31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 193600 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 11316 |
| 3 | 20231110 | 193500 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20231110 | 193400 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20231110 | 193300 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20231110 | 193200 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20231110 | 193100 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20231110 | 193000 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20231110 | 192900 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20231110 | 192800 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20231110 | 192700 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20231110 | 192600 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20231110 | 192500 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20231110 | 192400 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20231110 | 192300 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20231110 | 192200 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20231110 | 192100 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20231110 | 192000 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20231110 | 191900 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20231110 | 191800 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20231110 | 191700 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20231110 | 191600 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20231110 | 191500 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20231110 | 191400 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20231110 | 191300 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20231110 | 191200 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20231110 | 191100 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20231110 | 191000 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20231110 | 190900 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20231110 | 190800 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20231110 | 190700 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20231110 | 190600 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 11316 |
| 33 | 20231110 | 190500 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20231110 | 190400 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20231110 | 190300 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20231110 | 190200 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20231110 | 190100 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20231110 | 190000 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20231110 | 185900 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20231110 | 185800 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20231110 | 185700 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20231110 | 185600 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20231110 | 185500 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20231110 | 185400 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20231110 | 185300 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20231110 | 185200 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20231110 | 185100 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20231110 | 185000 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20231110 | 184900 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20231110 | 184800 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20231110 | 184700 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20231110 | 184600 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20231110 | 184500 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20231110 | 184400 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20231110 | 184300 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20231110 | 184200 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20231110 | 184100 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20231110 | 184000 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20231110 | 183900 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20231110 | 183800 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20231110 | 183700 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20231110 | 183600 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 11316 |
| 63 | 20231110 | 183500 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20231110 | 183400 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20231110 | 183300 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20231110 | 183200 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20231110 | 183100 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20231110 | 183000 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20231110 | 182900 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20231110 | 182800 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20231110 | 182700 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20231110 | 182600 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20231110 | 182500 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20231110 | 182400 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20231110 | 182300 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20231110 | 182200 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20231110 | 182100 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20231110 | 182000 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20231110 | 181900 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20231110 | 181800 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20231110 | 181700 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20231110 | 181600 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20231110 | 181500 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20231110 | 181400 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20231110 | 181300 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20231110 | 181200 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20231110 | 181100 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20231110 | 181000 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20231110 | 180900 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20231110 | 180800 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20231110 | 180700 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20231110 | 180600 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 11316 |
