |
| 347 | 20231102 | 135200 | 4667114795 | 3520 | 3525 | 3525 | 3520 | 2853 |
| 348 | 20231102 | 135100 | 4657072220 | 3525 | 3530 | 3530 | 3525 | 2299 |
| 349 | 20231102 | 135000 | 4648966245 | 3530 | 3525 | 3530 | 3525 | 3555 |
| 350 | 20231102 | 134900 | 4636434340 | 3525 | 3500 | 3525 | 3500 | 17032 |
| 351 | 20231102 | 134800 | 4576621285 | 3500 | 3505 | 3505 | 3500 | 3243 |
| 352 | 20231102 | 134700 | 4565267185 | 3505 | 3505 | 3505 | 3505 | 344 |
| 353 | 20231102 | 134600 | 4564061465 | 3505 | 3505 | 3505 | 3505 | 0 |
| 354 | 20231102 | 134500 | 4564061465 | 3505 | 3500 | 3510 | 3500 | 325 |
| 355 | 20231102 | 134400 | 4562922095 | 3500 | 3505 | 3505 | 3500 | 120 |
| 356 | 20231102 | 134300 | 4562501955 | 3505 | 3500 | 3505 | 3500 | 1632 |
| 357 | 20231102 | 134200 | 4556786295 | 3500 | 3495 | 3500 | 3495 | 1644 |
| 358 | 20231102 | 134100 | 4551036055 | 3495 | 3500 | 3500 | 3495 | 4188 |
| 359 | 20231102 | 134000 | 4536386460 | 3500 | 3505 | 3505 | 3500 | 10543 |
| 360 | 20231102 | 133900 | 4499481635 | 3505 | 3505 | 3505 | 3505 | 1697 |
| 361 | 20231102 | 133800 | 4493533650 | 3505 | 3505 | 3505 | 3505 | 779 |
| 362 | 20231102 | 133700 | 4490803255 | 3505 | 3505 | 3505 | 3505 | 150 |
| 363 | 20231102 | 133600 | 4490277505 | 3505 | 3505 | 3505 | 3500 | 2909 |
| 364 | 20231102 | 133500 | 4480085320 | 3505 | 3510 | 3510 | 3505 | 1155 |
| 365 | 20231102 | 133400 | 4476036270 | 3510 | 3510 | 3510 | 3510 | 2005 |
| 366 | 20231102 | 133300 | 4468998720 | 3515 | 3510 | 3515 | 3510 | 331 |
| 367 | 20231102 | 133200 | 4467836760 | 3510 | 3510 | 3510 | 3510 | 79 |
| 368 | 20231102 | 133100 | 4467559470 | 3515 | 3515 | 3515 | 3515 | 0 |
| 369 | 20231102 | 133000 | 4467559470 | 3515 | 3515 | 3515 | 3515 | 1001 |
| 370 | 20231102 | 132900 | 4464040955 | 3515 | 3515 | 3515 | 3515 | 286 |
| 371 | 20231102 | 132800 | 4463035665 | 3515 | 3515 | 3515 | 3515 | 58 |
| 372 | 20231102 | 132700 | 4462831795 | 3515 | 3510 | 3515 | 3510 | 69 |
| 373 | 20231102 | 132600 | 4462589600 | 3510 | 3515 | 3515 | 3510 | 2240 |
| 374 | 20231102 | 132500 | 4454717450 | 3515 | 3515 | 3515 | 3515 | 117 |
| 375 | 20231102 | 132400 | 4454306195 | 3515 | 3520 | 3520 | 3515 | 865 |
| 376 | 20231102 | 132300 | 4451263220 | 3520 | 3515 | 3520 | 3515 | 586 |
| 377 | 20231102 | 132200 | 4449203395 | 3510 | 3515 | 3515 | 3510 | 4259 |
| 378 | 20231102 | 132100 | 4434253755 | 3515 | 3515 | 3515 | 3515 | 7835 |
| 379 | 20231102 | 132000 | 4406713730 | 3515 | 3515 | 3515 | 3515 | 210 |
| 380 | 20231102 | 131900 | 4405975580 | 3520 | 3520 | 3520 | 3520 | 0 |
| 381 | 20231102 | 131800 | 4405975580 | 3520 | 3520 | 3520 | 3520 | 416 |
| 382 | 20231102 | 131700 | 4404511260 | 3520 | 3520 | 3520 | 3515 | 83 |
| 383 | 20231102 | 131600 | 4404219120 | 3520 | 3520 | 3520 | 3520 | 114 |
