32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 193600 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 45126 |
| 3 | 20231103 | 193500 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20231103 | 193400 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20231103 | 193300 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20231103 | 193200 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20231103 | 193100 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20231103 | 193000 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20231103 | 192900 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20231103 | 192800 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20231103 | 192700 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20231103 | 192600 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20231103 | 192500 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20231103 | 192400 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20231103 | 192300 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20231103 | 192200 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20231103 | 192100 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20231103 | 192000 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20231103 | 191900 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20231103 | 191800 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20231103 | 191700 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20231103 | 191600 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20231103 | 191500 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20231103 | 191400 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20231103 | 191300 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20231103 | 191200 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20231103 | 191100 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20231103 | 191000 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20231103 | 190900 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20231103 | 190800 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20231103 | 190700 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20231103 | 190600 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 45126 |
| 33 | 20231103 | 190500 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20231103 | 190400 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20231103 | 190300 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20231103 | 190200 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20231103 | 190100 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20231103 | 190000 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20231103 | 185900 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20231103 | 185800 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20231103 | 185700 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20231103 | 185600 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20231103 | 185500 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20231103 | 185400 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20231103 | 185300 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20231103 | 185200 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20231103 | 185100 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20231103 | 185000 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20231103 | 184900 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20231103 | 184800 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20231103 | 184700 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20231103 | 184600 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20231103 | 184500 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20231103 | 184400 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20231103 | 184300 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20231103 | 184200 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20231103 | 184100 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20231103 | 184000 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20231103 | 183900 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20231103 | 183800 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20231103 | 183700 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20231103 | 183600 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 45126 |
| 63 | 20231103 | 183500 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20231103 | 183400 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20231103 | 183300 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20231103 | 183200 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20231103 | 183100 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20231103 | 183000 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20231103 | 182900 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20231103 | 182800 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20231103 | 182700 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20231103 | 182600 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20231103 | 182500 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20231103 | 182400 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20231103 | 182300 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20231103 | 182200 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20231103 | 182100 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20231103 | 182000 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20231103 | 181900 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20231103 | 181800 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20231103 | 181700 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20231103 | 181600 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20231103 | 181500 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20231103 | 181400 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20231103 | 181300 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20231103 | 181200 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20231103 | 181100 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20231103 | 181000 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20231103 | 180900 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20231103 | 180800 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20231103 | 180700 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20231103 | 180600 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 45126 |