| 93 | 20231110 | 180500 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20231110 | 180400 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20231110 | 180300 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20231110 | 180200 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20231110 | 180100 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20231110 | 180000 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20231110 | 175900 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20231110 | 175800 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20231110 | 175700 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20231110 | 175600 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20231110 | 175500 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20231110 | 175400 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20231110 | 175300 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20231110 | 175200 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20231110 | 175100 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20231110 | 175000 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20231110 | 174900 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20231110 | 174800 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20231110 | 174700 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20231110 | 174600 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20231110 | 174500 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20231110 | 174400 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20231110 | 174300 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20231110 | 174200 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20231110 | 174100 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20231110 | 174000 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20231110 | 173900 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20231110 | 173800 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20231110 | 173700 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20231110 | 173600 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 11316 |
| 123 | 20231110 | 173500 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20231110 | 173400 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20231110 | 173300 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20231110 | 173200 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20231110 | 173100 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20231110 | 173000 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20231110 | 172900 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20231110 | 172800 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20231110 | 172700 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20231110 | 172600 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20231110 | 172500 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20231110 | 172400 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20231110 | 172300 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20231110 | 172200 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20231110 | 172100 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20231110 | 172000 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20231110 | 171900 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20231110 | 171800 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20231110 | 171700 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20231110 | 171600 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20231110 | 171500 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20231110 | 171400 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20231110 | 171300 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20231110 | 171200 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20231110 | 171100 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20231110 | 171000 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20231110 | 170900 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20231110 | 170800 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20231110 | 170700 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20231110 | 170600 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 11316 |
| 153 | 20231110 | 170500 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20231110 | 170400 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20231110 | 170300 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20231110 | 170200 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20231110 | 170100 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20231110 | 170000 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20231110 | 165900 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20231110 | 165800 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20231110 | 165700 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20231110 | 165600 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20231110 | 165500 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20231110 | 165400 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20231110 | 165300 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20231110 | 165200 