32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 193500 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 130640 |
| 3 | 20231130 | 193400 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20231130 | 193300 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20231130 | 193200 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20231130 | 193100 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20231130 | 193000 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20231130 | 192900 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20231130 | 192800 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20231130 | 192700 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20231130 | 192600 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20231130 | 192500 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20231130 | 192400 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20231130 | 192300 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20231130 | 192200 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20231130 | 192100 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20231130 | 192000 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20231130 | 191900 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20231130 | 191800 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20231130 | 191700 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20231130 | 191600 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20231130 | 191500 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20231130 | 191400 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20231130 | 191300 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20231130 | 191200 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20231130 | 191100 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20231130 | 191000 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20231130 | 190900 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20231130 | 190800 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20231130 | 190700 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20231130 | 190600 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20231130 | 190500 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 130640 |
| 33 | 20231130 | 190400 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20231130 | 190300 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20231130 | 190200 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20231130 | 190100 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20231130 | 190000 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20231130 | 185900 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20231130 | 185800 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20231130 | 185700 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20231130 | 185600 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20231130 | 185500 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20231130 | 185400 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20231130 | 185300 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20231130 | 185200 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20231130 | 185100 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20231130 | 185000 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20231130 | 184900 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20231130 | 184800 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20231130 | 184700 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20231130 | 184600 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20231130 | 184500 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20231130 | 184400 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20231130 | 184300 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20231130 | 184200 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20231130 | 184100 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20231130 | 184000 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20231130 | 183900 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20231130 | 183800 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20231130 | 183700 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20231130 | 183600 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20231130 | 183500 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 130640 |
| 63 | 20231130 | 183400 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20231130 | 183300 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20231130 | 183200 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20231130 | 183100 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20231130 | 183000 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20231130 | 182900 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20231130 | 182800 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20231130 | 182700 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20231130 | 182600 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20231130 | 182500 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20231130 | 182400 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20231130 | 182300 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20231130 | 182200 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20231130 | 182100 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20231130 | 182000 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20231130 | 181900 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20231130 | 181800 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20231130 | 181700 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20231130 | 181600 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20231130 | 181500 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20231130 | 181400 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20231130 | 181300 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20231130 | 181200 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20231130 | 181100 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20231130 | 181000 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20231130 | 180900 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20231130 | 180800 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20231130 | 180700 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20231130 | 180600 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20231130 | 180500 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 130640 |