| 384 | 20231102 | 131500 | 4403817840 | 3520 | 3520 | 3520 | 3520 | 5480 |
| 385 | 20231102 | 131400 | 4384528240 | 3520 | 3520 | 3520 | 3520 | 0 |
| 386 | 20231102 | 131300 | 4384528240 | 3520 | 3520 | 3520 | 3520 | 16 |
| 387 | 20231102 | 131200 | 4384471920 | 3520 | 3520 | 3520 | 3520 | 202 |
| 388 | 20231102 | 131100 | 4383760880 | 3520 | 3520 | 3520 | 3520 | 284 |
| 389 | 20231102 | 131000 | 4382761200 | 3520 | 3515 | 3520 | 3515 | 468 |
| 390 | 20231102 | 130900 | 4381116010 | 3515 | 3520 | 3520 | 3515 | 431 |
| 391 | 20231102 | 130800 | 4379598920 | 3520 | 3520 | 3520 | 3520 | 58 |
| 392 | 20231102 | 130700 | 4379394760 | 3515 | 3520 | 3520 | 3515 | 368 |
| 393 | 20231102 | 130600 | 4378100945 | 3520 | 3510 | 3520 | 3510 | 4033 |
| 394 | 20231102 | 130500 | 4363925155 | 3510 | 3505 | 3510 | 3505 | 3603 |
| 395 | 20231102 | 130400 | 4351281090 | 3505 | 3505 | 3505 | 3505 | 502 |
| 396 | 20231102 | 130300 | 4349521580 | 3505 | 3505 | 3505 | 3505 | 605 |
| 397 | 20231102 | 130200 | 4347401055 | 3505 | 3510 | 3510 | 3505 | 7056 |
| 398 | 20231102 | 130100 | 4322669770 | 3510 | 3510 | 3510 | 3510 | 1060 |
| 399 | 20231102 | 130000 | 4318949170 | 3510 | 3510 | 3510 | 3510 | 14 |
| 400 | 20231102 | 125900 | 4318900030 | 3505 | 3510 | 3510 | 3505 | 18 |
| 401 | 20231102 | 125800 | 4318836875 | 3505 | 3505 | 3505 | 3505 | 10 |
| 402 | 20231102 | 125700 | 4318801825 | 3505 | 3505 | 3505 | 3505 | 57 |
| 403 | 20231102 | 125600 | 4318602040 | 3510 | 3510 | 3510 | 3510 | 126 |
| 404 | 20231102 | 125500 | 4318159780 | 3510 | 3505 | 3510 | 3505 | 38 |
| 405 | 20231102 | 125400 | 4318026525 | 3505 | 3505 | 3505 | 3505 | 3200 |
| 406 | 20231102 | 125300 | 4306810525 | 3505 | 3510 | 3510 | 3505 | 7 |
| 407 | 20231102 | 125200 | 4306785960 | 3505 | 3510 | 3510 | 3505 | 2712 |
| 408 | 20231102 | 125100 | 4297280145 | 3510 | 3510 | 3510 | 3510 | 16 |
| 409 | 20231102 | 125000 | 4297223985 | 3510 | 3505 | 3510 | 3505 | 145 |
| 410 | 20231102 | 124900 | 4296715260 | 3510 | 3510 | 3510 | 3510 | 3 |
| 411 | 20231102 | 124800 | 4296704730 | 3505 | 3510 | 3510 | 3505 | 1414 |
| 412 | 20231102 | 124700 | 4291745900 | 3510 | 3510 | 3515 | 3510 | 3009 |
| 413 | 20231102 | 124600 | 4281184295 | 3510 | 3510 | 3510 | 3505 | 291 |
| 414 | 20231102 | 124500 | 4280163905 | 3510 | 3505 | 3510 | 3505 | 946 |
| 415 | 20231102 | 124400 | 4276846175 | 3505 | 3510 | 3510 | 3505 | 504 |
| 416 | 20231102 | 124300 | 4275077155 | 3510 | 3505 | 3510 | 3505 | 361 |
| 417 | 20231102 | 124200 | 4273811840 | 3505 | 3505 | 3505 | 3505 | 271 |
| 418 | 20231102 | 124100 | 4272861985 | 3515 | 3515 | 3515 | 3515 | 0 |
| 419 | 20231102 | 124000 | 4272861985 | 3515 | 3510 | 3515 | 3505 | 1001 |
| 420 | 20231102 | 123900 | 4269350465 | 3510 | 3510 | 3510 | 3510 | 300 |