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20231110 | 165100 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20231110 | 165000 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20231110 | 164900 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20231110 | 164800 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20231110 | 164700 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20231110 | 164600 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20231110 | 164500 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20231110 | 164400 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20231110 | 164300 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20231110 | 164200 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20231110 | 164100 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20231110 | 164000 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20231110 | 163900 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20231110 | 163800 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20231110 | 163700 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20231110 | 163600 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 11316 |
| 183 | 20231110 | 163500 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20231110 | 163400 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20231110 | 163300 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20231110 | 163200 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20231110 | 163100 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20231110 | 163000 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20231110 | 162900 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20231110 | 162800 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20231110 | 162700 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20231110 | 162600 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20231110 | 162500 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20231110 | 162400 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20231110 | 162300 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20231110 | 162200 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20231110 | 162100 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20231110 | 162000 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20231110 | 161900 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20231110 | 161800 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20231110 | 161700 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20231110 | 161600 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20231110 | 161500 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20231110 | 161400 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20231110 | 161300 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20231110 | 161200 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20231110 | 161100 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20231110 | 161000 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20231110 | 160900 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20231110 | 160800 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20231110 | 160700 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20231110 | 160600 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 11316 |
| 213 | 20231110 | 160500 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20231110 | 160400 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20231110 | 160300 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20231110 | 160200 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20231110 | 160100 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 218 | 20231110 | 160000 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 219 | 20231110 | 155900 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 220 | 20231110 | 155800 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 221 | 20231110 | 155700 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 222 | 20231110 | 155600 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 223 | 20231110 | 155500 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 224 | 20231110 | 155400 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 225 | 20231110 | 155300 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 226 | 20231110 | 155200 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 227 | 20231110 | 155100 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 228 | 20231110 | 155000 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 229 | 20231110 | 154900 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 230 | 20231110 | 154800 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 231 | 20231110 | 154700 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 232 | 20231110 | 154600 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 233 | 20231110 | 154500 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 234 | 20231110 | 154400 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 235 | 20231110 | 154300 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 236 | 20231110 | 154200 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 237 | 20231110 | 154100 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 238 | 20231110 | 154000 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 239 | 20231110 | 153900 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 240 | 20231110 | 153800 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 241 | 20231110 | 153700 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 242 | 20231110 | 153600 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 11316 |
| 243 | 20231110 | 153500 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 244 | 20231110 | 153400 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 245 | 20231110 | 153300 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 246 | 20231110 | 153200 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 247 | 20231110 | 153100 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 0 |