| 93 | 20231103 | 180500 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20231103 | 180400 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20231103 | 180300 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20231103 | 180200 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20231103 | 180100 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20231103 | 180000 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20231103 | 175900 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20231103 | 175800 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20231103 | 175700 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20231103 | 175600 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20231103 | 175500 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20231103 | 175400 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20231103 | 175300 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20231103 | 175200 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20231103 | 175100 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20231103 | 175000 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20231103 | 174900 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20231103 | 174800 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20231103 | 174700 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20231103 | 174600 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20231103 | 174500 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20231103 | 174400 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20231103 | 174300 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20231103 | 174200 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20231103 | 174100 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20231103 | 174000 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20231103 | 173900 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20231103 | 173800 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20231103 | 173700 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20231103 | 173600 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 45126 |
| 123 | 20231103 | 173500 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20231103 | 173400 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20231103 | 173300 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20231103 | 173200 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20231103 | 173100 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20231103 | 173000 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20231103 | 172900 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20231103 | 172800 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20231103 | 172700 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20231103 | 172600 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20231103 | 172500 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20231103 | 172400 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20231103 | 172300 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20231103 | 172200 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20231103 | 172100 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20231103 | 172000 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20231103 | 171900 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20231103 | 171800 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20231103 | 171700 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20231103 | 171600 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20231103 | 171500 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20231103 | 171400 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20231103 | 171300 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20231103 | 171200 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20231103 | 171100 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20231103 | 171000 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20231103 | 170900 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20231103 | 170800 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20231103 | 170700 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20231103 | 170600 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 45126 |
| 153 | 20231103 | 170500 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20231103 | 170400 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20231103 | 170300 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20231103 | 170200 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20231103 | 170100 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20231103 | 170000 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20231103 | 165900 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20231103 | 165800 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20231103 | 165700 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20231103 | 165600 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20231103 | 165500 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20231103 | 165400 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20231103 | 165300 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20231103 | 165200 