| 421 | 20231102 | 123800 | 4268297465 | 3515 | 3510 | 3515 | 3510 | 2 |
| 422 | 20231102 | 123700 | 4268290440 | 3510 | 3510 | 3510 | 3510 | 2 |
| 423 | 20231102 | 123600 | 4268283420 | 3515 | 3520 | 3520 | 3515 | 13 |
| 424 | 20231102 | 123500 | 4268237720 | 3520 | 3510 | 3520 | 3510 | 3803 |
| 425 | 20231102 | 123400 | 4254886665 | 3510 | 3515 | 3515 | 3510 | 571 |
| 426 | 20231102 | 123300 | 4252880600 | 3515 | 3515 | 3515 | 3515 | 2630 |
| 427 | 20231102 | 123200 | 4243636150 | 3515 | 3520 | 3520 | 3510 | 3750 |
| 428 | 20231102 | 123100 | 4230456300 | 3520 | 3520 | 3520 | 3520 | 237 |
| 429 | 20231102 | 123000 | 4229622060 | 3520 | 3520 | 3520 | 3515 | 926 |
| 430 | 20231102 | 122900 | 4226362685 | 3520 | 3520 | 3520 | 3515 | 287 |
| 431 | 20231102 | 122800 | 4225352740 | 3520 | 3520 | 3520 | 3515 | 824 |
| 432 | 20231102 | 122700 | 4222453360 | 3515 | 3515 | 3515 | 3515 | 33 |
| 433 | 20231102 | 122600 | 4222337365 | 3515 | 3515 | 3520 | 3515 | 401 |
| 434 | 20231102 | 122500 | 4220927845 | 3520 | 3520 | 3520 | 3520 | 11 |
| 435 | 20231102 | 122400 | 4220889125 | 3520 | 3515 | 3520 | 3515 | 121 |
| 436 | 20231102 | 122300 | 4220463690 | 3515 | 3520 | 3520 | 3515 | 16 |
| 437 | 20231102 | 122200 | 4220407440 | 3520 | 3520 | 3520 | 3520 | 20 |
| 438 | 20231102 | 122100 | 4220337040 | 3520 | 3525 | 3525 | 3520 | 375 |
| 439 | 20231102 | 122000 | 4219016535 | 3525 | 3525 | 3525 | 3525 | 5 |
| 440 | 20231102 | 121900 | 4218998910 | 3525 | 3525 | 3525 | 3525 | 4 |
| 441 | 20231102 | 121800 | 4218984810 | 3525 | 3520 | 3525 | 3520 | 1516 |
| 442 | 20231102 | 121700 | 4213648485 | 3520 | 3525 | 3525 | 3520 | 131 |
| 443 | 20231102 | 121600 | 4213187360 | 3520 | 3520 | 3520 | 3520 | 28 |
| 444 | 20231102 | 121500 | 4213088800 | 3525 | 3525 | 3525 | 3525 | 2 |
| 445 | 20231102 | 121400 | 4213081750 | 3520 | 3520 | 3520 | 3520 | 1135 |
| 446 | 20231102 | 121300 | 4209086550 | 3525 | 3525 | 3530 | 3525 | 298 |
| 447 | 20231102 | 121200 | 4208036070 | 3525 | 3525 | 3530 | 3525 | 4928 |
| 448 | 20231102 | 121100 | 4190656885 | 3525 | 3515 | 3525 | 3515 | 6677 |
| 449 | 20231102 | 121000 | 4167161300 | 3515 | 3510 | 3515 | 3510 | 331 |
| 450 | 20231102 | 120900 | 4165999440 | 3510 | 3515 | 3515 | 3510 | 15 |
| 451 | 20231102 | 120800 | 4165946740 | 3510 | 3510 | 3510 | 3510 | 100 |
| 452 | 20231102 | 120700 | 4165595740 | 3515 | 3515 | 3515 | 3515 | 985 |
| 453 | 20231102 | 120600 | 4162133465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 454 | 20231102 | 120500 | 4162133465 | 3515 | 3520 | 3520 | 3515 | 1854 |
| 455 | 20231102 | 120400 | 4155614615 | 3520 | 3520 | 3520 | 3520 | 2507 |
| 456 | 20231102 | 120300 | 4146789975 | 3520 | 3520 | 3520 | 3520 | 41 |