| 93 | 20231130 | 180400 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20231130 | 180300 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20231130 | 180200 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20231130 | 180100 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20231130 | 180000 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20231130 | 175900 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20231130 | 175800 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20231130 | 175700 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20231130 | 175600 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20231130 | 175500 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20231130 | 175400 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20231130 | 175300 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20231130 | 175200 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20231130 | 175100 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20231130 | 175000 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20231130 | 174900 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20231130 | 174800 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20231130 | 174700 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20231130 | 174600 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20231130 | 174500 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20231130 | 174400 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20231130 | 174300 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20231130 | 174200 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20231130 | 174100 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20231130 | 174000 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20231130 | 173900 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20231130 | 173800 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20231130 | 173700 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20231130 | 173600 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20231130 | 173500 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 130640 |
| 123 | 20231130 | 173400 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20231130 | 173300 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20231130 | 173200 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20231130 | 173100 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20231130 | 173000 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20231130 | 172900 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20231130 | 172800 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20231130 | 172700 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20231130 | 172600 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20231130 | 172500 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20231130 | 172400 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20231130 | 172300 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20231130 | 172200 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20231130 | 172100 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20231130 | 172000 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20231130 | 171900 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20231130 | 171800 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20231130 | 171700 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20231130 | 171600 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20231130 | 171500 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20231130 | 171400 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20231130 | 171300 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20231130 | 171200 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20231130 | 171100 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20231130 | 171000 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20231130 | 170900 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20231130 | 170800 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20231130 | 170700 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20231130 | 170600 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20231130 | 170500 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 130640 |
| 153 | 20231130 | 170400 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20231130 | 170300 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20231130 | 170200 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20231130 | 170100 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20231130 | 170000 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20231130 | 165900 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20231130 | 165800 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20231130 | 165700 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20231130 | 165600 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20231130 | 165500 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20231130 | 165400 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20231130 | 165300 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20231130 | 165200 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20231130 | 165100 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20231130 | 165000 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20231130 | 164900 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20231130 | 164800 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20231130 | 164700 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20231130 | 164600 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20231130 | 164500 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20231130 | 164400 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20231130 | 164300 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20231130 | 164200 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20231130 | 164100 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20231130 | 164000 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20231130 | 163900 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20231130 | 163800 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20231130 | 163700 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20231130 | 163600 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20231130 | 163500 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 130640 |
| 183 | 20231130 | 163400 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20231130 | 163300 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20231130 | 163200 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20231130 | 163100 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20231130 | 163000 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20231130 | 162900 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20231130 | 162800 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20231130 | 162700 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20231130 | 162600 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20231130 | 162500 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20231130 | 162400 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20231130 | 162300 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20231130 | 162200 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20231130 | 162100 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20231130 | 162000 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20231130 | 161900 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20231130 | 161800 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20231130 | 161700 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20231130 | 161600 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20231130 | 161500 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20231130 | 161400 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20231130 | 161300 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20231130 | 161200 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 206 | 20231130 | 161100 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 207 | 20231130 | 161000 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 208 | 20231130 | 160900 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 209 | 20231130 | 160800 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 210 | 20231130 | 160700 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 211 | 20231130 | 160600 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 212 | 20231130 | 160500 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 130640 |
| 213 | 20231130 | 160400 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 214 | 20231130 | 160300 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 215 | 20231130 | 160200 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 216 | 20231130 | 160100 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 217 | 20231130 | 160000 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 218 | 20231130 | 155900 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 219 | 20231130 | 155800 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 220 | 20231130 | 155700 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 221 | 20231130 | 155600 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 222 | 20231130 | 155500 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 223 | 20231130 | 155400 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 224 | 20231130 | 155300 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 225 | 20231130 | 155200 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 226 | 20231130 | 155100 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 227 | 20231130 | 155000 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 228 | 20231130 | 154900 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 229 | 20231130 | 154800 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 230 | 20231130 | 154700 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 231 | 20231130 | 154600 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 232 | 20231130 | 154500 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 233 | 20231130 | 154400 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 234 | 20231130 | 154300 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 235 | 20231130 | 154200 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 236 | 20231130 | 154100 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 237 | 20231130 | 154000 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 238 | 20231130 | 153900 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 239 | 20231130 | 153800 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 240 | 20231130 | 153700 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 241 | 20231130 | 153600 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 242 | 20231130 | 153500 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 130640 |
| 243 | 20231130 | 153400 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 244 | 20231130 | 153300 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 245 | 20231130 | 153200 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 246 | 20231130 | 153100 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 247 | 20231130 | 153000 | 20062258485 | 3510 | 3510 | 3510 | 3510 | 130640 |