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20231103 | 165100 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20231103 | 165000 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20231103 | 164900 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20231103 | 164800 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20231103 | 164700 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20231103 | 164600 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20231103 | 164500 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20231103 | 164400 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20231103 | 164300 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20231103 | 164200 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20231103 | 164100 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20231103 | 164000 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20231103 | 163900 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20231103 | 163800 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20231103 | 163700 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20231103 | 163600 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 45126 |
| 183 | 20231103 | 163500 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20231103 | 163400 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20231103 | 163300 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20231103 | 163200 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20231103 | 163100 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20231103 | 163000 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20231103 | 162900 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20231103 | 162800 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20231103 | 162700 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20231103 | 162600 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20231103 | 162500 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20231103 | 162400 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20231103 | 162300 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20231103 | 162200 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20231103 | 162100 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20231103 | 162000 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20231103 | 161900 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20231103 | 161800 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20231103 | 161700 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20231103 | 161600 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20231103 | 161500 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20231103 | 161400 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20231103 | 161300 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20231103 | 161200 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20231103 | 161100 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20231103 | 161000 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20231103 | 160900 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20231103 | 160800 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20231103 | 160700 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20231103 | 160600 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 45126 |
| 213 | 20231103 | 160500 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20231103 | 160400 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20231103 | 160300 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20231103 | 160200 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20231103 | 160100 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20231103 | 160000 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20231103 | 155900 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20231103 | 155800 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20231103 | 155700 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20231103 | 155600 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20231103 | 155500 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20231103 | 155400 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20231103 | 155300 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20231103 | 155200 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20231103 | 155100 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20231103 | 155000 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20231103 | 154900 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20231103 | 154800 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20231103 | 154700 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20231103 | 154600 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20231103 | 154500 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20231103 | 154400 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20231103 | 154300 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20231103 | 154200 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20231103 | 154100 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20231103 | 154000 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20231103 | 153900 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20231103 | 153800 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20231103 | 153700 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20231103 | 153600 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 45126 |
| 243 | 20231103 | 153500 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20231103 | 153400 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20231103 | 153300 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20231103 | 153200 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20231103 | 153100 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20231103 | 153000 | 9046352305 | 3630 | 3630 | 3630 | 3630 | 45126 |