| 457 | 20231102 | 120200 | 4146645655 | 3515 | 3515 | 3515 | 3515 | 2472 |
| 458 | 20231102 | 120100 | 4137956575 | 3520 | 3520 | 3520 | 3515 | 394 |
| 459 | 20231102 | 120000 | 4136570195 | 3520 | 3515 | 3520 | 3515 | 2371 |
| 460 | 20231102 | 115900 | 4128235990 | 3515 | 3515 | 3515 | 3510 | 946 |
| 461 | 20231102 | 115800 | 4124911800 | 3515 | 3515 | 3515 | 3515 | 54 |
| 462 | 20231102 | 115700 | 4124721990 | 3515 | 3510 | 3515 | 3510 | 128 |
| 463 | 20231102 | 115600 | 4124272570 | 3510 | 3505 | 3510 | 3505 | 14 |
| 464 | 20231102 | 115500 | 4124223480 | 3510 | 3510 | 3510 | 3510 | 1 |
| 465 | 20231102 | 115400 | 4124219970 | 3515 | 3515 | 3515 | 3515 | 2 |
| 466 | 20231102 | 115300 | 4124212940 | 3505 | 3505 | 3505 | 3505 | 1005 |
| 467 | 20231102 | 115200 | 4120690415 | 3515 | 3515 | 3515 | 3515 | 0 |
| 468 | 20231102 | 115100 | 4120690415 | 3515 | 3505 | 3515 | 3505 | 365 |
| 469 | 20231102 | 115000 | 4119410780 | 3510 | 3515 | 3515 | 3505 | 2045 |
| 470 | 20231102 | 114900 | 4112232585 | 3515 | 3505 | 3515 | 3505 | 2975 |
| 471 | 20231102 | 114800 | 4101781220 | 3510 | 3505 | 3510 | 3505 | 384 |
| 472 | 20231102 | 114700 | 4100435295 | 3505 | 3505 | 3505 | 3505 | 1205 |
| 473 | 20231102 | 114600 | 4096211770 | 3505 | 3505 | 3505 | 3505 | 250 |
| 474 | 20231102 | 114500 | 4095335520 | 3505 | 3510 | 3510 | 3505 | 1261 |
| 475 | 20231102 | 114400 | 4090909465 | 3510 | 3510 | 3510 | 3510 | 151 |
| 476 | 20231102 | 114300 | 4090379455 | 3510 | 3510 | 3510 | 3510 | 110 |
| 477 | 20231102 | 114200 | 4089993355 | 3510 | 3510 | 3510 | 3505 | 3266 |
| 478 | 20231102 | 114100 | 4078545270 | 3510 | 3510 | 3515 | 3510 | 587 |
| 479 | 20231102 | 114000 | 4076484885 | 3515 | 3510 | 3515 | 3510 | 154 |
| 480 | 20231102 | 113900 | 4075944095 | 3510 | 3510 | 3510 | 3510 | 510 |
| 481 | 20231102 | 113800 | 4074153995 | 3510 | 3510 | 3510 | 3510 | 6 |
| 482 | 20231102 | 113700 | 4074132935 | 3510 | 3515 | 3515 | 3510 | 503 |
| 483 | 20231102 | 113600 | 4072364900 | 3510 | 3510 | 3515 | 3510 | 22 |
| 484 | 20231102 | 113500 | 4072287675 | 3510 | 3510 | 3515 | 3510 | 155 |
| 485 | 20231102 | 113400 | 4071743620 | 3510 | 3515 | 3520 | 3510 | 695 |
| 486 | 20231102 | 113300 | 4069300685 | 3510 | 3505 | 3510 | 3500 | 6134 |
| 487 | 20231102 | 113200 | 4047774170 | 3510 | 3505 | 3510 | 3505 | 1585 |
| 488 | 20231102 | 113100 | 4042218690 | 3510 | 3505 | 3510 | 3505 | 316 |
| 489 | 20231102 | 113000 | 4041111105 | 3505 | 3505 | 3505 | 3505 | 496 |
| 490 | 20231102 | 112900 | 4039372625 | 3505 | 3505 | 3505 | 3505 | 1127 |
| 491 | 20231102 | 112800 | 4035422490 | 3510 | 3510 | 3510 | 3510 | 1902 |
| 492 | 20231102 | 112700 | 4028746470 | 3510 | 3515 | 3515 | 3510 | 1861 |
| 493 | 20231102 | 112600 | 4022205065 | 3510 | 3510 | 3510 | 3510 | 530 |