| 248 | 20231110 | 153000 | 2202003985 | 3305 | 3305 | 3305 | 3305 | 11316 |
| 249 | 20231110 | 152900 | 2164604605 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20231110 | 152800 | 2164604605 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20231110 | 152700 | 2164604605 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20231110 | 152600 | 2164604605 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20231110 | 152500 | 2164604605 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20231110 | 152400 | 2164604605 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20231110 | 152300 | 2164604605 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20231110 | 152200 | 2164604605 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20231110 | 152100 | 2164604605 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20231110 | 152000 | 2164604605 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20231110 | 151900 | 2164604605 | 3300 | 3300 | 3305 | 3295 | 1859 |
| 260 | 20231110 | 151800 | 2158467855 | 3300 | 3295 | 3300 | 3295 | 1003 |
| 261 | 20231110 | 151700 | 2155159755 | 3295 | 3295 | 3305 | 3295 | 761 |
| 262 | 20231110 | 151600 | 2152651290 | 3295 | 3305 | 3305 | 3290 | 4384 |
| 263 | 20231110 | 151500 | 2138211495 | 3305 | 3300 | 3305 | 3300 | 1502 |
| 264 | 20231110 | 151400 | 2133253545 | 3300 | 3300 | 3300 | 3300 | 1023 |
| 265 | 20231110 | 151300 | 2129877645 | 3300 | 3295 | 3300 | 3295 | 505 |
| 266 | 20231110 | 151200 | 2128212365 | 3295 | 3300 | 3310 | 3295 | 2572 |
| 267 | 20231110 | 151100 | 2119730710 | 3305 | 3300 | 3305 | 3295 | 959 |
| 268 | 20231110 | 151000 | 2116565515 | 3300 | 3295 | 3300 | 3295 | 2288 |
| 269 | 20231110 | 150900 | 2109018755 | 3295 | 3295 | 3295 | 3290 | 937 |
| 270 | 20231110 | 150800 | 2105931895 | 3295 | 3290 | 3295 | 3290 | 417 |
| 271 | 20231110 | 150700 | 2104558930 | 3290 | 3295 | 3295 | 3290 | 2386 |
| 272 | 20231110 | 150600 | 2096704655 | 3300 | 3300 | 3300 | 3300 | 509 |
| 273 | 20231110 | 150500 | 2095024955 | 3295 | 3290 | 3295 | 3290 | 307 |
| 274 | 20231110 | 150400 | 2094014905 | 3290 | 3305 | 3305 | 3290 | 11849 |
| 275 | 20231110 | 150300 | 2054939620 | 3305 | 3305 | 3305 | 3305 | 2096 |
| 276 | 20231110 | 150200 | 2048012340 | 3305 | 3300 | 3305 | 3300 | 1162 |
| 277 | 20231110 | 150100 | 2044172235 | 3300 | 3300 | 3305 | 3300 | 3612 |
| 278 | 20231110 | 150000 | 2032247435 | 3300 | 3300 | 3305 | 3300 | 1078 |
| 279 | 20231110 | 145900 | 2028689460 | 3300 | 3300 | 3300 | 3295 | 1271 |
| 280 | 20231110 | 145800 | 2024495165 | 3295 | 3300 | 3300 | 3295 | 730 |
| 281 | 20231110 | 145700 | 2022086510 | 3300 | 3300 | 3300 | 3295 | 866 |
| 282 | 20231110 | 145600 | 2019228760 | 3300 | 3300 | 3300 | 3300 | 553 |
| 283 | 20231110 | 145500 | 2017403860 | 3300 | 3305 | 3305 | 3300 | 388 |
| 284 | 20231110 | 145400 | 2016122835 | 3300 | 3300 | 3300 | 3300 | 964 |
| 285 | 20231110 | 145300 | 2012941635 | 3295 | 3295 | 3305 | 3290 | 2555 |
| 286 | 20231110 | 145200 | 2004521925 | 3295 | 3295 | 3295 | 3290 | 833 |
| 287 | 20231110 | 145100 | 2001778705 | 3295 | 3290 | 3295 | 3290 | 1944 |
| 288 | 20231110 | 145000 | 1995381235 | 3290 | 3295 | 3300 | 3290 | 2571 |
| 289 | 20231110 | 144900 | 1986915570 | 3295 | 3295 | 3300 | 3295 | 527 |
| 290 | 20231110 | 144800 | 1985178690 | 3295 | 3300 | 3300 | 3295 | 1418 |
| 291 | 20231110 | 144700 | 1980504170 | 3300 | 3300 | 3300 | 3300 | 330 |
| 292 | 20231110 | 144600 | 1979415170 | 3300 | 3305 | 3305 | 3300 | 1858 |
| 293 | 20231110 | 144500 | 1973283465 | 3300 | 3305 | 3305 | 3300 | 710 |
| 294 | 20231110 | 144400 | 1970938915 | 3305 | 3305 | 3305 | 3305 | 856 |
| 295 | 20231110 | 144300 | 1968109835 | 3305 | 3295 | 3305 | 3295 | 1752 |
| 296 | 20231110 | 144200 | 1962331105 | 3295 | 3295 | 3295 | 3295 | 361 |
| 297 | 20231110 | 144100 | 1961141610 | 3295 | 3295 | 3295 | 3295 | 761 |
| 298 | 20231110 | 144000 | 1958634115 | 3295 | 3290 | 3305 | 3290 | 5023 |
| 299 | 20231110 | 143900 | 1942091285 | 3295 | 3290 | 3295 | 3290 | 1326 |
| 300 | 20231110 | 143800 | 1937728740 | 3290 | 3290 | 3290 | 3290 | 5998 |
| 301 | 20231110 | 143700 | 1917995320 | 3295 | 3300 | 3300 | 3295 | 4966 |
| 302 | 20231110 | 143600 | 1901628310 | 3300 | 3295 | 3300 | 3295 | 513 |
| 303 | 20231110 | 143500 | 1899935415 | 3300 | 3300 | 3305 | 3300 | 2550 |
| 304 | 20231110 | 143400 | 1891520360 | 3300 | 3305 | 3305 | 3300 | 3107 |
| 305 | 20231110 | 143300 | 1881266815 | 3305 | 3320 | 3320 | 3305 | 7395 |
| 306 | 20231110 | 143200 | 1856801010 | 3320 | 3320 | 3320 | 3320 | 429 |
| 307 | 20231110 | 143100 | 1855376730 | 3320 | 3320 | 3320 | 3320 | 503 |
| 308 | 20231110 | 143000 | 1853706770 | 3320 | 3320 | 3320 | 3310 | 614 |
| 309 | 20231110 | 142900 | 1851669240 | 3320 | 3315 | 3320 | 3315 | 532 |
| 310 | 20231110 | 142800 | 1849904835 | 3315 | 3310 | 3315 | 3310 | 1057 |
| 311 | 20231110 | 142700 | 1846401110 | 3315 | 3320 | 3320 | 3315 | 1225 |
| 312 | 20231110 | 142600 | 1842338325 | 3320 | 3320 | 3320 | 3320 | 3229 |
| 313 | 20231110 | 142500 | 1831618045 | 3320 | 3320 | 3320 | 3320 | 12 |
| 314 | 20231110 | 142400 | 1831578205 | 3315 | 3320 | 3320 | 3315 | 1796 |
| 315 | 20231110 | 142300 | 1825623405 | 3320 | 3320 | 3320 | 3315 | 1522 |
| 316 | 20231110 | 142200 | 1820574445 | 3320 | 3315 | 3320 | 3315 | 853 |
| 317 | 20231110 | 142100 | 1817744680 | 3315 | 3315 | 3315 | 3315 | 69 |
| 318 | 20231110 | 142000 | 1817515945 | 3315 | 3315 | 3320 | 3315 | 489 |
| 319 | 20231110 | 141900 | 1815894190 | 3320 | 3320 | 3325 | 3315 | 986 |
| 320 | 20231110 | 141800 | 1812624760 | 3320 | 3315 | 3320 | 3315 | 932 |
| 321 | 20231110 | 141700 | 1809530525 | 3320 | 3315 | 3320 | 3315 | 1499 |
| 322 | 20231110 | 141600 | 1804555845 | 3315 | 3315 | 3315 | 3315 | 687 |
| 323 | 20231110 | 141500 | 1802278440 | 3315 | 3315 | 3315 | 3315 | 374 |