| 249 | 20231103 | 152900 | 8882544925 | 3630 | 3630 | 3630 | 3630 | 0 |
| 250 | 20231103 | 152800 | 8882544925 | 3630 | 3630 | 3630 | 3630 | 0 |
| 251 | 20231103 | 152700 | 8882544925 | 3630 | 3630 | 3630 | 3630 | 0 |
| 252 | 20231103 | 152600 | 8882544925 | 3630 | 3630 | 3630 | 3630 | 0 |
| 253 | 20231103 | 152500 | 8882544925 | 3630 | 3630 | 3630 | 3630 | 0 |
| 254 | 20231103 | 152400 | 8882544925 | 3630 | 3630 | 3630 | 3630 | 0 |
| 255 | 20231103 | 152300 | 8882544925 | 3630 | 3630 | 3630 | 3630 | 0 |
| 256 | 20231103 | 152200 | 8882544925 | 3630 | 3630 | 3630 | 3630 | 0 |
| 257 | 20231103 | 152100 | 8882544925 | 3630 | 3630 | 3630 | 3630 | 0 |
| 258 | 20231103 | 152000 | 8882544925 | 3630 | 3630 | 3630 | 3630 | 0 |
| 259 | 20231103 | 151900 | 8882544925 | 3630 | 3625 | 3630 | 3620 | 9532 |
| 260 | 20231103 | 151800 | 8847988890 | 3625 | 3630 | 3635 | 3620 | 14613 |
| 261 | 20231103 | 151700 | 8794991885 | 3635 | 3635 | 3640 | 3630 | 14754 |
| 262 | 20231103 | 151600 | 8741368970 | 3630 | 3640 | 3640 | 3625 | 22439 |
| 263 | 20231103 | 151500 | 8659902100 | 3635 | 3635 | 3640 | 3630 | 17818 |
| 264 | 20231103 | 151400 | 8595136725 | 3640 | 3640 | 3640 | 3635 | 7554 |
| 265 | 20231103 | 151300 | 8567642235 | 3640 | 3635 | 3640 | 3630 | 11772 |
| 266 | 20231103 | 151200 | 8524853265 | 3635 | 3635 | 3635 | 3630 | 12573 |
| 267 | 20231103 | 151100 | 8479207185 | 3635 | 3635 | 3640 | 3630 | 17263 |
| 268 | 20231103 | 151000 | 8416495695 | 3635 | 3630 | 3640 | 3630 | 17505 |
| 269 | 20231103 | 150900 | 8352865165 | 3635 | 3635 | 3640 | 3630 | 17264 |
| 270 | 20231103 | 150800 | 8290138375 | 3635 | 3635 | 3640 | 3630 | 21824 |
| 271 | 20231103 | 150700 | 8210833990 | 3635 | 3635 | 3635 | 3625 | 36243 |
| 272 | 20231103 | 150600 | 8079235080 | 3635 | 3615 | 3635 | 3615 | 39873 |
| 273 | 20231103 | 150500 | 7934614625 | 3620 | 3610 | 3620 | 3610 | 5083 |
| 274 | 20231103 | 150400 | 7916243935 | 3610 | 3615 | 3615 | 3610 | 2193 |
| 275 | 20231103 | 150300 | 7908322720 | 3610 | 3610 | 3615 | 3610 | 649 |
| 276 | 20231103 | 150200 | 7905978910 | 3615 | 3605 | 3615 | 3605 | 9896 |
| 277 | 20231103 | 150100 | 7870279450 | 3605 | 3600 | 3605 | 3595 | 12658 |
| 278 | 20231103 | 150000 | 7824710450 | 3600 | 3605 | 3605 | 3600 | 858 |
| 279 | 20231103 | 145900 | 7821619960 | 3605 | 3605 | 3605 | 3600 | 9444 |
| 280 | 20231103 | 145800 | 7787577660 | 3605 | 3605 | 3610 | 3605 | 2546 |
| 281 | 20231103 | 145700 | 7778399025 | 3610 | 3610 | 3615 | 3610 | 6073 |
| 282 | 20231103 | 145600 | 7756475485 | 3615 | 3615 | 3615 | 3610 | 807 |
| 283 | 20231103 | 145500 | 7753559480 | 3615 | 3620 | 3620 | 3615 | 10301 |
| 284 | 20231103 | 145400 | 7716313110 | 3620 | 3620 | 3620 | 3615 | 3162 |
| 285 | 20231103 | 145300 | 7704876490 | 3620 | 3615 | 3620 | 3615 | 8 |
| 286 | 20231103 | 145200 | 7704847535 | 3620 | 3620 | 3620 | 3615 | 586 |
| 287 | 20231103 | 145100 | 7702727400 | 3615 | 3620 | 3620 | 3610 | 2545 |
| 288 | 20231103 | 145000 | 7693527215 | 3615 | 3615 | 3620 | 3615 | 6278 |
| 289 | 20231103 | 144900 | 7670832145 | 3620 | 3620 | 3620 | 3610 | 2841 |
| 290 | 20231103 | 144800 | 7660555820 | 3615 | 3615 | 3615 | 3610 | 3212 |
| 291 | 20231103 | 144700 | 7648950930 | 3615 | 3615 | 3615 | 3615 | 2745 |
| 292 | 20231103 | 144600 | 7639027755 | 3620 | 3620 | 3620 | 3620 | 1 |
| 293 | 20231103 | 144500 | 7639024135 | 3620 | 3615 | 3620 | 3615 | 782 |
| 294 | 20231103 | 144400 | 7636196970 | 3615 | 3615 | 3620 | 3615 | 231 |
| 295 | 20231103 | 144300 | 7635361900 | 3615 | 3615 | 3615 | 3610 | 3471 |
| 296 | 20231103 | 144200 | 7622816515 | 3615 | 3620 | 3620 | 3615 | 55 |
| 297 | 20231103 | 144100 | 7622617675 | 3615 | 3620 | 3620 | 3615 | 4082 |
| 298 | 20231103 | 144000 | 7607854200 | 3620 | 3615 | 3620 | 3615 | 1057 |
| 299 | 20231103 | 143900 | 7604032610 | 3620 | 3615 | 3620 | 3615 | 4803 |
| 300 | 20231103 | 143800 | 7586669260 | 3615 | 3615 | 3615 | 3615 | 12 |
| 301 | 20231103 | 143700 | 7586625880 | 3610 | 3615 | 3615 | 3610 | 2922 |
| 302 | 20231103 | 143600 | 7576071895 | 3615 | 3610 | 3615 | 3610 | 242 |
| 303 | 20231103 | 143500 | 7575198265 | 3615 | 3615 | 3615 | 3615 | 6132 |
| 304 | 20231103 | 143400 | 7553031085 | 3620 | 3625 | 3625 | 3620 | 795 |
| 305 | 20231103 | 143300 | 7550150380 | 3625 | 3620 | 3625 | 3615 | 3098 |
| 306 | 20231103 | 143200 | 7538936890 | 3620 | 3625 | 3630 | 3620 | 9872 |
| 307 | 20231103 | 143100 | 7503149400 | 3620 | 3615 | 3620 | 3610 | 6244 |
| 308 | 20231103 | 143000 | 7480561380 | 3620 | 3615 | 3620 | 3615 | 7310 |
| 309 | 20231103 | 142900 | 7454110590 | 3615 | 3610 | 3615 | 3610 | 6166 |
| 310 | 20231103 | 142800 | 7431842795 | 3615 | 3615 | 3620 | 3610 | 13036 |
| 311 | 20231103 | 142700 | 7384714590 | 3615 | 3595 | 3615 | 3590 | 19193 |
| 312 | 20231103 | 142600 | 7315563710 | 3590 | 3595 | 3595 | 3590 | 937 |
| 313 | 20231103 | 142500 | 7312197045 | 3595 | 3595 | 3600 | 3595 | 325 |
| 314 | 20231103 | 142400 | 7311028660 | 3600 | 3595 | 3600 | 3595 | 4958 |
| 315 | 20231103 | 142300 | 7293204640 | 3590 | 3590 | 3590 | 3585 | 2325 |
| 316 | 20231103 | 142200 | 7284857940 | 3590 | 3595 | 3595 | 3585 | 348 |
| 317 | 20231103 | 142100 | 7283609750 | 3590 | 3590 | 3595 | 3590 | 1221 |
| 318 | 20231103 | 142000 | 7279226350 | 3595 | 3590 | 3595 | 3585 | 1381 |
| 319 | 20231103 | 141900 | 7274271730 | 3595 | 3590 | 3595 | 3585 | 1726 |
| 320 | 20231103 | 141800 | 7268077030 | 3595 | 3590 | 3595 | 3590 | 83 |
| 321 | 20231103 | 141700 | 7267779055 | 3595 | 3590 | 3595 | 3590 | 1007 |
| 322 | 20231103 | 141600 | 7264163915 | 3595 | 3595 | 3595 | 3585 | 2172 |
| 323 | 20231103 | 141500 | 7256369235 | 3595 | 3595 | 3595 | 3590 | 8101 |
| 324 | 20231103 | 141400 | 7227285580 | 3595 | 3595 | 3595 | 3590 | 806 |
| 325 | 20231103 | 141300 | 7224389510 | 3595 | 3595 | 3595 | 3595 | 1159 |
| 326 | 20231103 | 141200 | 7220222905 | 3595 | 3600 | 3600 | 3590 | 632 |