| 494 | 20231102 | 112500 | 4020344765 | 3510 | 3510 | 3510 | 3510 | 163 |
| 495 | 20231102 | 112400 | 4019772635 | 3510 | 3510 | 3510 | 3510 | 1000 |
| 496 | 20231102 | 112300 | 4016262635 | 3510 | 3510 | 3510 | 3510 | 1055 |
| 497 | 20231102 | 112200 | 4012559585 | 3510 | 3510 | 3515 | 3510 | 364 |
| 498 | 20231102 | 112100 | 4011281795 | 3510 | 3515 | 3515 | 3510 | 43 |
| 499 | 20231102 | 112000 | 4011130850 | 3510 | 3510 | 3510 | 3510 | 12 |
| 500 | 20231102 | 111900 | 4011088730 | 3515 | 3510 | 3515 | 3510 | 1501 |
| 501 | 20231102 | 111800 | 4005814015 | 3510 | 3515 | 3515 | 3510 | 427 |
| 502 | 20231102 | 111700 | 4004313120 | 3515 | 3510 | 3520 | 3510 | 421 |
| 503 | 20231102 | 111600 | 4002833620 | 3515 | 3520 | 3520 | 3515 | 5 |
| 504 | 20231102 | 111500 | 4002816040 | 3515 | 3510 | 3515 | 3510 | 1734 |
| 505 | 20231102 | 111400 | 3996721035 | 3510 | 3510 | 3510 | 3510 | 1970 |
| 506 | 20231102 | 111300 | 3989806335 | 3510 | 3510 | 3510 | 3510 | 1435 |
| 507 | 20231102 | 111200 | 3984769485 | 3510 | 3515 | 3515 | 3510 | 5307 |
| 508 | 20231102 | 111100 | 3966140405 | 3515 | 3520 | 3520 | 3515 | 401 |
| 509 | 20231102 | 111000 | 3964729390 | 3515 | 3515 | 3515 | 3515 | 5 |
| 510 | 20231102 | 110900 | 3964711815 | 3520 | 3515 | 3520 | 3515 | 1963 |
| 511 | 20231102 | 110800 | 3957811865 | 3515 | 3515 | 3520 | 3515 | 524 |
| 512 | 20231102 | 110700 | 3955969955 | 3515 | 3525 | 3525 | 3515 | 8920 |
| 513 | 20231102 | 110600 | 3924573705 | 3525 | 3525 | 3525 | 3520 | 1628 |
| 514 | 20231102 | 110500 | 3918836810 | 3525 | 3525 | 3525 | 3525 | 857 |
| 515 | 20231102 | 110400 | 3915815885 | 3530 | 3530 | 3530 | 3520 | 189 |
| 516 | 20231102 | 110300 | 3915148905 | 3520 | 3510 | 3530 | 3505 | 17774 |
| 517 | 20231102 | 110200 | 3852614840 | 3510 | 3505 | 3510 | 3505 | 2272 |
| 518 | 20231102 | 110100 | 3844640705 | 3510 | 3510 | 3510 | 3510 | 5774 |
| 519 | 20231102 | 110000 | 3824373965 | 3515 | 3515 | 3520 | 3515 | 1110 |
| 520 | 20231102 | 105900 | 3820472305 | 3515 | 3515 | 3520 | 3515 | 3057 |
| 521 | 20231102 | 105800 | 3809725190 | 3510 | 3510 | 3515 | 3505 | 2753 |
| 522 | 20231102 | 105700 | 3800050375 | 3510 | 3510 | 3510 | 3510 | 1558 |
| 523 | 20231102 | 105600 | 3794581795 | 3510 | 3510 | 3510 | 3510 | 1007 |
| 524 | 20231102 | 105500 | 3791047225 | 3510 | 3510 | 3510 | 3510 | 3386 |
| 525 | 20231102 | 105400 | 3779162365 | 3505 | 3495 | 3505 | 3495 | 14123 |
| 526 | 20231102 | 105300 | 3729726250 | 3495 | 3495 | 3495 | 3490 | 616 |
| 527 | 20231102 | 105200 | 3727573380 | 3495 | 3495 | 3495 | 3495 | 2447 |
| 528 | 20231102 | 105100 | 3719021115 | 3495 | 3495 | 3495 | 3490 | 733 |
| 529 | 20231102 | 105000 | 3716459530 | 3495 | 3495 | 3495 | 3495 | 349 |
| 530 | 20231102 | 104900 | 3715239775 | 3500 | 3500 | 3500 | 3495 | 424 |