| 324 | 20231110 | 141400 | 1801038630 | 3315 | 3315 | 3325 | 3315 | 533 |
| 325 | 20231110 | 141300 | 1799271410 | 3315 | 3320 | 3330 | 3315 | 6147 |
| 326 | 20231110 | 141200 | 1778868340 | 3320 | 3320 | 3320 | 3320 | 770 |
| 327 | 20231110 | 141100 | 1776311940 | 3315 | 3320 | 3320 | 3315 | 852 |
| 328 | 20231110 | 141000 | 1773485790 | 3315 | 3315 | 3315 | 3315 | 1 |
| 329 | 20231110 | 140900 | 1773482475 | 3315 | 3315 | 3315 | 3310 | 1033 |
| 330 | 20231110 | 140800 | 1770060080 | 3315 | 3315 | 3315 | 3310 | 835 |
| 331 | 20231110 | 140700 | 1767292060 | 3320 | 3320 | 3325 | 3315 | 1897 |
| 332 | 20231110 | 140600 | 1760997975 | 3325 | 3320 | 3325 | 3320 | 534 |
| 333 | 20231110 | 140500 | 1759223610 | 3320 | 3320 | 3320 | 3320 | 804 |
| 334 | 20231110 | 140400 | 1756554330 | 3320 | 3320 | 3325 | 3320 | 3072 |
| 335 | 20231110 | 140300 | 1746352230 | 3320 | 3320 | 3330 | 3315 | 2636 |
| 336 | 20231110 | 140200 | 1737599485 | 3330 | 3320 | 3330 | 3315 | 2648 |
| 337 | 20231110 | 140100 | 1728797290 | 3320 | 3310 | 3320 | 3310 | 6662 |
| 338 | 20231110 | 140000 | 1706740870 | 3310 | 3305 | 3310 | 3305 | 27 |
| 339 | 20231110 | 135900 | 1706651525 | 3300 | 3310 | 3310 | 3300 | 3836 |
| 340 | 20231110 | 135800 | 1693980205 | 3310 | 3310 | 3310 | 3310 | 342 |
| 341 | 20231110 | 135700 | 1692848185 | 3310 | 3310 | 3310 | 3310 | 667 |
| 342 | 20231110 | 135600 | 1690640415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 343 | 20231110 | 135500 | 1690640415 | 3310 | 3305 | 3310 | 3305 | 357 |
| 344 | 20231110 | 135400 | 1689460355 | 3305 | 3305 | 3310 | 3305 | 798 |
| 345 | 20231110 | 135300 | 1686822790 | 3305 | 3310 | 3310 | 3305 | 572 |
| 346 | 20231110 | 135200 | 1684931515 | 3310 | 3305 | 3310 | 3305 | 460 |
| 347 | 20231110 | 135100 | 1683408960 | 3305 | 3300 | 3305 | 3300 | 1339 |
| 348 | 20231110 | 135000 | 1678988570 | 3305 | 3310 | 3310 | 3305 | 1223 |
| 349 | 20231110 | 134900 | 1674943705 | 3310 | 3310 | 3310 | 3310 | 384 |
| 350 | 20231110 | 134800 | 1673672665 | 3310 | 3315 | 3315 | 3310 | 614 |
| 351 | 20231110 | 134700 | 1671639645 | 3310 | 3310 | 3315 | 3310 | 2279 |
| 352 | 20231110 | 134600 | 1664094500 | 3310 | 3310 | 3310 | 3310 | 900 |
| 353 | 20231110 | 134500 | 1661115500 | 3310 | 3295 | 3310 | 3290 | 3096 |
| 354 | 20231110 | 134400 | 1650893885 | 3295 | 3290 | 3295 | 3285 | 673 |
| 355 | 20231110 | 134300 | 1648679325 | 3290 | 3300 | 3300 | 3290 | 934 |
| 356 | 20231110 | 134200 | 1645603745 | 3300 | 3300 | 3300 | 3300 | 603 |
| 357 | 20231110 | 134100 | 1643613845 | 3300 | 3290 | 3300 | 3290 | 195 |
| 358 | 20231110 | 134000 | 1642971605 | 3290 | 3285 | 3290 | 3285 | 3602 |
| 359 | 20231110 | 133900 | 1631134050 | 3285 | 3290 | 3290 | 3285 | 2969 |
| 360 | 20231110 | 133800 | 1621375040 | 3295 | 3290 | 3295 | 3290 | 14 |
| 361 | 20231110 | 133700 | 1621328975 | 3280 | 3295 | 3295 | 3280 | 10394 |
| 362 | 20231110 | 133600 | 1587202280 | 3295 | 3295 | 3295 | 3295 | 1209 |
| 363 | 20231110 | 133500 | 1583218625 | 3295 | 3295 | 3295 | 3295 | 342 |
| 364 | 20231110 | 133400 | 1582091735 | 3295 | 3295 | 3295 | 3295 | 450 |
| 365 | 20231110 | 133300 | 1580608985 | 3305 | 3310 | 3315 | 3300 | 3001 |
| 366 | 20231110 | 133200 | 1570691495 | 3310 | 3305 | 3310 | 3305 | 2824 |
| 367 | 20231110 | 133100 | 1561344105 | 3310 | 3300 | 3310 | 3300 | 428 |
| 368 | 20231110 | 133000 | 1559931065 | 3300 | 3300 | 3300 | 3300 | 392 |
| 369 | 20231110 | 132900 | 1558637465 | 3300 | 3290 | 3300 | 3290 | 807 |
| 370 | 20231110 | 132800 | 1555979300 | 3295 | 3295 | 3295 | 3295 | 0 |
| 371 | 20231110 | 132700 | 1555979300 | 3295 | 3295 | 3295 | 3295 | 371 |
| 372 | 20231110 | 132600 | 1554756855 | 3295 | 3295 | 3300 | 3295 | 1144 |
| 373 | 20231110 | 132500 | 1550987160 | 3300 | 3305 | 3305 | 3295 | 1066 |
| 374 | 20231110 | 132400 | 1547470895 | 3300 | 3295 | 3300 | 3295 | 1891 |
| 375 | 20231110 | 132300 | 1541231740 | 3295 | 3290 | 3295 | 3290 | 533 |
| 376 | 20231110 | 132200 | 1539476335 | 3290 | 3285 | 3290 | 3285 | 788 |
| 377 | 20231110 | 132100 | 1536886810 | 3285 | 3280 | 3285 | 3280 | 1987 |
| 378 | 20231110 | 132000 | 1530359720 | 3280 | 3280 | 3285 | 3280 | 417 |
| 379 | 20231110 | 131900 | 1528991055 | 3280 | 3280 | 3280 | 3280 | 613 |
| 380 | 20231110 | 131800 | 1526980415 | 3275 | 3275 | 3275 | 3270 | 85 |
| 381 | 20231110 | 131700 | 1526702045 | 3270 | 3275 | 3275 | 3270 | 44 |
| 382 | 20231110 | 131600 | 1526558100 | 3275 | 3275 | 3275 | 3275 | 500 |
| 383 | 20231110 | 131500 | 1524920600 | 3275 | 3285 | 3285 | 3275 | 2795 |
| 384 | 20231110 | 131400 | 1515750960 | 3285 | 3290 | 3290 | 3285 | 1885 |
| 385 | 20231110 | 131300 | 1509553450 | 3290 | 3290 | 3290 | 3290 | 385 |
| 386 | 20231110 | 131200 | 1508286800 | 3290 | 3290 | 3290 | 3290 | 604 |
| 387 | 20231110 | 131100 | 1506299640 | 3290 | 3290 | 3290 | 3290 | 503 |
| 388 | 20231110 | 131000 | 1504644770 | 3290 | 3290 | 3290 | 3290 | 392 |
| 389 | 20231110 | 130900 | 1503355090 | 3290 | 3290 | 3290 | 3290 | 335 |
| 390 | 20231110 | 130800 | 1502252940 | 3280 | 3290 | 3290 | 3280 | 493 |
| 391 | 20231110 | 130700 | 1500633970 | 3290 | 3290 | 3295 | 3280 | 1737 |
| 392 | 20231110 | 130600 | 1494931685 | 3290 | 3290 | 3290 | 3290 | 175 |
| 393 | 20231110 | 130500 | 1494355935 | 3290 | 3290 | 3290 | 3290 | 1585 |
| 394 | 20231110 | 130400 | 1489141285 | 3290 | 3290 | 3290 | 3280 | 1739 |
| 395 | 20231110 | 130300 | 1483422355 | 3290 | 3290 | 3290 | 3290 | 0 |
| 396 | 20231110 | 130200 | 1483422355 | 3290 | 3290 | 3290 | 3290 | 657 |
| 397 | 20231110 | 130100 | 1481260825 | 3290 | 3295 | 3295 | 3290 | 734 |
| 398 | 20231110 | 130000 | 1478845295 | 3295 | 3295 | 3295 | 3290 | 333 |
| 399 | 20231110 | 125900 | 1477748085 | 3295 | 3295 | 3295 | 3285 | 428 |
| 400 | 20231110 | 125800 | 1476340825 | 3295 | 3290 | 3295 | 3290 | 1252 |
| 401 | 20231110 | 125700 | 1472221180 | 3290 | 3285 | 3290 | 3285 | 142 |