| 248 | 20231130 | 152900 | 19603712085 | 3520 | 3520 | 3520 | 3520 | 0 |
| 249 | 20231130 | 152800 | 19603712085 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20231130 | 152700 | 19603712085 | 3520 | 3520 | 3520 | 3520 | 0 |
| 251 | 20231130 | 152600 | 19603712085 | 3520 | 3520 | 3520 | 3520 | 0 |
| 252 | 20231130 | 152500 | 19603712085 | 3520 | 3520 | 3520 | 3520 | 0 |
| 253 | 20231130 | 152400 | 19603712085 | 3520 | 3520 | 3520 | 3520 | 0 |
| 254 | 20231130 | 152300 | 19603712085 | 3520 | 3520 | 3520 | 3520 | 0 |
| 255 | 20231130 | 152200 | 19603712085 | 3520 | 3520 | 3520 | 3520 | 0 |
| 256 | 20231130 | 152100 | 19603712085 | 3520 | 3520 | 3520 | 3520 | 0 |
| 257 | 20231130 | 152000 | 19603712085 | 3520 | 3520 | 3520 | 3520 | 0 |
| 258 | 20231130 | 151900 | 19603712085 | 3520 | 3520 | 3525 | 3510 | 22916 |
| 259 | 20231130 | 151800 | 19523125180 | 3515 | 3530 | 3530 | 3505 | 42764 |
| 260 | 20231130 | 151700 | 19372711420 | 3530 | 3535 | 3535 | 3530 | 5266 |
| 261 | 20231130 | 151600 | 19354111830 | 3530 | 3530 | 3535 | 3530 | 5719 |
| 262 | 20231130 | 151500 | 19333903620 | 3535 | 3530 | 3535 | 3525 | 14510 |
| 263 | 20231130 | 151400 | 19282687060 | 3530 | 3535 | 3535 | 3530 | 15329 |
| 264 | 20231130 | 151300 | 19228551135 | 3535 | 3535 | 3540 | 3530 | 3638 |
| 265 | 20231130 | 151200 | 19215690855 | 3530 | 3535 | 3540 | 3530 | 8400 |
| 266 | 20231130 | 151100 | 19185995215 | 3535 | 3540 | 3545 | 3535 | 5175 |
| 267 | 20231130 | 151000 | 19167680490 | 3540 | 3535 | 3540 | 3530 | 6477 |
| 268 | 20231130 | 150900 | 19144769580 | 3530 | 3540 | 3545 | 3530 | 15277 |
| 269 | 20231130 | 150800 | 19090723840 | 3540 | 3535 | 3540 | 3535 | 1102 |
| 270 | 20231130 | 150700 | 19086826895 | 3535 | 3540 | 3545 | 3535 | 10331 |
| 271 | 20231130 | 150600 | 19050279085 | 3540 | 3545 | 3545 | 3540 | 2948 |
| 272 | 20231130 | 150500 | 19039839830 | 3545 | 3545 | 3545 | 3540 | 5564 |
| 273 | 20231130 | 150400 | 19020116525 | 3545 | 3540 | 3545 | 3540 | 6652 |
| 274 | 20231130 | 150300 | 18996549320 | 3540 | 3540 | 3545 | 3540 | 3682 |
| 275 | 20231130 | 150200 | 18983509380 | 3545 | 3545 | 3550 | 3540 | 7376 |
| 276 | 20231130 | 150100 | 18957362155 | 3545 | 3530 | 3545 | 3530 | 7839 |
| 277 | 20231130 | 150000 | 18929640040 | 3535 | 3530 | 3535 | 3525 | 3334 |
| 278 | 20231130 | 145900 | 18917868695 | 3530 | 3525 | 3530 | 3525 | 2129 |
| 279 | 20231130 | 145800 | 18910355650 | 3525 | 3525 | 3530 | 3525 | 1942 |
| 280 | 20231130 | 145700 | 18903507515 | 3525 | 3525 | 3530 | 3520 | 2375 |
| 281 | 20231130 | 145600 | 18895138650 | 3530 | 3530 | 3530 | 3525 | 5785 |
| 282 | 20231130 | 145500 | 18874733170 | 3525 | 3520 | 3525 | 3515 | 3045 |
| 283 | 20231130 | 145400 | 18864010710 | 3520 | 3520 | 3525 | 3515 | 6932 |
| 284 | 20231130 | 145300 | 18839618465 | 3520 | 3520 | 3525 | 3520 | 2488 |
| 285 | 20231130 | 145200 | 18830860700 | 3520 | 3525 | 3525 | 3520 | 1061 |
| 286 | 20231130 | 145100 | 18827124920 | 3525 | 3515 | 3530 | 3515 | 9468 |
| 287 | 20231130 | 145000 | 18793818105 | 3520 | 3515 | 3520 | 3510 | 3969 |
| 288 | 20231130 | 144900 | 18779868445 | 3510 | 3515 | 3515 | 3510 | 9128 |
| 289 | 20231130 | 144800 | 18747817995 | 3515 | 3515 | 3520 | 3510 | 3689 |
| 290 | 20231130 | 144700 | 18734853370 | 3515 | 3520 | 3525 | 3515 | 5632 |
| 291 | 20231130 | 144600 | 18715053320 | 3515 | 3525 | 3525 | 3515 | 1905 |
| 292 | 20231130 | 144500 | 18708346840 | 3520 | 3525 | 3525 | 3520 | 2655 |
| 293 | 20231130 | 144400 | 18699001190 | 3525 | 3530 | 3530 | 3520 | 2626 |
| 294 | 20231130 | 144300 | 18689741165 | 3520 | 3520 | 3530 | 3520 | 2467 |
| 295 | 20231130 | 144200 | 18681057315 | 3520 | 3525 | 3530 | 3520 | 978 |
| 296 | 20231130 | 144100 | 18677610180 | 3525 | 3525 | 3530 | 3525 | 3474 |
| 297 | 20231130 | 144000 | 18665359320 | 3525 | 3520 | 3525 | 3515 | 9033 |
| 298 | 20231130 | 143900 | 18633595475 | 3520 | 3520 | 3520 | 3510 | 971 |
| 299 | 20231130 | 143800 | 18630182970 | 3510 | 3525 | 3525 | 3510 | 14263 |
| 300 | 20231130 | 143700 | 18580033390 | 3520 | 3530 | 3530 | 3520 | 1156 |
| 301 | 20231130 | 143600 | 18575958365 | 3530 | 3525 | 3530 | 3525 | 1530 |
| 302 | 20231130 | 143500 | 18570563520 | 3525 | 3525 | 3530 | 3525 | 303 |
| 303 | 20231130 | 143400 | 18569495395 | 3530 | 3525 | 3530 | 3525 | 4930 |
| 304 | 20231130 | 143300 | 18552106630 | 3525 | 3525 | 3525 | 3520 | 2932 |
| 305 | 20231130 | 143200 | 18541777480 | 3530 | 3520 | 3530 | 3520 | 5627 |
| 306 | 20231130 | 143100 | 18521947325 | 3520 | 3520 | 3525 | 3520 | 3003 |
| 307 | 20231130 | 143000 | 18511375300 | 3525 | 3520 | 3530 | 3520 | 5860 |
| 308 | 20231130 | 142900 | 18490738150 | 3520 | 3525 | 3530 | 3515 | 11661 |
| 309 | 20231130 | 142800 | 18449679180 | 3515 | 3510 | 3525 | 3510 | 3509 |
| 310 | 20231130 | 142700 | 18437328330 | 3510 | 3530 | 3530 | 3505 | 47089 |
| 311 | 20231130 | 142600 | 18271857575 | 3530 | 3535 | 3535 | 3530 | 2508 |
| 312 | 20231130 | 142500 | 18262997280 | 3535 | 3535 | 3540 | 3535 | 2243 |
| 313 | 20231130 | 142400 | 18255066040 | 3535 | 3535 | 3535 | 3525 | 2963 |
| 314 | 20231130 | 142300 | 18244620110 | 3525 | 3535 | 3535 | 3525 | 8830 |
| 315 | 20231130 | 142200 | 18213469130 | 3535 | 3540 | 3540 | 3530 | 1422 |
| 316 | 20231130 | 142100 | 18208449070 | 3540 | 3535 | 3540 | 3530 | 1026 |
| 317 | 20231130 | 142000 | 18204821145 | 3530 | 3540 | 3540 | 3530 | 2525 |
| 318 | 20231130 | 141900 | 18195897890 | 3540 | 3540 | 3540 | 3535 | 478 |
| 319 | 20231130 | 141800 | 18194207520 | 3540 | 3535 | 3540 | 3530 | 4439 |
| 320 | 20231130 | 141700 | 18178521260 | 3540 | 3545 | 3545 | 3540 | 1750 |
| 321 | 20231130 | 141600 | 18172323275 | 3535 | 3535 | 3545 | 3535 | 9550 |
| 322 | 20231130 | 141500 | 18138539270 | 3535 | 3540 | 3545 | 3530 | 7432 |
| 323 | 20231130 | 141400 | 18112274875 | 3540 | 3545 | 3545 | 3535 | 2854 |
| 324 | 20231130 | 141300 | 18102179265 | 3545 | 3535 | 3545 | 3535 | 3055 |