| 327 | 20231103 | 141100 | 7217950775 | 3600 | 3600 | 3600 | 3600 | 285 |
| 328 | 20231103 | 141000 | 7216924775 | 3590 | 3600 | 3600 | 3590 | 2391 |
| 329 | 20231103 | 140900 | 7208332140 | 3595 | 3600 | 3600 | 3595 | 2715 |
| 330 | 20231103 | 140800 | 7198570870 | 3600 | 3600 | 3600 | 3600 | 10 |
| 331 | 20231103 | 140700 | 7198534870 | 3600 | 3595 | 3600 | 3595 | 2 |
| 332 | 20231103 | 140600 | 7198527675 | 3595 | 3600 | 3600 | 3595 | 113 |
| 333 | 20231103 | 140500 | 7198121075 | 3600 | 3595 | 3600 | 3595 | 1285 |
| 334 | 20231103 | 140400 | 7193495080 | 3595 | 3595 | 3600 | 3595 | 1449 |
| 335 | 20231103 | 140300 | 7188285865 | 3595 | 3600 | 3600 | 3595 | 1126 |
| 336 | 20231103 | 140200 | 7184237885 | 3595 | 3600 | 3600 | 3595 | 3066 |
| 337 | 20231103 | 140100 | 7173211770 | 3605 | 3605 | 3605 | 3605 | 0 |
| 338 | 20231103 | 140000 | 7173211770 | 3605 | 3600 | 3605 | 3595 | 4101 |
| 339 | 20231103 | 135900 | 7158450535 | 3600 | 3605 | 3605 | 3600 | 341 |
| 340 | 20231103 | 135800 | 7157221430 | 3605 | 3600 | 3605 | 3600 | 2492 |
| 341 | 20231103 | 135700 | 7148249575 | 3595 | 3600 | 3600 | 3595 | 2531 |
| 342 | 20231103 | 135600 | 7139143855 | 3605 | 3600 | 3605 | 3600 | 670 |
| 343 | 20231103 | 135500 | 7136731840 | 3605 | 3600 | 3605 | 3600 | 1401 |
| 344 | 20231103 | 135400 | 7131681295 | 3605 | 3595 | 3605 | 3595 | 3545 |
| 345 | 20231103 | 135300 | 7118919245 | 3600 | 3600 | 3600 | 3600 | 53 |
| 346 | 20231103 | 135200 | 7118728445 | 3600 | 3595 | 3600 | 3595 | 52 |
| 347 | 20231103 | 135100 | 7118541300 | 3595 | 3595 | 3600 | 3595 | 2834 |
| 348 | 20231103 | 135000 | 7108353060 | 3600 | 3600 | 3600 | 3600 | 5 |
| 349 | 20231103 | 134900 | 7108335060 | 3595 | 3595 | 3595 | 3595 | 0 |
| 350 | 20231103 | 134800 | 7108335060 | 3595 | 3590 | 3595 | 3590 | 3663 |
| 351 | 20231103 | 134700 | 7095171460 | 3590 | 3590 | 3595 | 3590 | 135 |
| 352 | 20231103 | 134600 | 7094686800 | 3590 | 3590 | 3590 | 3590 | 4959 |
| 353 | 20231103 | 134500 | 7076883990 | 3595 | 3595 | 3595 | 3590 | 5717 |
| 354 | 20231103 | 134400 | 7056359925 | 3590 | 3595 | 3595 | 3590 | 2321 |
| 355 | 20231103 | 134300 | 7048023335 | 3595 | 3595 | 3595 | 3590 | 5389 |
| 356 | 20231103 | 134200 | 7028659540 | 3595 | 3595 | 3600 | 3595 | 5060 |
| 357 | 20231103 | 134100 | 7010468645 | 3600 | 3610 | 3610 | 3600 | 16898 |
| 358 | 20231103 | 134000 | 6949604380 | 3610 | 3610 | 3610 | 3605 | 2199 |
| 359 | 20231103 | 133900 | 6941667500 | 3605 | 3610 | 3610 | 3605 | 97 |
| 360 | 20231103 | 133800 | 6941317540 | 3605 | 3610 | 3610 | 3605 | 3 |
| 361 | 20231103 | 133700 | 6941306715 | 3605 | 3610 | 3610 | 3605 | 511 |
| 362 | 20231103 | 133600 | 6939464505 | 3610 | 3610 | 3610 | 3610 | 494 |
| 363 | 20231103 | 133500 | 6937681165 | 3615 | 3610 | 3615 | 3610 | 2015 |
| 364 | 20231103 | 133400 | 6930406955 | 3615 | 3615 | 3615 | 3615 | 0 |
| 365 | 20231103 | 133300 | 6930406955 | 3615 | 3610 | 3615 | 3610 | 511 |
| 366 | 20231103 | 133200 | 6928559740 | 3615 | 3615 | 3615 | 3615 | 149 |
| 367 | 20231103 | 133100 | 6928021105 | 3615 | 3615 | 3615 | 3610 | 146 |
| 368 | 20231103 | 133000 | 6927493495 | 3615 | 3615 | 3615 | 3615 | 93 |
| 369 | 20231103 | 132900 | 6927157300 | 3615 | 3610 | 3615 | 3610 | 4543 |
| 370 | 20231103 | 132800 | 6910756985 | 3615 | 3615 | 3615 | 3615 | 217 |
| 371 | 20231103 | 132700 | 6909972530 | 3615 | 3610 | 3615 | 3610 | 2612 |
| 372 | 20231103 | 132600 | 6900542790 | 3610 | 3610 | 3610 | 3605 | 1054 |
| 373 | 20231103 | 132500 | 6896743100 | 3605 | 3600 | 3610 | 3600 | 3489 |
| 374 | 20231103 | 132400 | 6884166100 | 3600 | 3600 | 3600 | 3600 | 254 |
| 375 | 20231103 | 132300 | 6883251700 | 3600 | 3600 | 3600 | 3600 | 401 |
| 376 | 20231103 | 132200 | 6881808100 | 3605 | 3605 | 3605 | 3605 | 69 |
| 377 | 20231103 | 132100 | 6881559355 | 3605 | 3605 | 3605 | 3605 | 1 |
| 378 | 20231103 | 132000 | 6881555750 | 3600 | 3605 | 3605 | 3600 | 1854 |
| 379 | 20231103 | 131900 | 6874877065 | 3605 | 3605 | 3605 | 3600 | 4138 |
| 380 | 20231103 | 131800 | 6859968475 | 3605 | 3605 | 3605 | 3600 | 9 |
| 381 | 20231103 | 131700 | 6859936040 | 3605 | 3600 | 3605 | 3600 | 293 |
| 382 | 20231103 | 131600 | 6858881200 | 3600 | 3600 | 3605 | 3595 | 3310 |
| 383 | 20231103 | 131500 | 6846973030 | 3600 | 3595 | 3600 | 3595 | 387 |
| 384 | 20231103 | 131400 | 6845580330 | 3600 | 3605 | 3605 | 3595 | 4687 |
| 385 | 20231103 | 131300 | 6828709605 | 3605 | 3605 | 3605 | 3600 | 5308 |
| 386 | 20231103 | 131200 | 6809578725 | 3610 | 3610 | 3610 | 3610 | 2 |
| 387 | 20231103 | 131100 | 6809571505 | 3610 | 3610 | 3610 | 3605 | 3400 |
| 388 | 20231103 | 131000 | 6797314370 | 3610 | 3605 | 3610 | 3605 | 1480 |
| 389 | 20231103 | 130900 | 6791978950 | 3605 | 3605 | 3605 | 3605 | 302 |
| 390 | 20231103 | 130800 | 6790890240 | 3610 | 3605 | 3610 | 3605 | 478 |
| 391 | 20231103 | 130700 | 6789167045 | 3605 | 3605 | 3605 | 3605 | 4532 |
| 392 | 20231103 | 130600 | 6772829185 | 3605 | 3605 | 3605 | 3605 | 784 |
| 393 | 20231103 | 130500 | 6770002865 | 3600 | 3605 | 3610 | 3600 | 108 |
| 394 | 20231103 | 130400 | 6769613535 | 3605 | 3600 | 3605 | 3600 | 3187 |
| 395 | 20231103 | 130300 | 6758139275 | 3605 | 3610 | 3610 | 3600 | 17283 |
| 396 | 20231103 | 130200 | 6695883105 | 3610 | 3610 | 3610 | 3605 | 451 |
| 397 | 20231103 | 130100 | 6694255260 | 3610 | 3610 | 3610 | 3605 | 407 |
| 398 | 20231103 | 130000 | 6692787340 | 3610 | 3605 | 3610 | 3605 | 14 |
| 399 | 20231103 | 125900 | 6692736865 | 3605 | 3605 | 3610 | 3605 | 1354 |
| 400 | 20231103 | 125800 | 6687855030 | 3610 | 3610 | 3610 | 3610 | 2618 |
| 401 | 20231103 | 125700 | 6678404050 | 3615 | 3610 | 3615 | 3605 | 1437 |
| 402 | 20231103 | 125600 | 6673218300 | 3610 | 3610 | 3615 | 3610 | 4973 |
| 403 | 20231103 | 125500 | 6655260960 | 3615 | 3610 | 3615 | 3610 | 964 |
| 404 | 20231103 | 125400 | 6651780040 | 3610 | 3620 | 3620 | 3610 | 691 |
| 405 | 20231103 | 125300 | 6649282865 | 3615 | 3615 | 3615 | 3615 | 699 |