| 402 | 20231110 | 125600 | 1471754650 | 3285 | 3290 | 3290 | 3285 | 1282 |
| 403 | 20231110 | 125500 | 1467541870 | 3290 | 3290 | 3290 | 3290 | 340 |
| 404 | 20231110 | 125400 | 1466423270 | 3290 | 3290 | 3290 | 3285 | 400 |
| 405 | 20231110 | 125300 | 1465108770 | 3290 | 3285 | 3290 | 3285 | 9 |
| 406 | 20231110 | 125200 | 1465079165 | 3285 | 3285 | 3285 | 3285 | 258 |
| 407 | 20231110 | 125100 | 1464231635 | 3285 | 3290 | 3290 | 3285 | 1205 |
| 408 | 20231110 | 125000 | 1460272205 | 3290 | 3280 | 3290 | 3280 | 1720 |
| 409 | 20231110 | 124900 | 1454628975 | 3280 | 3280 | 3280 | 3275 | 329 |
| 410 | 20231110 | 124800 | 1453549860 | 3280 | 3280 | 3280 | 3280 | 336 |
| 411 | 20231110 | 124700 | 1452447780 | 3280 | 3280 | 3280 | 3275 | 335 |
| 412 | 20231110 | 124600 | 1451349330 | 3280 | 3275 | 3280 | 3275 | 332 |
| 413 | 20231110 | 124500 | 1450260420 | 3280 | 3280 | 3280 | 3280 | 1264 |
| 414 | 20231110 | 124400 | 1446114500 | 3285 | 3280 | 3290 | 3280 | 590 |
| 415 | 20231110 | 124300 | 1444177925 | 3280 | 3280 | 3280 | 3280 | 388 |
| 416 | 20231110 | 124200 | 1442905285 | 3275 | 3275 | 3275 | 3275 | 297 |
| 417 | 20231110 | 124100 | 1441932610 | 3275 | 3275 | 3275 | 3275 | 50 |
| 418 | 20231110 | 124000 | 1441768860 | 3275 | 3290 | 3290 | 3275 | 3515 |
| 419 | 20231110 | 123900 | 1430231040 | 3290 | 3280 | 3290 | 3280 | 515 |
| 420 | 20231110 | 123800 | 1428538940 | 3280 | 3280 | 3280 | 3280 | 91 |
| 421 | 20231110 | 123700 | 1428240460 | 3275 | 3275 | 3275 | 3275 | 50 |
| 422 | 20231110 | 123600 | 1428076710 | 3275 | 3285 | 3285 | 3275 | 2411 |
| 423 | 20231110 | 123500 | 1420178095 | 3285 | 3285 | 3285 | 3285 | 149 |
| 424 | 20231110 | 123400 | 1419688630 | 3275 | 3290 | 3290 | 3275 | 1089 |
| 425 | 20231110 | 123300 | 1416113945 | 3290 | 3290 | 3290 | 3290 | 183 |
| 426 | 20231110 | 123200 | 1415511875 | 3290 | 3285 | 3290 | 3285 | 1472 |
| 427 | 20231110 | 123100 | 1410675705 | 3285 | 3285 | 3285 | 3280 | 339 |
| 428 | 20231110 | 123000 | 1409562105 | 3285 | 3280 | 3285 | 3275 | 380 |
| 429 | 20231110 | 122900 | 1408314260 | 3280 | 3275 | 3280 | 3275 | 200 |
| 430 | 20231110 | 122800 | 1407658760 | 3275 | 3280 | 3280 | 3275 | 106 |
| 431 | 20231110 | 122700 | 1407311580 | 3280 | 3280 | 3280 | 3280 | 854 |
| 432 | 20231110 | 122600 | 1404510460 | 3285 | 3285 | 3285 | 3285 | 1 |
| 433 | 20231110 | 122500 | 1404507175 | 3280 | 3280 | 3285 | 3280 | 562 |
| 434 | 20231110 | 122400 | 1402663810 | 3280 | 3285 | 3285 | 3280 | 1372 |
| 435 | 20231110 | 122300 | 1398162335 | 3285 | 3280 | 3285 | 3280 | 441 |
| 436 | 20231110 | 122200 | 1396715155 | 3280 | 3290 | 3290 | 3280 | 569 |
| 437 | 20231110 | 122100 | 1394845145 | 3285 | 3290 | 3290 | 3285 | 992 |
| 438 | 20231110 | 122000 | 1391582910 | 3290 | 3275 | 3290 | 3275 | 2238 |
| 439 | 20231110 | 121900 | 1384230765 | 3280 | 3280 | 3285 | 3280 | 338 |
| 440 | 20231110 | 121800 | 1383121785 | 3280 | 3280 | 3280 | 3280 | 404 |
| 441 | 20231110 | 121700 | 1381796665 | 3280 | 3280 | 3280 | 3270 | 796 |
| 442 | 20231110 | 121600 | 1379189785 | 3280 | 3280 | 3280 | 3280 | 387 |
| 443 | 20231110 | 121500 | 1377920425 | 3280 | 3280 | 3280 | 3280 | 393 |
| 444 | 20231110 | 121400 | 1376631385 | 3280 | 3280 | 3280 | 3280 | 332 |
| 445 | 20231110 | 121300 | 1375542425 | 3280 | 3280 | 3280 | 3280 | 429 |
| 446 | 20231110 | 121200 | 1374135305 | 3280 | 3280 | 3280 | 3280 | 398 |
| 447 | 20231110 | 121100 | 1372829865 | 3280 | 3280 | 3280 | 3270 | 392 |
| 448 | 20231110 | 121000 | 1371544115 | 3280 | 3280 | 3280 | 3280 | 434 |
| 449 | 20231110 | 120900 | 1370120595 | 3280 | 3280 | 3280 | 3280 | 365 |
| 450 | 20231110 | 120800 | 1368923395 | 3280 | 3280 | 3280 | 3280 | 229 |
| 451 | 20231110 | 120700 | 1368172275 | 3280 | 3275 | 3280 | 3275 | 1462 |
| 452 | 20231110 | 120600 | 1363381075 | 3275 | 3275 | 3275 | 3275 | 345 |
| 453 | 20231110 | 120500 | 1362251200 | 3275 | 3270 | 3275 | 3265 | 730 |
| 454 | 20231110 | 120400 | 1359864655 | 3270 | 3270 | 3270 | 3260 | 356 |
| 455 | 20231110 | 120300 | 1358700735 | 3265 | 3265 | 3265 | 3265 | 690 |
| 456 | 20231110 | 120200 | 1356447885 | 3275 | 3265 | 3275 | 3255 | 415 |
| 457 | 20231110 | 120100 | 1355093875 | 3265 | 3260 | 3265 | 3255 | 580 |
| 458 | 20231110 | 120000 | 1353205960 | 3255 | 3260 | 3265 | 3255 | 594 |
| 459 | 20231110 | 115900 | 1351270795 | 3260 | 3260 | 3260 | 3255 | 395 |
| 460 | 20231110 | 115800 | 1349983105 | 3260 | 3260 | 3260 | 3260 | 402 |
| 461 | 20231110 | 115700 | 1348672585 | 3260 | 3260 | 3260 | 3260 | 334 |
| 462 | 20231110 | 115600 | 1347583745 | 3260 | 3260 | 3260 | 3260 | 330 |
| 463 | 20231110 | 115500 | 1346507945 | 3260 | 3260 | 3260 | 3250 | 533 |
| 464 | 20231110 | 115400 | 1344772365 | 3260 | 3260 | 3260 | 3260 | 362 |
| 465 | 20231110 | 115300 | 1343592245 | 3260 | 3260 | 3260 | 3260 | 78 |
| 466 | 20231110 | 115200 | 1343337965 | 3255 | 3255 | 3255 | 3255 | 12 |
| 467 | 20231110 | 115100 | 1343298905 | 3250 | 3250 | 3250 | 3250 | 3000 |
| 468 | 20231110 | 115000 | 1333548905 | 3260 | 3250 | 3260 | 3250 | 984 |
| 469 | 20231110 | 114900 | 1330350875 | 3260 | 3255 | 3260 | 3255 | 762 |
| 470 | 20231110 | 114800 | 1327870505 | 3260 | 3265 | 3265 | 3260 | 1860 |
| 471 | 20231110 | 114700 | 1321800165 | 3270 | 3270 | 3270 | 3270 | 1023 |
| 472 | 20231110 | 114600 | 1318454955 | 3280 | 3280 | 3280 | 3280 | 2 |
| 473 | 20231110 | 114500 | 1318448395 | 3270 | 3275 | 3275 | 3270 | 122 |
| 474 | 20231110 | 114400 | 1318048945 | 3275 | 3275 | 3275 | 3275 | 4250 |
| 475 | 20231110 | 114300 | 1304130195 | 3280 | 3285 | 3285 | 3280 | 1658 |
| 476 | 20231110 | 114200 | 1298691520 | 3285 | 3290 | 3290 | 3285 | 439 |
| 477 | 20231110 | 114100 | 1297249345 | 3285 | 3285 | 3290 | 3285 | 655 |
| 478 | 20231110 | 114000 | 1295096170 | 3290 | 3290 | 3290 | 3285 | 348 |
| 479 | 20231110 | 113900 | 1293952935 | 3285 | 3290 | 3290 | 3285 | 3658 |
| 480 | 20231110 | 113800 | 1281936355 | 3285 | 3290 | 3290 | 3285 | 1492 |