| 531 | 20231102 | 104800 | 3713757775 | 3495 | 3495 | 3500 | 3495 | 3447 |
| 532 | 20231102 | 104700 | 3701710360 | 3495 | 3495 | 3500 | 3495 | 2034 |
| 533 | 20231102 | 104600 | 3694601380 | 3495 | 3495 | 3495 | 3495 | 42 |
| 534 | 20231102 | 104500 | 3694454590 | 3495 | 3495 | 3495 | 3495 | 899 |
| 535 | 20231102 | 104400 | 3691312585 | 3495 | 3500 | 3500 | 3495 | 1622 |
| 536 | 20231102 | 104300 | 3685637145 | 3500 | 3500 | 3500 | 3500 | 1467 |
| 537 | 20231102 | 104200 | 3680502645 | 3500 | 3500 | 3505 | 3500 | 7 |
| 538 | 20231102 | 104100 | 3680478130 | 3500 | 3500 | 3500 | 3500 | 324 |
| 539 | 20231102 | 104000 | 3679344130 | 3505 | 3500 | 3505 | 3500 | 171 |
| 540 | 20231102 | 103900 | 3678745625 | 3500 | 3500 | 3500 | 3500 | 1374 |
| 541 | 20231102 | 103800 | 3673936625 | 3500 | 3500 | 3500 | 3500 | 75 |
| 542 | 20231102 | 103700 | 3673674125 | 3500 | 3495 | 3500 | 3490 | 12558 |
| 543 | 20231102 | 103600 | 3629779205 | 3495 | 3500 | 3500 | 3495 | 17326 |
| 544 | 20231102 | 103500 | 3569218430 | 3500 | 3495 | 3500 | 3495 | 1899 |
| 545 | 20231102 | 103400 | 3562581145 | 3500 | 3500 | 3500 | 3495 | 2409 |
| 546 | 20231102 | 103300 | 3554154645 | 3500 | 3500 | 3500 | 3500 | 2581 |
| 547 | 20231102 | 103200 | 3545121145 | 3500 | 3500 | 3505 | 3500 | 9697 |
| 548 | 20231102 | 103100 | 3511181130 | 3505 | 3510 | 3510 | 3505 | 3809 |
| 549 | 20231102 | 103000 | 3497827250 | 3510 | 3515 | 3515 | 3510 | 1862 |
| 550 | 20231102 | 102900 | 3491288340 | 3510 | 3510 | 3510 | 3510 | 17 |
| 551 | 20231102 | 102800 | 3491228670 | 3510 | 3515 | 3515 | 3510 | 836 |
| 552 | 20231102 | 102700 | 3488292815 | 3515 | 3515 | 3515 | 3515 | 444 |
| 553 | 20231102 | 102600 | 3486732155 | 3520 | 3515 | 3520 | 3515 | 2190 |
| 554 | 20231102 | 102500 | 3479034115 | 3515 | 3515 | 3515 | 3515 | 1832 |
| 555 | 20231102 | 102400 | 3472594635 | 3515 | 3510 | 3515 | 3510 | 3999 |
| 556 | 20231102 | 102300 | 3458544970 | 3510 | 3510 | 3510 | 3510 | 98 |
| 557 | 20231102 | 102200 | 3458200990 | 3515 | 3515 | 3515 | 3515 | 28 |
| 558 | 20231102 | 102100 | 3458102570 | 3505 | 3510 | 3510 | 3505 | 93 |
| 559 | 20231102 | 102000 | 3457776145 | 3505 | 3510 | 3510 | 3505 | 21960 |
| 560 | 20231102 | 101900 | 3380801695 | 3510 | 3510 | 3510 | 3510 | 1485 |
| 561 | 20231102 | 101800 | 3375589345 | 3510 | 3510 | 3510 | 3510 | 4759 |
| 562 | 20231102 | 101700 | 3358885255 | 3510 | 3510 | 3510 | 3510 | 535 |
| 563 | 20231102 | 101600 | 3357007405 | 3510 | 3510 | 3510 | 3510 | 97 |
| 564 | 20231102 | 101500 | 3356666935 | 3505 | 3510 | 3510 | 3505 | 1732 |
| 565 | 20231102 | 101400 | 3350589500 | 3510 | 3505 | 3510 | 3505 | 1071 |
| 566 | 20231102 | 101300 | 3346835290 | 3505 | 3510 | 3510 | 3505 | 1787 |