| 325 | 20231130 | 141200 | 18091367430 | 3535 | 3545 | 3545 | 3535 | 3547 |
| 326 | 20231130 | 141100 | 18078812300 | 3540 | 3545 | 3545 | 3540 | 856 |
| 327 | 20231130 | 141000 | 18075779570 | 3545 | 3535 | 3545 | 3535 | 1049 |
| 328 | 20231130 | 140900 | 18072067095 | 3535 | 3550 | 3550 | 3535 | 3533 |
| 329 | 20231130 | 140800 | 18059556030 | 3545 | 3545 | 3550 | 3545 | 5525 |
| 330 | 20231130 | 140700 | 18039957195 | 3545 | 3540 | 3545 | 3540 | 5133 |
| 331 | 20231130 | 140600 | 18021765050 | 3540 | 3530 | 3540 | 3530 | 10477 |
| 332 | 20231130 | 140500 | 17984725190 | 3535 | 3540 | 3540 | 3530 | 1686 |
| 333 | 20231130 | 140400 | 17978765725 | 3540 | 3530 | 3540 | 3525 | 3507 |
| 334 | 20231130 | 140300 | 17966381160 | 3530 | 3530 | 3530 | 3520 | 3108 |
| 335 | 20231130 | 140200 | 17955424160 | 3530 | 3525 | 3535 | 3520 | 679 |
| 336 | 20231130 | 140100 | 17953032420 | 3525 | 3525 | 3535 | 3515 | 24278 |
| 337 | 20231130 | 140000 | 17867627645 | 3520 | 3525 | 3535 | 3520 | 9302 |
| 338 | 20231130 | 135900 | 17834853385 | 3525 | 3525 | 3540 | 3520 | 16056 |
| 339 | 20231130 | 135800 | 17778228070 | 3525 | 3540 | 3540 | 3525 | 6095 |
| 340 | 20231130 | 135700 | 17756693245 | 3545 | 3545 | 3545 | 3535 | 10868 |
| 341 | 20231130 | 135600 | 17718218805 | 3545 | 3535 | 3545 | 3525 | 14193 |
| 342 | 20231130 | 135500 | 17668125860 | 3530 | 3530 | 3530 | 3525 | 5717 |
| 343 | 20231130 | 135400 | 17647970400 | 3525 | 3535 | 3535 | 3525 | 10178 |
| 344 | 20231130 | 135300 | 17612020240 | 3535 | 3530 | 3535 | 3515 | 36150 |
| 345 | 20231130 | 135200 | 17484672090 | 3525 | 3535 | 3535 | 3525 | 21939 |
| 346 | 20231130 | 135100 | 17407269815 | 3535 | 3535 | 3540 | 3530 | 4229 |
| 347 | 20231130 | 135000 | 17392323010 | 3535 | 3540 | 3540 | 3525 | 15004 |
| 348 | 20231130 | 134900 | 17339359430 | 3535 | 3530 | 3540 | 3530 | 3164 |
| 349 | 20231130 | 134800 | 17328186340 | 3530 | 3540 | 3540 | 3530 | 2969 |
| 350 | 20231130 | 134700 | 17317692145 | 3535 | 3530 | 3540 | 3530 | 9508 |
| 351 | 20231130 | 134600 | 17284116910 | 3535 | 3535 | 3540 | 3530 | 17827 |
| 352 | 20231130 | 134500 | 17221148505 | 3535 | 3540 | 3545 | 3535 | 13056 |
| 353 | 20231130 | 134400 | 17174931075 | 3540 | 3540 | 3545 | 3535 | 13100 |
| 354 | 20231130 | 134300 | 17128580825 | 3540 | 3545 | 3545 | 3540 | 7502 |
| 355 | 20231130 | 134200 | 17102019660 | 3540 | 3545 | 3550 | 3540 | 11596 |
| 356 | 20231130 | 134100 | 17060911690 | 3545 | 3550 | 3555 | 3525 | 31577 |
| 357 | 20231130 | 134000 | 16949236015 | 3545 | 3545 | 3560 | 3535 | 26782 |
| 358 | 20231130 | 133900 | 16854218810 | 3550 | 3520 | 3555 | 3515 | 45402 |
| 359 | 20231130 | 133800 | 16693720705 | 3520 | 3565 | 3575 | 3515 | 112620 |
| 360 | 20231130 | 133700 | 16295063070 | 3565 | 3570 | 3580 | 3565 | 12114 |
| 361 | 20231130 | 133600 | 16251805445 | 3575 | 3585 | 3595 | 3555 | 40226 |
| 362 | 20231130 | 133500 | 16107913110 | 3585 | 3560 | 3605 | 3550 | 65012 |
| 363 | 20231130 | 133400 | 15876304125 | 3555 | 3590 | 3595 | 3550 | 112482 |
| 364 | 20231130 | 133300 | 15475002040 | 3585 | 3605 | 3615 | 3570 | 98536 |
| 365 | 20231130 | 133200 | 15121358175 | 3600 | 3600 | 3635 | 3600 | 83560 |
| 366 | 20231130 | 133100 | 14819378860 | 3605 | 3625 | 3635 | 3595 | 130330 |
| 367 | 20231130 | 133000 | 14348425165 | 3635 | 3665 | 3680 | 3610 | 208241 |
| 368 | 20231130 | 132900 | 13588201900 | 3660 | 3670 | 3685 | 3630 | 316938 |
| 369 | 20231130 | 132800 | 12427961445 | 3670 | 3635 | 3700 | 3620 | 527594 |
| 370 | 20231130 | 132700 | 10495273620 | 3640 | 3580 | 3640 | 3580 | 152014 |
| 371 | 20231130 | 132600 | 9944624580 | 3580 | 3590 | 3590 | 3580 | 6393 |
| 372 | 20231130 | 132500 | 9921737600 | 3580 | 3585 | 3590 | 3580 | 2198 |
| 373 | 20231130 | 132400 | 9913859465 | 3590 | 3585 | 3590 | 3585 | 465 |
| 374 | 20231130 | 132300 | 9912190780 | 3590 | 3595 | 3595 | 3585 | 977 |
| 375 | 20231130 | 132200 | 9908684245 | 3595 | 3585 | 3595 | 3585 | 2119 |
| 376 | 20231130 | 132100 | 9901077750 | 3585 | 3595 | 3595 | 3585 | 1220 |
| 377 | 20231130 | 132000 | 9896692795 | 3595 | 3580 | 3595 | 3575 | 10058 |
| 378 | 20231130 | 131900 | 9860642960 | 3580 | 3585 | 3585 | 3580 | 4030 |
| 379 | 20231130 | 131800 | 9846212470 | 3585 | 3585 | 3585 | 3585 | 1926 |
| 380 | 20231130 | 131700 | 9839307760 | 3585 | 3580 | 3585 | 3580 | 1323 |
| 381 | 20231130 | 131600 | 9834571170 | 3580 | 3585 | 3585 | 3580 | 208 |
| 382 | 20231130 | 131500 | 9833825675 | 3580 | 3585 | 3585 | 3580 | 2528 |
| 383 | 20231130 | 131400 | 9824772435 | 3585 | 3585 | 3585 | 3580 | 583 |
| 384 | 20231130 | 131300 | 9822682425 | 3585 | 3580 | 3585 | 3580 | 2272 |
| 385 | 20231130 | 131200 | 9814542695 | 3580 | 3585 | 3585 | 3580 | 3584 |
| 386 | 20231130 | 131100 | 9801711255 | 3585 | 3585 | 3585 | 3585 | 225 |
| 387 | 20231130 | 131000 | 9800904630 | 3580 | 3580 | 3580 | 3580 | 1196 |
| 388 | 20231130 | 130900 | 9796622950 | 3580 | 3580 | 3590 | 3580 | 9709 |
| 389 | 20231130 | 130800 | 9761844695 | 3590 | 3595 | 3595 | 3580 | 5571 |
| 390 | 20231130 | 130700 | 9741855045 | 3595 | 3590 | 3600 | 3585 | 13565 |
| 391 | 20231130 | 130600 | 9693127945 | 3590 | 3585 | 3595 | 3580 | 7255 |
| 392 | 20231130 | 130500 | 9667098745 | 3585 | 3580 | 3585 | 3580 | 2835 |
| 393 | 20231130 | 130400 | 9656942700 | 3580 | 3575 | 3585 | 3575 | 2581 |
| 394 | 20231130 | 130300 | 9647703165 | 3575 | 3575 | 3580 | 3570 | 1891 |
| 395 | 20231130 | 130200 | 9640943080 | 3580 | 3580 | 3580 | 3580 | 1476 |
| 396 | 20231130 | 130100 | 9635659000 | 3585 | 3575 | 3585 | 3575 | 1980 |
| 397 | 20231130 | 130000 | 9628572080 | 3580 | 3575 | 3580 | 3570 | 1454 |
| 398 | 20231130 | 125900 | 9623373685 | 3580 | 3580 | 3580 | 3575 | 1163 |
| 399 | 20231130 | 125800 | 9619211820 | 3570 | 3575 | 3580 | 3570 | 3860 |
| 400 | 20231130 | 125700 | 9605412580 | 3580 | 3590 | 3590 | 3575 | 4819 |
| 401 | 20231130 | 125600 | 9588168325 | 3590 | 3585 | 3590 | 3575 | 7512 |
| 402 | 20231130 | 125500 | 9561273455 | 3580 | 3600 | 3600 | 3570 | 12578 |