| 481 | 20231110 | 113700 | 1277032610 | 3290 | 3285 | 3290 | 3285 | 3822 |
| 482 | 20231110 | 113600 | 1264477230 | 3285 | 3285 | 3290 | 3285 | 1729 |
| 483 | 20231110 | 113500 | 1258797355 | 3285 | 3280 | 3285 | 3280 | 395 |
| 484 | 20231110 | 113400 | 1257500200 | 3280 | 3280 | 3280 | 3280 | 388 |
| 485 | 20231110 | 113300 | 1256227560 | 3280 | 3275 | 3280 | 3275 | 5445 |
| 486 | 20231110 | 113200 | 1238394190 | 3275 | 3275 | 3275 | 3265 | 543 |
| 487 | 20231110 | 113100 | 1236617325 | 3275 | 3275 | 3275 | 3265 | 597 |
| 488 | 20231110 | 113000 | 1234663250 | 3275 | 3275 | 3275 | 3265 | 1173 |
| 489 | 20231110 | 112900 | 1230828865 | 3275 | 3270 | 3275 | 3270 | 197 |
| 490 | 20231110 | 112800 | 1230183855 | 3270 | 3270 | 3270 | 3270 | 103 |
| 491 | 20231110 | 112700 | 1229847045 | 3270 | 3275 | 3275 | 3265 | 2905 |
| 492 | 20231110 | 112600 | 1220345485 | 3275 | 3280 | 3280 | 3275 | 750 |
| 493 | 20231110 | 112500 | 1217889220 | 3280 | 3285 | 3285 | 3280 | 683 |
| 494 | 20231110 | 112400 | 1215646980 | 3285 | 3290 | 3290 | 3285 | 879 |
| 495 | 20231110 | 112300 | 1212758170 | 3290 | 3280 | 3290 | 3280 | 784 |
| 496 | 20231110 | 112200 | 1210182615 | 3285 | 3285 | 3285 | 3285 | 719 |
| 497 | 20231110 | 112100 | 1207820700 | 3285 | 3285 | 3285 | 3285 | 521 |
| 498 | 20231110 | 112000 | 1206109215 | 3285 | 3285 | 3285 | 3280 | 645 |
| 499 | 20231110 | 111900 | 1203990440 | 3285 | 3280 | 3285 | 3275 | 510 |
| 500 | 20231110 | 111800 | 1202316750 | 3280 | 3275 | 3280 | 3275 | 559 |
| 501 | 20231110 | 111700 | 1200483850 | 3270 | 3280 | 3280 | 3270 | 895 |
| 502 | 20231110 | 111600 | 1197553150 | 3280 | 3280 | 3280 | 3275 | 336 |
| 503 | 20231110 | 111500 | 1196451120 | 3280 | 3280 | 3280 | 3275 | 743 |
| 504 | 20231110 | 111400 | 1194015580 | 3280 | 3280 | 3280 | 3275 | 451 |
| 505 | 20231110 | 111300 | 1192536550 | 3280 | 3280 | 3280 | 3280 | 532 |
| 506 | 20231110 | 111200 | 1190791590 | 3280 | 3275 | 3280 | 3275 | 788 |
| 507 | 20231110 | 111100 | 1188207520 | 3275 | 3275 | 3280 | 3270 | 566 |
| 508 | 20231110 | 111000 | 1186353375 | 3275 | 3270 | 3275 | 3270 | 629 |
| 509 | 20231110 | 110900 | 1184294960 | 3270 | 3270 | 3270 | 3270 | 581 |
| 510 | 20231110 | 110800 | 1182395090 | 3265 | 3270 | 3270 | 3265 | 570 |
| 511 | 20231110 | 110700 | 1180532205 | 3270 | 3270 | 3270 | 3265 | 417 |
| 512 | 20231110 | 110600 | 1179168630 | 3270 | 3270 | 3270 | 3270 | 1939 |
| 513 | 20231110 | 110500 | 1172828100 | 3270 | 3270 | 3270 | 3270 | 478 |
| 514 | 20231110 | 110400 | 1171265040 | 3270 | 3265 | 3270 | 3265 | 502 |
| 515 | 20231110 | 110300 | 1169624635 | 3265 | 3265 | 3270 | 3265 | 1747 |
| 516 | 20231110 | 110200 | 1163920340 | 3265 | 3265 | 3270 | 3265 | 1138 |
| 517 | 20231110 | 110100 | 1160202595 | 3265 | 3265 | 3265 | 3260 | 491 |
| 518 | 20231110 | 110000 | 1158599555 | 3265 | 3255 | 3265 | 3255 | 945 |
| 519 | 20231110 | 105900 | 1155519540 | 3250 | 3250 | 3250 | 3240 | 4639 |
| 520 | 20231110 | 105800 | 1140448360 | 3250 | 3245 | 3250 | 3245 | 4 |
| 521 | 20231110 | 105700 | 1140435365 | 3250 | 3250 | 3250 | 3250 | 1345 |
| 522 | 20231110 | 105600 | 1136064115 | 3255 | 3255 | 3255 | 3255 | 12 |
| 523 | 20231110 | 105500 | 1136025055 | 3250 | 3260 | 3260 | 3250 | 7125 |
| 524 | 20231110 | 105400 | 1112862645 | 3260 | 3260 | 3260 | 3260 | 515 |
| 525 | 20231110 | 105300 | 1111183745 | 3260 | 3260 | 3260 | 3260 | 595 |
| 526 | 20231110 | 105200 | 1109244045 | 3260 | 3260 | 3260 | 3250 | 615 |
| 527 | 20231110 | 105100 | 1107240185 | 3260 | 3260 | 3260 | 3260 | 377 |
| 528 | 20231110 | 105000 | 1106011165 | 3250 | 3260 | 3260 | 3250 | 5477 |
| 529 | 20231110 | 104900 | 1088196620 | 3260 | 3265 | 3265 | 3260 | 654 |
| 530 | 20231110 | 104800 | 1086062080 | 3265 | 3265 | 3265 | 3265 | 471 |
| 531 | 20231110 | 104700 | 1084524265 | 3265 | 3255 | 3265 | 3255 | 980 |
| 532 | 20231110 | 104600 | 1081326685 | 3265 | 3260 | 3265 | 3260 | 685 |
| 533 | 20231110 | 104500 | 1079092155 | 3260 | 3265 | 3265 | 3260 | 688 |
| 534 | 20231110 | 104400 | 1076848020 | 3265 | 3265 | 3265 | 3260 | 546 |
| 535 | 20231110 | 104300 | 1075065655 | 3265 | 3265 | 3265 | 3260 | 544 |
| 536 | 20231110 | 104200 | 1073289525 | 3265 | 3265 | 3265 | 3260 | 1183 |
| 537 | 20231110 | 104100 | 1069430230 | 3265 | 3265 | 3265 | 3265 | 3831 |
| 538 | 20231110 | 104000 | 1056922015 | 3265 | 3265 | 3265 | 3255 | 635 |
| 539 | 20231110 | 103900 | 1054849540 | 3265 | 3255 | 3265 | 3255 | 1566 |
| 540 | 20231110 | 103800 | 1049744940 | 3260 | 3255 | 3260 | 3255 | 6008 |
| 541 | 20231110 | 103700 | 1030188865 | 3260 | 3260 | 3260 | 3255 | 1726 |
| 542 | 20231110 | 103600 | 1024562140 | 3255 | 3255 | 3255 | 3255 | 500 |
| 543 | 20231110 | 103500 | 1022934640 | 3255 | 3255 | 3255 | 3255 | 1000 |
| 544 | 20231110 | 103400 | 1019679640 | 3255 | 3255 | 3255 | 3255 | 500 |
| 545 | 20231110 | 103300 | 1018052140 | 3260 | 3260 | 3260 | 3255 | 3041 |
| 546 | 20231110 | 103200 | 1008152075 | 3260 | 3260 | 3260 | 3260 | 1 |
| 547 | 20231110 | 103100 | 1008148815 | 3255 | 3260 | 3260 | 3255 | 2165 |
| 548 | 20231110 | 103000 | 1001091150 | 3265 | 3265 | 3265 | 3265 | 17 |
| 549 | 20231110 | 102900 | 1001035645 | 3265 | 3265 | 3265 | 3265 | 61 |
| 550 | 20231110 | 102800 | 1000836480 | 3265 | 3260 | 3265 | 3260 | 46 |
| 551 | 20231110 | 102700 | 1000686300 | 3265 | 3260 | 3265 | 3260 | 313 |
| 552 | 20231110 | 102600 | 999665860 | 3265 | 3265 | 3265 | 3260 | 4558 |
| 553 | 20231110 | 102500 | 984805515 | 3265 | 3265 | 3265 | 3265 | 297 |
| 554 | 20231110 | 102400 | 983835810 | 3265 | 3265 | 3265 | 3260 | 1674 |
| 555 | 20231110 | 102300 | 978370225 | 3270 | 3270 | 3270 | 3270 | 5 |
| 556 | 20231110 | 102200 | 978353875 | 3270 | 3270 | 3270 | 3270 | 30 |
| 557 | 20231110 | 102100 | 978255775 | 3270 | 3260 | 3270 | 3260 | 1390 |
| 558 | 20231110 | 102000 | 973718930 | 3260 | 3255 | 3260 | 3255 | 1754 |
| 559 | 20231110 | 101900 | 968003915 | 3260 | 3260 | 3260 | 3260 | 17 |