| 567 | 20231102 | 101200 | 3340563995 | 3510 | 3510 | 3515 | 3510 | 763 |
| 568 | 20231102 | 101100 | 3337885860 | 3510 | 3505 | 3510 | 3505 | 1379 |
| 569 | 20231102 | 101000 | 3333049885 | 3505 | 3505 | 3505 | 3505 | 1569 |
| 570 | 20231102 | 100900 | 3327550540 | 3505 | 3500 | 3505 | 3500 | 4610 |
| 571 | 20231102 | 100800 | 3311412515 | 3505 | 3500 | 3505 | 3500 | 1543 |
| 572 | 20231102 | 100700 | 3306011995 | 3505 | 3505 | 3505 | 3500 | 2190 |
| 573 | 20231102 | 100600 | 3298336645 | 3505 | 3505 | 3505 | 3505 | 680 |
| 574 | 20231102 | 100500 | 3295953245 | 3505 | 3510 | 3510 | 3505 | 8924 |
| 575 | 20231102 | 100400 | 3264671905 | 3510 | 3505 | 3510 | 3505 | 554 |
| 576 | 20231102 | 100300 | 3262729385 | 3505 | 3505 | 3510 | 3505 | 4482 |
| 577 | 20231102 | 100200 | 3247019320 | 3510 | 3510 | 3510 | 3505 | 6036 |
| 578 | 20231102 | 100100 | 3225837960 | 3515 | 3515 | 3515 | 3515 | 2990 |
| 579 | 20231102 | 100000 | 3215328110 | 3515 | 3515 | 3520 | 3515 | 4454 |
| 580 | 20231102 | 095900 | 3199672150 | 3515 | 3505 | 3515 | 3505 | 2534 |
| 581 | 20231102 | 095800 | 3190779935 | 3505 | 3510 | 3515 | 3505 | 6799 |
| 582 | 20231102 | 095700 | 3166933720 | 3510 | 3510 | 3515 | 3510 | 1452 |
| 583 | 20231102 | 095600 | 3161837150 | 3510 | 3510 | 3515 | 3510 | 1857 |
| 584 | 20231102 | 095500 | 3155318980 | 3510 | 3510 | 3510 | 3505 | 2113 |
| 585 | 20231102 | 095400 | 3147907040 | 3510 | 3510 | 3510 | 3505 | 8720 |
| 586 | 20231102 | 095300 | 3117302920 | 3510 | 3510 | 3515 | 3510 | 4870 |
| 587 | 20231102 | 095200 | 3100209125 | 3510 | 3510 | 3515 | 3510 | 3794 |
| 588 | 20231102 | 095100 | 3086890700 | 3510 | 3510 | 3510 | 3500 | 13437 |
| 589 | 20231102 | 095000 | 3039772715 | 3510 | 3535 | 3535 | 3510 | 63158 |
| 590 | 20231102 | 094900 | 2817245760 | 3530 | 3550 | 3550 | 3530 | 13109 |
| 591 | 20231102 | 094800 | 2770856815 | 3550 | 3535 | 3550 | 3535 | 9036 |
| 592 | 20231102 | 094700 | 2738832230 | 3545 | 3535 | 3545 | 3530 | 13864 |
| 593 | 20231102 | 094600 | 2689820150 | 3540 | 3545 | 3550 | 3535 | 23001 |
| 594 | 20231102 | 094500 | 2608303775 | 3540 | 3555 | 3555 | 3535 | 18766 |
| 595 | 20231102 | 094400 | 2541822330 | 3550 | 3525 | 3555 | 3525 | 49831 |
| 596 | 20231102 | 094300 | 2365306670 | 3530 | 3515 | 3535 | 3510 | 21926 |
| 597 | 20231102 | 094200 | 2288071720 | 3510 | 3510 | 3515 | 3505 | 4253 |
| 598 | 20231102 | 094100 | 2273148990 | 3505 | 3505 | 3510 | 3500 | 4542 |
| 599 | 20231102 | 094000 | 2257235720 | 3505 | 3510 | 3510 | 3500 | 9602 |
| 600 | 20231102 | 093900 | 2223584545 | 3505 | 3510 | 3515 | 3505 | 12855 |
| 601 | 20231102 | 093800 | 2178455065 | 3515 | 3510 | 3515 | 3510 | 2289 |
| 602 | 20231102 | 093700 | 2170411685 | 3515 | 3515 | 3515 | 3505 | 6578 |
| 603 | 20231102 | 093600 | 2147321120 | 3515 | 3520 | 3520 | 3505 | 15872 |