| 406 | 20231103 | 125200 | 6646755980 | 3615 | 3610 | 3615 | 3610 | 42 |
| 407 | 20231103 | 125100 | 6646604355 | 3620 | 3610 | 3620 | 3610 | 175 |
| 408 | 20231103 | 125000 | 6645972480 | 3610 | 3615 | 3620 | 3610 | 3660 |
| 409 | 20231103 | 124900 | 6632745845 | 3615 | 3615 | 3620 | 3610 | 1125 |
| 410 | 20231103 | 124800 | 6628681515 | 3615 | 3610 | 3620 | 3610 | 1297 |
| 411 | 20231103 | 124700 | 6623992835 | 3615 | 3615 | 3620 | 3610 | 317 |
| 412 | 20231103 | 124600 | 6622847080 | 3620 | 3620 | 3620 | 3610 | 1058 |
| 413 | 20231103 | 124500 | 6619020400 | 3615 | 3615 | 3620 | 3615 | 506 |
| 414 | 20231103 | 124400 | 6617191205 | 3620 | 3615 | 3620 | 3615 | 2 |
| 415 | 20231103 | 124300 | 6617183970 | 3620 | 3615 | 3620 | 3615 | 516 |
| 416 | 20231103 | 124200 | 6615317610 | 3610 | 3615 | 3615 | 3610 | 1776 |
| 417 | 20231103 | 124100 | 6608899495 | 3615 | 3620 | 3620 | 3615 | 2714 |
| 418 | 20231103 | 124000 | 6599079770 | 3620 | 3625 | 3625 | 3620 | 535 |
| 419 | 20231103 | 123900 | 6597142635 | 3630 | 3630 | 3630 | 3630 | 0 |
| 420 | 20231103 | 123800 | 6597142635 | 3630 | 3625 | 3630 | 3620 | 2011 |
| 421 | 20231103 | 123700 | 6589858250 | 3630 | 3625 | 3630 | 3625 | 31 |
| 422 | 20231103 | 123600 | 6589745725 | 3625 | 3630 | 3630 | 3625 | 208 |
| 423 | 20231103 | 123500 | 6588991645 | 3625 | 3625 | 3625 | 3625 | 3174 |
| 424 | 20231103 | 123400 | 6577485895 | 3630 | 3630 | 3630 | 3630 | 1040 |
| 425 | 20231103 | 123300 | 6573710695 | 3625 | 3630 | 3630 | 3625 | 1348 |
| 426 | 20231103 | 123200 | 6568822530 | 3625 | 3630 | 3630 | 3625 | 379 |
| 427 | 20231103 | 123100 | 6567446765 | 3630 | 3635 | 3635 | 3630 | 1758 |
| 428 | 20231103 | 123000 | 6561064230 | 3635 | 3635 | 3635 | 3635 | 55 |
| 429 | 20231103 | 122900 | 6560864305 | 3635 | 3630 | 3635 | 3630 | 550 |
| 430 | 20231103 | 122800 | 6558867090 | 3630 | 3635 | 3635 | 3630 | 324 |
| 431 | 20231103 | 122700 | 6557689450 | 3635 | 3635 | 3635 | 3630 | 3150 |
| 432 | 20231103 | 122600 | 6546250285 | 3630 | 3635 | 3640 | 3630 | 3607 |
| 433 | 20231103 | 122500 | 6533134585 | 3635 | 3630 | 3635 | 3630 | 938 |
| 434 | 20231103 | 122400 | 6529726585 | 3630 | 3635 | 3635 | 3630 | 942 |
| 435 | 20231103 | 122300 | 6526306050 | 3630 | 3640 | 3640 | 3630 | 4718 |
| 436 | 20231103 | 122200 | 6509160870 | 3640 | 3630 | 3640 | 3630 | 7090 |
| 437 | 20231103 | 122100 | 6483385925 | 3635 | 3625 | 3635 | 3620 | 13802 |
| 438 | 20231103 | 122000 | 6433324195 | 3625 | 3615 | 3625 | 3610 | 6832 |
| 439 | 20231103 | 121900 | 6408616050 | 3615 | 3620 | 3620 | 3615 | 22 |
| 440 | 20231103 | 121800 | 6408536415 | 3615 | 3620 | 3620 | 3615 | 1948 |
| 441 | 20231103 | 121700 | 6401490655 | 3620 | 3620 | 3620 | 3620 | 555 |
| 442 | 20231103 | 121600 | 6399481555 | 3620 | 3620 | 3625 | 3620 | 382 |
| 443 | 20231103 | 121500 | 6398098705 | 3625 | 3620 | 3625 | 3620 | 45 |
| 444 | 20231103 | 121400 | 6397935585 | 3620 | 3620 | 3625 | 3620 | 499 |
| 445 | 20231103 | 121300 | 6396128240 | 3620 | 3620 | 3625 | 3620 | 1350 |
| 446 | 20231103 | 121200 | 6391240085 | 3625 | 3620 | 3625 | 3620 | 214 |
| 447 | 20231103 | 121100 | 6390465400 | 3620 | 3625 | 3625 | 3620 | 1500 |
| 448 | 20231103 | 121000 | 6385035145 | 3630 | 3620 | 3630 | 3620 | 1231 |
| 449 | 20231103 | 120900 | 6380578915 | 3630 | 3620 | 3630 | 3620 | 2192 |
| 450 | 20231103 | 120800 | 6372629995 | 3625 | 3615 | 3630 | 3615 | 7562 |
| 451 | 20231103 | 120700 | 6345247840 | 3620 | 3620 | 3620 | 3615 | 807 |
| 452 | 20231103 | 120600 | 6342328015 | 3615 | 3615 | 3615 | 3615 | 1247 |
| 453 | 20231103 | 120500 | 6337820110 | 3615 | 3615 | 3620 | 3615 | 21 |
| 454 | 20231103 | 120400 | 6337744110 | 3620 | 3615 | 3620 | 3615 | 173 |
| 455 | 20231103 | 120300 | 6337118415 | 3620 | 3615 | 3620 | 3615 | 360 |
| 456 | 20231103 | 120200 | 6335816465 | 3615 | 3610 | 3615 | 3610 | 303 |
| 457 | 20231103 | 120100 | 6334721125 | 3620 | 3620 | 3620 | 3620 | 362 |
| 458 | 20231103 | 120000 | 6333410685 | 3620 | 3615 | 3620 | 3615 | 204 |
| 459 | 20231103 | 115900 | 6332673205 | 3610 | 3620 | 3620 | 3610 | 1355 |
| 460 | 20231103 | 115800 | 6327781020 | 3620 | 3610 | 3620 | 3610 | 401 |
| 461 | 20231103 | 115700 | 6326333400 | 3610 | 3615 | 3615 | 3610 | 673 |
| 462 | 20231103 | 115600 | 6323903500 | 3615 | 3615 | 3620 | 3615 | 547 |
| 463 | 20231103 | 115500 | 6321926090 | 3615 | 3620 | 3620 | 3615 | 733 |
| 464 | 20231103 | 115400 | 6319276290 | 3615 | 3615 | 3620 | 3615 | 37 |
| 465 | 20231103 | 115300 | 6319142530 | 3615 | 3620 | 3620 | 3615 | 216 |
| 466 | 20231103 | 115200 | 6318361685 | 3615 | 3610 | 3615 | 3610 | 3621 |
| 467 | 20231103 | 115100 | 6305283825 | 3610 | 3605 | 3610 | 3600 | 3862 |
| 468 | 20231103 | 115000 | 6291363240 | 3605 | 3605 | 3610 | 3605 | 611 |
| 469 | 20231103 | 114900 | 6289160220 | 3605 | 3605 | 3605 | 3605 | 1045 |
| 470 | 20231103 | 114800 | 6285392995 | 3605 | 3605 | 3610 | 3605 | 3322 |
| 471 | 20231103 | 114700 | 6273417180 | 3605 | 3605 | 3610 | 3605 | 1499 |
| 472 | 20231103 | 114600 | 6268013280 | 3605 | 3605 | 3610 | 3605 | 6182 |
| 473 | 20231103 | 114500 | 6245727160 | 3605 | 3605 | 3610 | 3605 | 3800 |
| 474 | 20231103 | 114400 | 6232028045 | 3610 | 3610 | 3610 | 3605 | 140 |
| 475 | 20231103 | 114300 | 6231523220 | 3610 | 3610 | 3610 | 3605 | 957 |
| 476 | 20231103 | 114200 | 6228069830 | 3615 | 3610 | 3615 | 3605 | 4793 |
| 477 | 20231103 | 114100 | 6210766745 | 3610 | 3615 | 3615 | 3610 | 565 |
| 478 | 20231103 | 114000 | 6208727085 | 3610 | 3610 | 3615 | 3610 | 4070 |
| 479 | 20231103 | 113900 | 6194033885 | 3610 | 3615 | 3620 | 3610 | 8352 |
| 480 | 20231103 | 113800 | 6163871855 | 3615 | 3610 | 3615 | 3610 | 1017 |
| 481 | 20231103 | 113700 | 6160196025 | 3615 | 3615 | 3615 | 3615 | 843 |
| 482 | 20231103 | 113600 | 6157148580 | 3615 | 3615 | 3620 | 3615 | 452 |
| 483 | 20231103 | 113500 | 6155514595 | 3615 | 3615 | 3620 | 3615 | 1090 |