| 560 | 20231110 | 101800 | 967948495 | 3255 | 3255 | 3260 | 3255 | 1959 |
| 561 | 20231110 | 101700 | 961571860 | 3255 | 3260 | 3260 | 3255 | 3374 |
| 562 | 20231110 | 101600 | 950572670 | 3265 | 3265 | 3265 | 3265 | 7 |
| 563 | 20231110 | 101500 | 950549815 | 3265 | 3260 | 3265 | 3255 | 112 |
| 564 | 20231110 | 101400 | 950185120 | 3265 | 3265 | 3265 | 3265 | 2 |
| 565 | 20231110 | 101300 | 950178590 | 3260 | 3260 | 3265 | 3260 | 83 |
| 566 | 20231110 | 101200 | 949907615 | 3265 | 3265 | 3265 | 3260 | 85 |
| 567 | 20231110 | 101100 | 949630440 | 3265 | 3265 | 3265 | 3265 | 25 |
| 568 | 20231110 | 101000 | 949548815 | 3265 | 3265 | 3265 | 3260 | 1280 |
| 569 | 20231110 | 100900 | 945371015 | 3260 | 3260 | 3260 | 3250 | 1628 |
| 570 | 20231110 | 100800 | 940063755 | 3250 | 3255 | 3260 | 3250 | 5843 |
| 571 | 20231110 | 100700 | 921071385 | 3260 | 3260 | 3260 | 3255 | 1858 |
| 572 | 20231110 | 100600 | 915015305 | 3265 | 3260 | 3265 | 3260 | 79 |
| 573 | 20231110 | 100500 | 914757620 | 3260 | 3265 | 3265 | 3260 | 211 |
| 574 | 20231110 | 100400 | 914068760 | 3265 | 3265 | 3265 | 3265 | 297 |
| 575 | 20231110 | 100300 | 913099055 | 3265 | 3260 | 3265 | 3260 | 8 |
| 576 | 20231110 | 100200 | 913072970 | 3260 | 3260 | 3260 | 3260 | 410 |
| 577 | 20231110 | 100100 | 911736370 | 3260 | 3255 | 3260 | 3255 | 585 |
| 578 | 20231110 | 100000 | 909832170 | 3255 | 3255 | 3260 | 3255 | 2120 |
| 579 | 20231110 | 095900 | 902931540 | 3255 | 3260 | 3260 | 3255 | 315 |
| 580 | 20231110 | 095800 | 901905645 | 3260 | 3265 | 3265 | 3260 | 110 |
| 581 | 20231110 | 095700 | 901546945 | 3265 | 3265 | 3270 | 3265 | 3869 |
| 582 | 20231110 | 095600 | 888913085 | 3265 | 3265 | 3270 | 3260 | 2279 |
| 583 | 20231110 | 095500 | 881468235 | 3265 | 3255 | 3270 | 3255 | 20880 |
| 584 | 20231110 | 095400 | 813395440 | 3255 | 3250 | 3255 | 3250 | 19 |
| 585 | 20231110 | 095300 | 813333625 | 3250 | 3245 | 3255 | 3245 | 412 |
| 586 | 20231110 | 095200 | 811996655 | 3250 | 3255 | 3255 | 3245 | 1802 |
| 587 | 20231110 | 095100 | 806136155 | 3250 | 3240 | 3250 | 3235 | 5267 |
| 588 | 20231110 | 095000 | 789035805 | 3245 | 3240 | 3245 | 3225 | 5808 |
| 589 | 20231110 | 094900 | 770248625 | 3240 | 3245 | 3245 | 3235 | 2981 |
| 590 | 20231110 | 094800 | 760593820 | 3245 | 3245 | 3250 | 3245 | 559 |
| 591 | 20231110 | 094700 | 758779860 | 3250 | 3245 | 3250 | 3240 | 1711 |
| 592 | 20231110 | 094600 | 753227610 | 3240 | 3240 | 3240 | 3240 | 467 |
| 593 | 20231110 | 094500 | 751714530 | 3245 | 3235 | 3250 | 3235 | 4076 |
| 594 | 20231110 | 094400 | 738502055 | 3235 | 3230 | 3235 | 3225 | 3294 |
| 595 | 20231110 | 094300 | 727845980 | 3230 | 3220 | 3230 | 3215 | 6539 |
| 596 | 20231110 | 094200 | 706776045 | 3220 | 3215 | 3220 | 3215 | 8100 |
| 597 | 20231110 | 094100 | 680734520 | 3215 | 3220 | 3220 | 3215 | 6614 |
| 598 | 20231110 | 094000 | 659470270 | 3220 | 3215 | 3220 | 3215 | 2978 |
| 599 | 20231110 | 093900 | 649894545 | 3220 | 3215 | 3220 | 3215 | 1213 |
| 600 | 20231110 | 093800 | 645994580 | 3215 | 3230 | 3230 | 3215 | 16673 |
| 601 | 20231110 | 093700 | 592290945 | 3230 | 3230 | 3230 | 3225 | 4349 |
| 602 | 20231110 | 093600 | 578248820 | 3235 | 3235 | 3235 | 3230 | 71 |
| 603 | 20231110 | 093500 | 578019185 | 3235 | 3235 | 3235 | 3230 | 1070 |
| 604 | 20231110 | 093400 | 574558235 | 3235 | 3235 | 3235 | 3230 | 561 |
| 605 | 20231110 | 093300 | 572746100 | 3230 | 3245 | 3245 | 3230 | 11065 |
| 606 | 20231110 | 093200 | 536967385 | 3245 | 3245 | 3245 | 3240 | 1201 |
| 607 | 20231110 | 093100 | 533070740 | 3245 | 3245 | 3245 | 3240 | 1140 |
| 608 | 20231110 | 093000 | 529375930 | 3245 | 3240 | 3245 | 3240 | 1199 |
| 609 | 20231110 | 092900 | 525491020 | 3240 | 3235 | 3240 | 3235 | 4030 |
| 610 | 20231110 | 092800 | 512453920 | 3235 | 3235 | 3240 | 3235 | 2635 |
| 611 | 20231110 | 092700 | 503918315 | 3235 | 3235 | 3235 | 3230 | 1669 |
| 612 | 20231110 | 092600 | 498520605 | 3235 | 3235 | 3240 | 3235 | 10422 |
| 613 | 20231110 | 092500 | 464805430 | 3230 | 3240 | 3240 | 3230 | 10347 |
| 614 | 20231110 | 092400 | 431358705 | 3235 | 3240 | 3240 | 3235 | 5230 |
| 615 | 20231110 | 092300 | 414431570 | 3240 | 3245 | 3245 | 3240 | 1952 |
| 616 | 20231110 | 092200 | 408106500 | 3240 | 3235 | 3245 | 3235 | 1247 |
| 617 | 20231110 | 092100 | 404066120 | 3235 | 3240 | 3240 | 3235 | 3436 |
| 618 | 20231110 | 092000 | 392937560 | 3240 | 3240 | 3240 | 3240 | 777 |
| 619 | 20231110 | 091900 | 390420080 | 3240 | 3250 | 3250 | 3240 | 2378 |
| 620 | 20231110 | 091800 | 382704890 | 3250 | 3250 | 3255 | 3245 | 1404 |
| 621 | 20231110 | 091700 | 378142005 | 3250 | 3255 | 3255 | 3250 | 1363 |
| 622 | 20231110 | 091600 | 373711255 | 3255 | 3255 | 3260 | 3250 | 2989 |
| 623 | 20231110 | 091500 | 363981595 | 3255 | 3255 | 3255 | 3250 | 770 |
| 624 | 20231110 | 091400 | 361478390 | 3255 | 3245 | 3255 | 3245 | 1241 |
| 625 | 20231110 | 091300 | 357438955 | 3245 | 3260 | 3260 | 3220 | 20921 |
| 626 | 20231110 | 091200 | 289773245 | 3260 | 3270 | 3270 | 3260 | 67 |
| 627 | 20231110 | 091100 | 289554755 | 3270 | 3250 | 3270 | 3250 | 17554 |
| 628 | 20231110 | 091000 | 232455575 | 3250 | 3260 | 3265 | 3250 | 8102 |
| 629 | 20231110 | 090900 | 206068580 | 3255 | 3265 | 3265 | 3255 | 6141 |
| 630 | 20231110 | 090800 | 186073760 | 3270 | 3270 | 3270 | 3270 | 2072 |
| 631 | 20231110 | 090700 | 179298320 | 3270 | 3270 | 3280 | 3270 | 5103 |
| 632 | 20231110 | 090600 | 162607000 | 3270 | 3280 | 3285 | 3270 | 3094 |
| 633 | 20231110 | 090500 | 152472235 | 3275 | 3265 | 3285 | 3265 | 3730 |
| 634 | 20231110 | 090400 | 140263765 | 3280 | 3295 | 3295 | 3220 | 33302 |
| 635 | 20231110 | 090300 | 31982615 | 3295 | 3290 | 3295 | 3290 | 223 |
| 636 | 20231110 | 090200 | 31248155 | 3290 | 3300 | 3300 | 3290 | 231 |
| 637 | 20231110 | 090100 | 30488005 | 3300 | 3290 | 3300 | 3290 | 1212 |
| 638 | 20231110 | 090000 | 26493445 | 3280 | 3280 | 3300 | 3270 | 7820 |