| 604 | 20231102 | 093500 | 2091570410 | 3515 | 3520 | 3520 | 3510 | 12032 |
| 605 | 20231102 | 093400 | 2049287215 | 3515 | 3520 | 3525 | 3515 | 13043 |
| 606 | 20231102 | 093300 | 2003399650 | 3525 | 3520 | 3525 | 3515 | 3114 |
| 607 | 20231102 | 093200 | 1992439900 | 3520 | 3520 | 3520 | 3515 | 1322 |
| 608 | 20231102 | 093100 | 1987787060 | 3515 | 3515 | 3520 | 3505 | 7017 |
| 609 | 20231102 | 093000 | 1963127875 | 3510 | 3520 | 3525 | 3500 | 22538 |
| 610 | 20231102 | 092900 | 1883982265 | 3520 | 3525 | 3535 | 3515 | 37758 |
| 611 | 20231102 | 092800 | 1750870810 | 3515 | 3515 | 3530 | 3510 | 33195 |
| 612 | 20231102 | 092700 | 1633928435 | 3510 | 3510 | 3520 | 3505 | 8467 |
| 613 | 20231102 | 092600 | 1604166550 | 3510 | 3505 | 3515 | 3500 | 8915 |
| 614 | 20231102 | 092500 | 1572894375 | 3500 | 3510 | 3515 | 3500 | 15602 |
| 615 | 20231102 | 092400 | 1518225230 | 3500 | 3515 | 3520 | 3500 | 26351 |
| 616 | 20231102 | 092300 | 1425781950 | 3520 | 3510 | 3520 | 3505 | 25472 |
| 617 | 20231102 | 092200 | 1336267505 | 3515 | 3505 | 3515 | 3500 | 15028 |
| 618 | 20231102 | 092100 | 1283556780 | 3500 | 3510 | 3520 | 3500 | 28418 |
| 619 | 20231102 | 092000 | 1183796280 | 3510 | 3510 | 3515 | 3500 | 24471 |
| 620 | 20231102 | 091900 | 1097925095 | 3510 | 3480 | 3510 | 3475 | 29639 |
| 621 | 20231102 | 091800 | 994412210 | 3475 | 3475 | 3475 | 3470 | 9298 |
| 622 | 20231102 | 091700 | 962124070 | 3480 | 3480 | 3480 | 3475 | 8960 |
| 623 | 20231102 | 091600 | 930958370 | 3480 | 3475 | 3485 | 3475 | 4890 |
| 624 | 20231102 | 091500 | 913944980 | 3475 | 3475 | 3485 | 3475 | 12206 |
| 625 | 20231102 | 091400 | 871451205 | 3480 | 3480 | 3495 | 3475 | 26464 |
| 626 | 20231102 | 091300 | 779245740 | 3480 | 3470 | 3480 | 3470 | 11148 |
| 627 | 20231102 | 091200 | 740499655 | 3470 | 3470 | 3470 | 3465 | 7176 |
| 628 | 20231102 | 091100 | 715600695 | 3465 | 3460 | 3470 | 3460 | 6485 |
| 629 | 20231102 | 091000 | 693144385 | 3465 | 3470 | 3470 | 3465 | 11615 |
| 630 | 20231102 | 090900 | 652874950 | 3470 | 3460 | 3480 | 3460 | 25581 |
| 631 | 20231102 | 090800 | 564058680 | 3460 | 3460 | 3465 | 3460 | 15428 |
| 632 | 20231102 | 090700 | 510627775 | 3460 | 3460 | 3460 | 3455 | 12446 |
| 633 | 20231102 | 090600 | 467565320 | 3460 | 3440 | 3460 | 3440 | 20844 |
| 634 | 20231102 | 090500 | 395663250 | 3430 | 3440 | 3450 | 3425 | 11741 |
| 635 | 20231102 | 090400 | 355347160 | 3435 | 3445 | 3450 | 3435 | 15791 |
| 636 | 20231102 | 090300 | 300932550 | 3440 | 3450 | 3450 | 3430 | 13711 |
| 637 | 20231102 | 090200 | 253788195 | 3445 | 3445 | 3450 | 3430 | 23105 |
| 638 | 20231102 | 090100 | 174335385 | 3445 | 3450 | 3450 | 3440 | 14834 |
| 639 | 20231102 | 090000 | 123207380 | 3450 | 3450 | 3455 | 3430 | 34884 |