| 403 | 20231130 | 125400 | 9516168195 | 3600 | 3575 | 3605 | 3570 | 57926 |
| 404 | 20231130 | 125300 | 9308046330 | 3575 | 3570 | 3575 | 3565 | 3352 |
| 405 | 20231130 | 125200 | 9296080450 | 3570 | 3565 | 3570 | 3565 | 683 |
| 406 | 20231130 | 125100 | 9293644845 | 3565 | 3565 | 3570 | 3565 | 5782 |
| 407 | 20231130 | 125000 | 9273028255 | 3565 | 3550 | 3565 | 3550 | 5675 |
| 408 | 20231130 | 124900 | 9252848530 | 3550 | 3550 | 3555 | 3545 | 4714 |
| 409 | 20231130 | 124800 | 9236102320 | 3550 | 3550 | 3555 | 3550 | 399 |
| 410 | 20231130 | 124700 | 9234685865 | 3550 | 3550 | 3555 | 3550 | 398 |
| 411 | 20231130 | 124600 | 9233272905 | 3555 | 3545 | 3560 | 3545 | 5605 |
| 412 | 20231130 | 124500 | 9213354745 | 3550 | 3540 | 3550 | 3540 | 408 |
| 413 | 20231130 | 124400 | 9211908025 | 3550 | 3550 | 3550 | 3540 | 112 |
| 414 | 20231130 | 124300 | 9211511195 | 3555 | 3535 | 3555 | 3535 | 1560 |
| 415 | 20231130 | 124200 | 9205980545 | 3540 | 3535 | 3545 | 3530 | 2168 |
| 416 | 20231130 | 124100 | 9198321080 | 3545 | 3530 | 3550 | 3530 | 6731 |
| 417 | 20231130 | 124000 | 9174516665 | 3530 | 3545 | 3545 | 3530 | 3891 |
| 418 | 20231130 | 123900 | 9160761595 | 3540 | 3545 | 3545 | 3535 | 8497 |
| 419 | 20231130 | 123800 | 9130717265 | 3545 | 3555 | 3555 | 3535 | 6277 |
| 420 | 20231130 | 123700 | 9108492195 | 3555 | 3550 | 3560 | 3545 | 1820 |
| 421 | 20231130 | 123600 | 9102040105 | 3560 | 3555 | 3560 | 3545 | 6780 |
| 422 | 20231130 | 123500 | 9077997235 | 3555 | 3555 | 3560 | 3550 | 7930 |
| 423 | 20231130 | 123400 | 9049839125 | 3560 | 3555 | 3565 | 3555 | 6407 |
| 424 | 20231130 | 123300 | 9027056840 | 3545 | 3550 | 3560 | 3535 | 10275 |
| 425 | 20231130 | 123200 | 8990563480 | 3550 | 3545 | 3550 | 3540 | 3955 |
| 426 | 20231130 | 123100 | 8976562010 | 3545 | 3550 | 3555 | 3545 | 4866 |
| 427 | 20231130 | 123000 | 8959307430 | 3555 | 3540 | 3555 | 3540 | 6740 |
| 428 | 20231130 | 122900 | 8935396900 | 3540 | 3540 | 3550 | 3540 | 3947 |
| 429 | 20231130 | 122800 | 8921416720 | 3540 | 3545 | 3550 | 3540 | 3480 |
| 430 | 20231130 | 122700 | 8909080130 | 3545 | 3545 | 3550 | 3530 | 26225 |
| 431 | 20231130 | 122600 | 8816292010 | 3545 | 3545 | 3555 | 3545 | 6192 |
| 432 | 20231130 | 122500 | 8794328580 | 3545 | 3545 | 3550 | 3545 | 746 |
| 433 | 20231130 | 122400 | 8791680920 | 3545 | 3555 | 3570 | 3545 | 6757 |
| 434 | 20231130 | 122300 | 8767662900 | 3555 | 3560 | 3560 | 3545 | 4127 |
| 435 | 20231130 | 122200 | 8753002270 | 3555 | 3555 | 3555 | 3545 | 553 |
| 436 | 20231130 | 122100 | 8751038755 | 3550 | 3550 | 3560 | 3545 | 5209 |
| 437 | 20231130 | 122000 | 8732546515 | 3550 | 3550 | 3560 | 3550 | 14401 |
| 438 | 20231130 | 121900 | 8681409945 | 3550 | 3565 | 3565 | 3550 | 10670 |
| 439 | 20231130 | 121800 | 8643471205 | 3565 | 3565 | 3565 | 3555 | 3388 |
| 440 | 20231130 | 121700 | 8631413995 | 3555 | 3560 | 3565 | 3555 | 4844 |
| 441 | 20231130 | 121600 | 8614168665 | 3560 | 3565 | 3570 | 3555 | 3820 |
| 442 | 20231130 | 121500 | 8600557665 | 3565 | 3570 | 3585 | 3565 | 3811 |
| 443 | 20231130 | 121400 | 8586939350 | 3565 | 3560 | 3580 | 3555 | 4471 |
| 444 | 20231130 | 121300 | 8570982225 | 3555 | 3565 | 3565 | 3555 | 17411 |
| 445 | 20231130 | 121200 | 8508987005 | 3565 | 3565 | 3570 | 3565 | 977 |
| 446 | 20231130 | 121100 | 8505499895 | 3565 | 3570 | 3570 | 3565 | 7158 |
| 447 | 20231130 | 121000 | 8479962310 | 3575 | 3575 | 3580 | 3570 | 4369 |
| 448 | 20231130 | 120900 | 8464356900 | 3575 | 3575 | 3585 | 3575 | 46 |
| 449 | 20231130 | 120800 | 8464192400 | 3575 | 3575 | 3580 | 3570 | 5070 |
| 450 | 20231130 | 120700 | 8446055410 | 3575 | 3575 | 3580 | 3575 | 666 |
| 451 | 20231130 | 120600 | 8443674020 | 3575 | 3575 | 3580 | 3575 | 2330 |
| 452 | 20231130 | 120500 | 8435342120 | 3575 | 3575 | 3585 | 3570 | 8541 |
| 453 | 20231130 | 120400 | 8404750130 | 3575 | 3575 | 3580 | 3570 | 3174 |
| 454 | 20231130 | 120300 | 8393397915 | 3570 | 3570 | 3575 | 3570 | 1048 |
| 455 | 20231130 | 120200 | 8389654905 | 3575 | 3570 | 3575 | 3570 | 5507 |
| 456 | 20231130 | 120100 | 8369991395 | 3570 | 3575 | 3580 | 3570 | 4230 |
| 457 | 20231130 | 120000 | 8354872885 | 3575 | 3575 | 3580 | 3575 | 240 |
| 458 | 20231130 | 115900 | 8354014435 | 3580 | 3570 | 3585 | 3570 | 5362 |
| 459 | 20231130 | 115800 | 8334824250 | 3575 | 3580 | 3585 | 3570 | 7047 |
| 460 | 20231130 | 115700 | 8309626040 | 3575 | 3575 | 3580 | 3575 | 3458 |
| 461 | 20231130 | 115600 | 8297246850 | 3580 | 3585 | 3585 | 3575 | 2921 |
| 462 | 20231130 | 115500 | 8286789570 | 3585 | 3580 | 3585 | 3575 | 7021 |
| 463 | 20231130 | 115400 | 8261649710 | 3580 | 3590 | 3595 | 3580 | 31828 |
| 464 | 20231130 | 115300 | 8147557095 | 3585 | 3580 | 3595 | 3575 | 11912 |
| 465 | 20231130 | 115200 | 8104830740 | 3585 | 3585 | 3585 | 3580 | 1075 |
| 466 | 20231130 | 115100 | 8100978630 | 3580 | 3575 | 3585 | 3575 | 4982 |
| 467 | 20231130 | 115000 | 8083147430 | 3580 | 3580 | 3585 | 3575 | 8855 |
| 468 | 20231130 | 114900 | 8051416090 | 3585 | 3585 | 3590 | 3575 | 9658 |
| 469 | 20231130 | 114800 | 8016804120 | 3580 | 3575 | 3585 | 3570 | 7680 |
| 470 | 20231130 | 114700 | 7989303395 | 3570 | 3575 | 3580 | 3565 | 4311 |
| 471 | 20231130 | 114600 | 7973906580 | 3580 | 3575 | 3585 | 3575 | 5667 |
| 472 | 20231130 | 114500 | 7953623365 | 3575 | 3565 | 3580 | 3565 | 2864 |
| 473 | 20231130 | 114400 | 7943388755 | 3565 | 3565 | 3575 | 3565 | 734 |
| 474 | 20231130 | 114300 | 7940768610 | 3570 | 3565 | 3575 | 3565 | 3324 |
| 475 | 20231130 | 114200 | 7928901580 | 3565 | 3580 | 3580 | 3565 | 3158 |
| 476 | 20231130 | 114100 | 7917625330 | 3570 | 3580 | 3580 | 3570 | 15629 |
| 477 | 20231130 | 114000 | 7861769490 | 3585 | 3565 | 3590 | 3565 | 38478 |
| 478 | 20231130 | 113900 | 7724063085 | 3565 | 3555 | 3570 | 3550 | 17855 |
| 479 | 20231130 | 113800 | 7660576165 | 3560 | 3560 | 3560 | 3555 | 263 |
| 480 | 20231130 | 113700 | 7659639980 | 3560 | 3555 | 3560 | 3555 | 226 |
| 481 | 20231130 | 113600 | 7658835530 | 3560 | 3555 | 3560 | 3555 | 1030 |