| 484 | 20231103 | 113400 | 6151573590 | 3615 | 3615 | 3615 | 3610 | 1683 |
| 485 | 20231103 | 113300 | 6145494700 | 3620 | 3615 | 3620 | 3610 | 9377 |
| 486 | 20231103 | 113200 | 6111641250 | 3620 | 3615 | 3620 | 3610 | 891 |
| 487 | 20231103 | 113100 | 6108422970 | 3615 | 3620 | 3625 | 3615 | 4112 |
| 488 | 20231103 | 113000 | 6093557880 | 3615 | 3620 | 3625 | 3615 | 1025 |
| 489 | 20231103 | 112900 | 6089847930 | 3620 | 3620 | 3620 | 3615 | 1635 |
| 490 | 20231103 | 112800 | 6083929240 | 3625 | 3620 | 3625 | 3610 | 11579 |
| 491 | 20231103 | 112700 | 6042053540 | 3620 | 3620 | 3630 | 3620 | 384 |
| 492 | 20231103 | 112600 | 6040662530 | 3620 | 3620 | 3625 | 3615 | 5711 |
| 493 | 20231103 | 112500 | 6019991620 | 3620 | 3620 | 3625 | 3620 | 3013 |
| 494 | 20231103 | 112400 | 6009084215 | 3620 | 3630 | 3630 | 3620 | 2511 |
| 495 | 20231103 | 112300 | 5999992095 | 3635 | 3635 | 3635 | 3625 | 1084 |
| 496 | 20231103 | 112200 | 5996056745 | 3625 | 3630 | 3635 | 3625 | 2651 |
| 497 | 20231103 | 112100 | 5986433745 | 3635 | 3630 | 3635 | 3630 | 3988 |
| 498 | 20231103 | 112000 | 5971957295 | 3625 | 3625 | 3630 | 3620 | 4171 |
| 499 | 20231103 | 111900 | 5956844570 | 3630 | 3625 | 3630 | 3625 | 41 |
| 500 | 20231103 | 111800 | 5956695940 | 3630 | 3625 | 3630 | 3625 | 1123 |
| 501 | 20231103 | 111700 | 5952624610 | 3625 | 3625 | 3625 | 3625 | 1618 |
| 502 | 20231103 | 111600 | 5946759360 | 3625 | 3625 | 3625 | 3625 | 1156 |
| 503 | 20231103 | 111500 | 5942568860 | 3630 | 3635 | 3635 | 3625 | 578 |
| 504 | 20231103 | 111400 | 5940472120 | 3630 | 3630 | 3635 | 3630 | 832 |
| 505 | 20231103 | 111300 | 5937451955 | 3630 | 3630 | 3635 | 3630 | 726 |
| 506 | 20231103 | 111200 | 5934816565 | 3635 | 3635 | 3640 | 3635 | 4131 |
| 507 | 20231103 | 111100 | 5919800375 | 3635 | 3625 | 3635 | 3625 | 10068 |
| 508 | 20231103 | 111000 | 5883269475 | 3620 | 3625 | 3625 | 3620 | 1091 |
| 509 | 20231103 | 110900 | 5879319905 | 3625 | 3620 | 3625 | 3620 | 5255 |
| 510 | 20231103 | 110800 | 5860292950 | 3620 | 3625 | 3630 | 3620 | 1147 |
| 511 | 20231103 | 110700 | 5856135110 | 3630 | 3630 | 3630 | 3625 | 317 |
| 512 | 20231103 | 110600 | 5854985965 | 3630 | 3620 | 3630 | 3620 | 1337 |
| 513 | 20231103 | 110500 | 5850140825 | 3620 | 3630 | 3630 | 3620 | 1602 |
| 514 | 20231103 | 110400 | 5844332895 | 3625 | 3625 | 3630 | 3620 | 3021 |
| 515 | 20231103 | 110300 | 5833396455 | 3630 | 3630 | 3635 | 3625 | 1623 |
| 516 | 20231103 | 110200 | 5827509155 | 3635 | 3625 | 3635 | 3625 | 1979 |
| 517 | 20231103 | 110100 | 5820326680 | 3630 | 3635 | 3640 | 3625 | 5986 |
| 518 | 20231103 | 110000 | 5798596335 | 3635 | 3630 | 3635 | 3620 | 9968 |
| 519 | 20231103 | 105900 | 5762444880 | 3630 | 3630 | 3635 | 3630 | 3819 |
| 520 | 20231103 | 105800 | 5748581905 | 3635 | 3625 | 3635 | 3625 | 4954 |
| 521 | 20231103 | 105700 | 5730606845 | 3630 | 3635 | 3635 | 3630 | 2462 |
| 522 | 20231103 | 105600 | 5721669725 | 3630 | 3635 | 3635 | 3630 | 431 |
| 523 | 20231103 | 105500 | 5720104000 | 3635 | 3625 | 3640 | 3625 | 8831 |
| 524 | 20231103 | 105400 | 5688029205 | 3625 | 3630 | 3630 | 3625 | 2004 |
| 525 | 20231103 | 105300 | 5680759945 | 3630 | 3635 | 3635 | 3630 | 2629 |
| 526 | 20231103 | 105200 | 5671216555 | 3635 | 3635 | 3640 | 3635 | 1334 |
| 527 | 20231103 | 105100 | 5666367460 | 3635 | 3640 | 3640 | 3635 | 726 |
| 528 | 20231103 | 105000 | 5663727500 | 3640 | 3630 | 3640 | 3630 | 1632 |
| 529 | 20231103 | 104900 | 5657798255 | 3630 | 3640 | 3645 | 3630 | 4942 |
| 530 | 20231103 | 104800 | 5639827635 | 3640 | 3635 | 3650 | 3635 | 23636 |
| 531 | 20231103 | 104700 | 5553801870 | 3635 | 3635 | 3635 | 3630 | 7239 |
| 532 | 20231103 | 104600 | 5527504860 | 3630 | 3635 | 3640 | 3630 | 10412 |
| 533 | 20231103 | 104500 | 5489656705 | 3630 | 3620 | 3635 | 3615 | 15548 |
| 534 | 20231103 | 104400 | 5433312240 | 3620 | 3620 | 3620 | 3615 | 3283 |
| 535 | 20231103 | 104300 | 5421444180 | 3620 | 3620 | 3625 | 3615 | 1276 |
| 536 | 20231103 | 104200 | 5416828895 | 3620 | 3620 | 3625 | 3620 | 3422 |
| 537 | 20231103 | 104100 | 5404441240 | 3615 | 3620 | 3625 | 3615 | 6155 |
| 538 | 20231103 | 104000 | 5382160130 | 3625 | 3625 | 3630 | 3620 | 10631 |
| 539 | 20231103 | 103900 | 5343659920 | 3625 | 3625 | 3630 | 3620 | 5724 |
| 540 | 20231103 | 103800 | 5322910270 | 3625 | 3615 | 3625 | 3615 | 14478 |
| 541 | 20231103 | 103700 | 5270509765 | 3620 | 3610 | 3620 | 3610 | 7648 |
| 542 | 20231103 | 103600 | 5242881500 | 3605 | 3600 | 3605 | 3600 | 5417 |
| 543 | 20231103 | 103500 | 5223371230 | 3600 | 3600 | 3605 | 3600 | 254 |
| 544 | 20231103 | 103400 | 5222456775 | 3610 | 3605 | 3610 | 3600 | 361 |
| 545 | 20231103 | 103300 | 5221156175 | 3605 | 3610 | 3610 | 3605 | 1929 |
| 546 | 20231103 | 103200 | 5214202115 | 3605 | 3615 | 3615 | 3605 | 3977 |
| 547 | 20231103 | 103100 | 5199852985 | 3615 | 3610 | 3620 | 3610 | 814 |
| 548 | 20231103 | 103000 | 5196907655 | 3620 | 3610 | 3620 | 3610 | 3350 |
| 549 | 20231103 | 102900 | 5184812685 | 3605 | 3610 | 3610 | 3605 | 2382 |
| 550 | 20231103 | 102800 | 5176215520 | 3610 | 3610 | 3615 | 3605 | 1911 |
| 551 | 20231103 | 102700 | 5169316825 | 3615 | 3610 | 3615 | 3610 | 6382 |
| 552 | 20231103 | 102600 | 5146263620 | 3605 | 3590 | 3605 | 3590 | 23790 |
| 553 | 20231103 | 102500 | 5060691790 | 3590 | 3590 | 3595 | 3590 | 3666 |
| 554 | 20231103 | 102400 | 5047529685 | 3595 | 3590 | 3595 | 3585 | 10511 |
| 555 | 20231103 | 102300 | 5009795010 | 3590 | 3600 | 3600 | 3585 | 20998 |
| 556 | 20231103 | 102200 | 4934387815 | 3600 | 3595 | 3605 | 3595 | 2125 |
| 557 | 20231103 | 102100 | 4926740085 | 3595 | 3605 | 3610 | 3595 | 19806 |
| 558 | 20231103 | 102000 | 4855452100 | 3605 | 3610 | 3615 | 3605 | 569 |
| 559 | 20231103 | 101900 | 4853398155 | 3610 | 3610 | 3615 | 3610 | 466 |
| 560 | 20231103 | 101800 | 4851715280 | 3610 | 3610 | 3620 | 3610 | 2664 |
| 561 | 20231103 | 101700 | 4842088780 | 3615 | 3610 | 3615 | 3605 | 1522 |