| 482 | 20231130 | 113500 | 7655173690 | 3560 | 3565 | 3565 | 3555 | 5881 |
| 483 | 20231130 | 113400 | 7634232370 | 3560 | 3565 | 3570 | 3560 | 1694 |
| 484 | 20231130 | 113300 | 7628191825 | 3570 | 3560 | 3570 | 3560 | 7920 |
| 485 | 20231130 | 113200 | 7599952880 | 3565 | 3560 | 3570 | 3560 | 5063 |
| 486 | 20231130 | 113100 | 7581903030 | 3565 | 3560 | 3565 | 3555 | 12360 |
| 487 | 20231130 | 113000 | 7537895120 | 3560 | 3575 | 3575 | 3560 | 10297 |
| 488 | 20231130 | 112900 | 7501160455 | 3575 | 3555 | 3590 | 3555 | 34908 |
| 489 | 20231130 | 112800 | 7376366610 | 3560 | 3560 | 3560 | 3555 | 3800 |
| 490 | 20231130 | 112700 | 7362849080 | 3560 | 3550 | 3565 | 3550 | 4613 |
| 491 | 20231130 | 112600 | 7346428970 | 3550 | 3550 | 3555 | 3545 | 6864 |
| 492 | 20231130 | 112500 | 7322069935 | 3550 | 3545 | 3555 | 3545 | 4157 |
| 493 | 20231130 | 112400 | 7307317150 | 3545 | 3545 | 3550 | 3545 | 1038 |
| 494 | 20231130 | 112300 | 7303635380 | 3545 | 3535 | 3545 | 3535 | 4424 |
| 495 | 20231130 | 112200 | 7287973865 | 3535 | 3540 | 3540 | 3535 | 528 |
| 496 | 20231130 | 112100 | 7286105065 | 3535 | 3545 | 3545 | 3535 | 970 |
| 497 | 20231130 | 112000 | 7282672340 | 3540 | 3535 | 3545 | 3530 | 6866 |
| 498 | 20231130 | 111900 | 7258420955 | 3530 | 3530 | 3535 | 3530 | 1530 |
| 499 | 20231130 | 111800 | 7253019720 | 3530 | 3530 | 3535 | 3525 | 7839 |
| 500 | 20231130 | 111700 | 7225340920 | 3535 | 3530 | 3535 | 3525 | 7537 |
| 501 | 20231130 | 111600 | 7198735020 | 3530 | 3530 | 3535 | 3525 | 6171 |
| 502 | 20231130 | 111500 | 7176948385 | 3535 | 3530 | 3535 | 3525 | 5843 |
| 503 | 20231130 | 111400 | 7156325635 | 3530 | 3545 | 3545 | 3530 | 20376 |
| 504 | 20231130 | 111300 | 7084334275 | 3550 | 3540 | 3550 | 3540 | 2705 |
| 505 | 20231130 | 111200 | 7074742330 | 3545 | 3550 | 3555 | 3535 | 24600 |
| 506 | 20231130 | 111100 | 6987644480 | 3555 | 3550 | 3560 | 3550 | 1509 |
| 507 | 20231130 | 111000 | 6982286355 | 3560 | 3550 | 3560 | 3550 | 707 |
| 508 | 20231130 | 110900 | 6979772015 | 3560 | 3545 | 3560 | 3545 | 5670 |
| 509 | 20231130 | 110800 | 6959594645 | 3550 | 3545 | 3560 | 3545 | 3075 |
| 510 | 20231130 | 110700 | 6948666390 | 3560 | 3550 | 3560 | 3545 | 5340 |
| 511 | 20231130 | 110600 | 6929697895 | 3555 | 3545 | 3560 | 3545 | 5683 |
| 512 | 20231130 | 110500 | 6909515220 | 3555 | 3540 | 3560 | 3540 | 11609 |
| 513 | 20231130 | 110400 | 6868292660 | 3545 | 3560 | 3565 | 3540 | 35070 |
| 514 | 20231130 | 110300 | 6743769435 | 3565 | 3570 | 3580 | 3555 | 61117 |
| 515 | 20231130 | 110200 | 6525653685 | 3565 | 3560 | 3575 | 3560 | 9137 |
| 516 | 20231130 | 110100 | 6493057125 | 3560 | 3555 | 3565 | 3555 | 14742 |
| 517 | 20231130 | 110000 | 6440591055 | 3565 | 3560 | 3575 | 3555 | 27104 |
| 518 | 20231130 | 105900 | 6343972430 | 3560 | 3555 | 3570 | 3555 | 31660 |
| 519 | 20231130 | 105800 | 6231005825 | 3560 | 3550 | 3560 | 3550 | 15877 |
| 520 | 20231130 | 105700 | 6174538750 | 3550 | 3545 | 3550 | 3545 | 4906 |
| 521 | 20231130 | 105600 | 6157122615 | 3550 | 3550 | 3555 | 3550 | 3672 |
| 522 | 20231130 | 105500 | 6144085640 | 3555 | 3550 | 3555 | 3545 | 4291 |
| 523 | 20231130 | 105400 | 6128855950 | 3545 | 3545 | 3545 | 3535 | 1020 |
| 524 | 20231130 | 105300 | 6125240395 | 3535 | 3550 | 3550 | 3535 | 5462 |
| 525 | 20231130 | 105200 | 6105884270 | 3550 | 3535 | 3555 | 3535 | 13306 |
| 526 | 20231130 | 105100 | 6058688090 | 3540 | 3540 | 3540 | 3535 | 253 |
| 527 | 20231130 | 105000 | 6057792795 | 3535 | 3535 | 3540 | 3535 | 926 |
| 528 | 20231130 | 104900 | 6054516795 | 3535 | 3540 | 3545 | 3535 | 8059 |
| 529 | 20231130 | 104800 | 6026004065 | 3545 | 3545 | 3545 | 3540 | 1097 |
| 530 | 20231130 | 104700 | 6022116685 | 3545 | 3540 | 3545 | 3540 | 262 |
| 531 | 20231130 | 104600 | 6021189060 | 3545 | 3540 | 3545 | 3540 | 1043 |
| 532 | 20231130 | 104500 | 6017494030 | 3545 | 3555 | 3555 | 3540 | 6441 |
| 533 | 20231130 | 104400 | 5994644410 | 3550 | 3550 | 3550 | 3545 | 5155 |
| 534 | 20231130 | 104300 | 5976345675 | 3550 | 3545 | 3550 | 3545 | 8163 |
| 535 | 20231130 | 104200 | 5947372980 | 3550 | 3550 | 3550 | 3545 | 7368 |
| 536 | 20231130 | 104100 | 5921218360 | 3550 | 3535 | 3550 | 3535 | 8675 |
| 537 | 20231130 | 104000 | 5890468835 | 3535 | 3535 | 3540 | 3535 | 906 |
| 538 | 20231130 | 103900 | 5887264585 | 3535 | 3545 | 3545 | 3535 | 1380 |
| 539 | 20231130 | 103800 | 5882378315 | 3540 | 3535 | 3540 | 3535 | 3118 |
| 540 | 20231130 | 103700 | 5871343575 | 3540 | 3540 | 3545 | 3535 | 7966 |
| 541 | 20231130 | 103600 | 5843141475 | 3540 | 3550 | 3550 | 3540 | 5027 |
| 542 | 20231130 | 103500 | 5825318770 | 3545 | 3545 | 3545 | 3540 | 21224 |
| 543 | 20231130 | 103400 | 5750097635 | 3540 | 3545 | 3550 | 3540 | 15781 |
| 544 | 20231130 | 103300 | 5694155285 | 3545 | 3535 | 3550 | 3535 | 11804 |
| 545 | 20231130 | 103200 | 5652314045 | 3540 | 3545 | 3545 | 3535 | 4750 |
| 546 | 20231130 | 103100 | 5635492490 | 3540 | 3515 | 3550 | 3515 | 26781 |
| 547 | 20231130 | 103000 | 5540671970 | 3520 | 3515 | 3520 | 3510 | 10507 |
| 548 | 20231130 | 102900 | 5503778885 | 3515 | 3520 | 3525 | 3515 | 12582 |
| 549 | 20231130 | 102800 | 5459521020 | 3525 | 3520 | 3525 | 3515 | 9766 |
| 550 | 20231130 | 102700 | 5425164600 | 3525 | 3520 | 3525 | 3515 | 1668 |
| 551 | 20231130 | 102600 | 5419291935 | 3520 | 3520 | 3530 | 3515 | 2077 |
| 552 | 20231130 | 102500 | 5411981630 | 3530 | 3520 | 3530 | 3520 | 210 |
| 553 | 20231130 | 102400 | 5411241090 | 3530 | 3525 | 3530 | 3515 | 15746 |
| 554 | 20231130 | 102300 | 5355773275 | 3530 | 3530 | 3530 | 3525 | 1415 |
| 555 | 20231130 | 102200 | 5350783030 | 3530 | 3525 | 3530 | 3515 | 11590 |
| 556 | 20231130 | 102100 | 5309987995 | 3535 | 3520 | 3535 | 3520 | 2350 |
| 557 | 20231130 | 102000 | 5301695855 | 3520 | 3525 | 3530 | 3520 | 1223 |
| 558 | 20231130 | 101900 | 5297385060 | 3530 | 3535 | 3535 | 3520 | 5978 |
| 559 | 20231130 | 101800 | 5276313380 | 3530 | 3535 | 3535 | 3525 | 4452 |