| 562 | 20231103 | 101600 | 4836597315 | 3610 | 3615 | 3615 | 3605 | 6326 |
| 563 | 20231103 | 101500 | 4813757800 | 3615 | 3625 | 3625 | 3615 | 6640 |
| 564 | 20231103 | 101400 | 4789735590 | 3625 | 3615 | 3625 | 3615 | 1170 |
| 565 | 20231103 | 101300 | 4785498745 | 3615 | 3615 | 3620 | 3615 | 3939 |
| 566 | 20231103 | 101200 | 4771259100 | 3615 | 3625 | 3630 | 3615 | 2748 |
| 567 | 20231103 | 101100 | 4761313855 | 3630 | 3625 | 3630 | 3620 | 2233 |
| 568 | 20231103 | 101000 | 4753218955 | 3625 | 3610 | 3630 | 3610 | 11428 |
| 569 | 20231103 | 100900 | 4711875790 | 3605 | 3610 | 3610 | 3600 | 20764 |
| 570 | 20231103 | 100800 | 4637010445 | 3610 | 3615 | 3625 | 3610 | 6202 |
| 571 | 20231103 | 100700 | 4614579445 | 3615 | 3635 | 3635 | 3610 | 32572 |
| 572 | 20231103 | 100600 | 4496731445 | 3630 | 3635 | 3635 | 3625 | 11356 |
| 573 | 20231103 | 100500 | 4455510420 | 3630 | 3635 | 3640 | 3625 | 17875 |
| 574 | 20231103 | 100400 | 4390555290 | 3630 | 3640 | 3640 | 3630 | 22886 |
| 575 | 20231103 | 100300 | 4307395770 | 3635 | 3640 | 3650 | 3635 | 25560 |
| 576 | 20231103 | 100200 | 4214310745 | 3640 | 3630 | 3640 | 3620 | 17312 |
| 577 | 20231103 | 100100 | 4151478555 | 3630 | 3635 | 3635 | 3625 | 5807 |
| 578 | 20231103 | 100000 | 4130421125 | 3635 | 3645 | 3645 | 3620 | 19866 |
| 579 | 20231103 | 095900 | 4058304055 | 3645 | 3615 | 3645 | 3615 | 23086 |
| 580 | 20231103 | 095800 | 3974450395 | 3615 | 3630 | 3630 | 3610 | 10987 |
| 581 | 20231103 | 095700 | 3934681310 | 3630 | 3610 | 3650 | 3605 | 43182 |
| 582 | 20231103 | 095600 | 3777827050 | 3610 | 3620 | 3620 | 3600 | 16356 |
| 583 | 20231103 | 095500 | 3718733970 | 3620 | 3605 | 3625 | 3600 | 25528 |
| 584 | 20231103 | 095400 | 3626458045 | 3610 | 3585 | 3610 | 3585 | 13232 |
| 585 | 20231103 | 095300 | 3578877765 | 3585 | 3590 | 3590 | 3585 | 1990 |
| 586 | 20231103 | 095200 | 3571734665 | 3590 | 3590 | 3595 | 3580 | 8001 |
| 587 | 20231103 | 095100 | 3543054430 | 3590 | 3590 | 3595 | 3580 | 11905 |
| 588 | 20231103 | 095000 | 3500367445 | 3590 | 3600 | 3600 | 3590 | 8601 |
| 589 | 20231103 | 094900 | 3469467555 | 3595 | 3615 | 3620 | 3595 | 18257 |
| 590 | 20231103 | 094800 | 3403555100 | 3615 | 3585 | 3615 | 3580 | 12476 |
| 591 | 20231103 | 094700 | 3358620695 | 3585 | 3590 | 3590 | 3580 | 9430 |
| 592 | 20231103 | 094600 | 3324829490 | 3595 | 3580 | 3595 | 3580 | 12970 |
| 593 | 20231103 | 094500 | 3278321455 | 3580 | 3590 | 3595 | 3580 | 19979 |
| 594 | 20231103 | 094400 | 3206728980 | 3595 | 3605 | 3605 | 3590 | 12383 |
| 595 | 20231103 | 094300 | 3162223225 | 3605 | 3605 | 3605 | 3595 | 16096 |
| 596 | 20231103 | 094200 | 3104271580 | 3605 | 3590 | 3605 | 3585 | 16107 |
| 597 | 20231103 | 094100 | 3046350660 | 3590 | 3605 | 3610 | 3590 | 25946 |
| 598 | 20231103 | 094000 | 2953057950 | 3605 | 3625 | 3625 | 3600 | 35315 |
| 599 | 20231103 | 093900 | 2825570425 | 3620 | 3630 | 3630 | 3620 | 19643 |
| 600 | 20231103 | 093800 | 2754414145 | 3625 | 3635 | 3640 | 3625 | 20365 |
| 601 | 20231103 | 093700 | 2680454265 | 3635 | 3630 | 3655 | 3625 | 56478 |
| 602 | 20231103 | 093600 | 2474620630 | 3630 | 3640 | 3645 | 3630 | 45161 |
| 603 | 20231103 | 093500 | 2310386625 | 3640 | 3615 | 3660 | 3615 | 96525 |
| 604 | 20231103 | 093400 | 1958907260 | 3615 | 3600 | 3615 | 3595 | 21402 |
| 605 | 20231103 | 093300 | 1881709380 | 3600 | 3600 | 3605 | 3595 | 9196 |
| 606 | 20231103 | 093200 | 1848601225 | 3605 | 3590 | 3605 | 3590 | 11269 |
| 607 | 20231103 | 093100 | 1808079145 | 3590 | 3595 | 3600 | 3580 | 19857 |
| 608 | 20231103 | 093000 | 1736809880 | 3590 | 3605 | 3605 | 3590 | 8597 |
| 609 | 20231103 | 092900 | 1705873790 | 3600 | 3585 | 3605 | 3585 | 5829 |
| 610 | 20231103 | 092800 | 1684902495 | 3585 | 3600 | 3600 | 3580 | 21789 |
| 611 | 20231103 | 092700 | 1606626860 | 3605 | 3575 | 3610 | 3575 | 18793 |
| 612 | 20231103 | 092600 | 1539017665 | 3580 | 3595 | 3600 | 3575 | 20510 |
| 613 | 20231103 | 092500 | 1465422985 | 3595 | 3600 | 3610 | 3585 | 34237 |
| 614 | 20231103 | 092400 | 1342376780 | 3600 | 3625 | 3630 | 3590 | 51829 |
| 615 | 20231103 | 092300 | 1155328285 | 3625 | 3565 | 3630 | 3565 | 97320 |
| 616 | 20231103 | 092200 | 805569740 | 3565 | 3545 | 3575 | 3545 | 25768 |
| 617 | 20231103 | 092100 | 713808220 | 3540 | 3550 | 3550 | 3540 | 1625 |
| 618 | 20231103 | 092000 | 708048385 | 3545 | 3545 | 3550 | 3540 | 1758 |
| 619 | 20231103 | 091900 | 701813230 | 3550 | 3540 | 3550 | 3525 | 8982 |
| 620 | 20231103 | 091800 | 670036100 | 3540 | 3530 | 3540 | 3530 | 4737 |
| 621 | 20231103 | 091700 | 653281505 | 3530 | 3525 | 3530 | 3525 | 6056 |
| 622 | 20231103 | 091600 | 631933355 | 3525 | 3540 | 3540 | 3525 | 7062 |
| 623 | 20231103 | 091500 | 606988545 | 3540 | 3550 | 3555 | 3540 | 7042 |
| 624 | 20231103 | 091400 | 581978105 | 3550 | 3540 | 3550 | 3540 | 7179 |
| 625 | 20231103 | 091300 | 556517025 | 3535 | 3530 | 3535 | 3530 | 2421 |
| 626 | 20231103 | 091200 | 547959115 | 3535 | 3530 | 3535 | 3530 | 4959 |
| 627 | 20231103 | 091100 | 530453745 | 3525 | 3525 | 3525 | 3525 | 6189 |
| 628 | 20231103 | 091000 | 508637520 | 3525 | 3520 | 3525 | 3520 | 4094 |
| 629 | 20231103 | 090900 | 494212735 | 3525 | 3520 | 3525 | 3515 | 2509 |
| 630 | 20231103 | 090800 | 485383565 | 3520 | 3520 | 3525 | 3520 | 5929 |
| 631 | 20231103 | 090700 | 464496770 | 3520 | 3515 | 3520 | 3515 | 2719 |
| 632 | 20231103 | 090600 | 454929250 | 3515 | 3525 | 3525 | 3515 | 6656 |
| 633 | 20231103 | 090500 | 431493315 | 3520 | 3525 | 3525 | 3505 | 11644 |
| 634 | 20231103 | 090400 | 390586615 | 3525 | 3530 | 3530 | 3505 | 24807 |
| 635 | 20231103 | 090300 | 303299405 | 3535 | 3565 | 3565 | 3535 | 16494 |
| 636 | 20231103 | 090200 | 244774025 | 3565 | 3560 | 3575 | 3555 | 13216 |
| 637 | 20231103 | 090100 | 197657015 | 3560 | 3550 | 3580 | 3550 | 25149 |
| 638 | 20231103 | 090000 | 108119515 | 3550 | 3545 | 3550 | 3535 | 30404 |