| 560 | 20231130 | 101700 | 5260600745 | 3540 | 3530 | 3540 | 3515 | 6992 |
| 561 | 20231130 | 101600 | 5235917065 | 3530 | 3530 | 3530 | 3515 | 8472 |
| 562 | 20231130 | 101500 | 5206053735 | 3525 | 3525 | 3530 | 3520 | 2234 |
| 563 | 20231130 | 101400 | 5198178865 | 3525 | 3530 | 3530 | 3520 | 1678 |
| 564 | 20231130 | 101300 | 5192264805 | 3525 | 3535 | 3540 | 3525 | 8738 |
| 565 | 20231130 | 101200 | 5161441915 | 3540 | 3535 | 3540 | 3530 | 5853 |
| 566 | 20231130 | 101100 | 5140766760 | 3535 | 3530 | 3540 | 3530 | 3752 |
| 567 | 20231130 | 101000 | 5127502100 | 3540 | 3540 | 3540 | 3530 | 13529 |
| 568 | 20231130 | 100900 | 5079675035 | 3535 | 3530 | 3540 | 3530 | 6164 |
| 569 | 20231130 | 100800 | 5057909580 | 3530 | 3535 | 3540 | 3530 | 3609 |
| 570 | 20231130 | 100700 | 5045152745 | 3535 | 3540 | 3540 | 3530 | 7339 |
| 571 | 20231130 | 100600 | 5019210995 | 3540 | 3525 | 3540 | 3520 | 16778 |
| 572 | 20231130 | 100500 | 4960049895 | 3525 | 3520 | 3525 | 3520 | 5983 |
| 573 | 20231130 | 100400 | 4938977465 | 3520 | 3520 | 3525 | 3520 | 2179 |
| 574 | 20231130 | 100300 | 4931304150 | 3525 | 3520 | 3525 | 3520 | 1234 |
| 575 | 20231130 | 100200 | 4926960460 | 3525 | 3525 | 3525 | 3515 | 1148 |
| 576 | 20231130 | 100100 | 4922918645 | 3520 | 3510 | 3520 | 3510 | 11691 |
| 577 | 20231130 | 100000 | 4881820605 | 3515 | 3520 | 3520 | 3505 | 24642 |
| 578 | 20231130 | 095900 | 4795302720 | 3520 | 3520 | 3530 | 3515 | 15105 |
| 579 | 20231130 | 095800 | 4742112235 | 3520 | 3520 | 3530 | 3515 | 17497 |
| 580 | 20231130 | 095700 | 4680500890 | 3520 | 3520 | 3545 | 3510 | 56000 |
| 581 | 20231130 | 095600 | 4483098550 | 3520 | 3510 | 3520 | 3510 | 19107 |
| 582 | 20231130 | 095500 | 4415951990 | 3510 | 3505 | 3510 | 3500 | 4226 |
| 583 | 20231130 | 095400 | 4401133095 | 3505 | 3505 | 3510 | 3500 | 4856 |
| 584 | 20231130 | 095300 | 4384123925 | 3505 | 3505 | 3510 | 3500 | 9236 |
| 585 | 20231130 | 095200 | 4351786860 | 3505 | 3510 | 3510 | 3500 | 5024 |
| 586 | 20231130 | 095100 | 4334181945 | 3510 | 3505 | 3510 | 3500 | 2369 |
| 587 | 20231130 | 095000 | 4325879865 | 3505 | 3500 | 3510 | 3500 | 3642 |
| 588 | 20231130 | 094900 | 4313116500 | 3500 | 3505 | 3510 | 3500 | 3998 |
| 589 | 20231130 | 094800 | 4299105800 | 3510 | 3505 | 3510 | 3505 | 1814 |
| 590 | 20231130 | 094700 | 4292746975 | 3505 | 3510 | 3515 | 3500 | 5361 |
| 591 | 20231130 | 094600 | 4273945500 | 3510 | 3510 | 3520 | 3505 | 13463 |
| 592 | 20231130 | 094500 | 4226627200 | 3510 | 3500 | 3510 | 3495 | 16984 |
| 593 | 20231130 | 094400 | 4167207300 | 3500 | 3505 | 3510 | 3495 | 11409 |
| 594 | 20231130 | 094300 | 4127279190 | 3505 | 3500 | 3510 | 3495 | 13945 |
| 595 | 20231130 | 094200 | 4078480670 | 3500 | 3505 | 3505 | 3500 | 9135 |
| 596 | 20231130 | 094100 | 4046494115 | 3515 | 3510 | 3515 | 3505 | 8730 |
| 597 | 20231130 | 094000 | 4015879700 | 3515 | 3510 | 3520 | 3505 | 3026 |
| 598 | 20231130 | 093900 | 4005257815 | 3520 | 3515 | 3525 | 3500 | 48157 |
| 599 | 20231130 | 093800 | 3836278610 | 3515 | 3510 | 3515 | 3505 | 3888 |
| 600 | 20231130 | 093700 | 3822638120 | 3510 | 3505 | 3515 | 3500 | 1651 |
| 601 | 20231130 | 093600 | 3816851740 | 3500 | 3510 | 3515 | 3500 | 14899 |
| 602 | 20231130 | 093500 | 3764630745 | 3510 | 3520 | 3525 | 3510 | 7354 |
| 603 | 20231130 | 093400 | 3738764480 | 3520 | 3505 | 3525 | 3505 | 10126 |
| 604 | 20231130 | 093300 | 3703179045 | 3520 | 3505 | 3520 | 3505 | 9824 |
| 605 | 20231130 | 093200 | 3668666205 | 3505 | 3510 | 3510 | 3500 | 8894 |
| 606 | 20231130 | 093100 | 3637492625 | 3510 | 3505 | 3510 | 3500 | 8749 |
| 607 | 20231130 | 093000 | 3606835110 | 3510 | 3510 | 3515 | 3505 | 7745 |
| 608 | 20231130 | 092900 | 3579656865 | 3515 | 3520 | 3525 | 3510 | 18077 |
| 609 | 20231130 | 092800 | 3516174655 | 3515 | 3515 | 3525 | 3515 | 5052 |
| 610 | 20231130 | 092700 | 3498400150 | 3525 | 3515 | 3525 | 3510 | 18583 |
| 611 | 20231130 | 092600 | 3433079165 | 3510 | 3520 | 3520 | 3510 | 9059 |
| 612 | 20231130 | 092500 | 3401267145 | 3515 | 3525 | 3525 | 3515 | 9947 |
| 613 | 20231130 | 092400 | 3366267125 | 3525 | 3505 | 3530 | 3495 | 38278 |
| 614 | 20231130 | 092300 | 3232048665 | 3505 | 3510 | 3530 | 3500 | 35107 |
| 615 | 20231130 | 092200 | 3108980305 | 3510 | 3530 | 3535 | 3510 | 19279 |
| 616 | 20231130 | 092100 | 3041070415 | 3525 | 3535 | 3540 | 3525 | 11394 |
| 617 | 20231130 | 092000 | 3000808285 | 3530 | 3520 | 3535 | 3515 | 21446 |
| 618 | 20231130 | 091900 | 2925209630 | 3520 | 3530 | 3530 | 3515 | 8004 |
| 619 | 20231130 | 091800 | 2897016090 | 3530 | 3530 | 3535 | 3520 | 9124 |
| 620 | 20231130 | 091700 | 2864812590 | 3530 | 3515 | 3545 | 3515 | 29772 |
| 621 | 20231130 | 091600 | 2759555260 | 3530 | 3500 | 3530 | 3500 | 16598 |
| 622 | 20231130 | 091500 | 2701173665 | 3500 | 3500 | 3520 | 3500 | 10522 |
| 623 | 20231130 | 091400 | 2664214925 | 3500 | 3505 | 3515 | 3495 | 19219 |
| 624 | 20231130 | 091300 | 2596964195 | 3505 | 3510 | 3515 | 3500 | 13524 |
| 625 | 20231130 | 091200 | 2549557390 | 3510 | 3515 | 3515 | 3510 | 10232 |
| 626 | 20231130 | 091100 | 2513625930 | 3510 | 3510 | 3515 | 3490 | 58474 |
| 627 | 20231130 | 091000 | 2309214780 | 3510 | 3525 | 3525 | 3505 | 11459 |
| 628 | 20231130 | 090900 | 2268973705 | 3525 | 3500 | 3525 | 3500 | 24401 |
| 629 | 20231130 | 090800 | 2183386815 | 3510 | 3510 | 3515 | 3495 | 43327 |
| 630 | 20231130 | 090700 | 2031676950 | 3515 | 3520 | 3530 | 3505 | 60145 |
| 631 | 20231130 | 090600 | 1820279555 | 3520 | 3530 | 3530 | 3505 | 37665 |
| 632 | 20231130 | 090500 | 1687866240 | 3530 | 3510 | 3540 | 3510 | 53839 |
| 633 | 20231130 | 090400 | 1498150615 | 3510 | 3550 | 3550 | 3505 | 63767 |
| 634 | 20231130 | 090300 | 1273868665 | 3550 | 3555 | 3575 | 3535 | 48891 |
| 635 | 20231130 | 090200 | 1100036565 | 3555 | 3525 | 3560 | 3500 | 98233 |
| 636 | 20231130 | 090100 | 754174050 | 3525 | 3530 | 3555 | 3520 | 44890 |
| 637 | 20231130 | 090000 | 595283180 | 3525 | 3525 | 3555 | 3515 | 162700 |