32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 193500 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 42575 |
| 3 | 20231204 | 193400 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 4 | 20231204 | 193300 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 5 | 20231204 | 193200 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 6 | 20231204 | 193100 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 7 | 20231204 | 193000 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 8 | 20231204 | 192900 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 9 | 20231204 | 192800 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 10 | 20231204 | 192700 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 11 | 20231204 | 192600 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 12 | 20231204 | 192500 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 13 | 20231204 | 192400 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 14 | 20231204 | 192300 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 15 | 20231204 | 192200 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 16 | 20231204 | 192100 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 17 | 20231204 | 192000 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 18 | 20231204 | 191900 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 19 | 20231204 | 191800 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 20 | 20231204 | 191700 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 21 | 20231204 | 191600 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 22 | 20231204 | 191500 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 23 | 20231204 | 191400 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 24 | 20231204 | 191300 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 25 | 20231204 | 191200 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 26 | 20231204 | 191100 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 27 | 20231204 | 191000 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 28 | 20231204 | 190900 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 29 | 20231204 | 190800 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 30 | 20231204 | 190700 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 31 | 20231204 | 190600 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 32 | 20231204 | 190500 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 42575 |
| 33 | 20231204 | 190400 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 34 | 20231204 | 190300 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 35 | 20231204 | 190200 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 36 | 20231204 | 190100 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 37 | 20231204 | 190000 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 38 | 20231204 | 185900 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 39 | 20231204 | 185800 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 40 | 20231204 | 185700 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 41 | 20231204 | 185600 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 42 | 20231204 | 185500 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 43 | 20231204 | 185400 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 44 | 20231204 | 185300 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 45 | 20231204 | 185200 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 46 | 20231204 | 185100 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 47 | 20231204 | 185000 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 48 | 20231204 | 184900 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 49 | 20231204 | 184800 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 50 | 20231204 | 184700 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 51 | 20231204 | 184600 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 52 | 20231204 | 184500 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 53 | 20231204 | 184400 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 54 | 20231204 | 184300 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 55 | 20231204 | 184200 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 56 | 20231204 | 184100 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 57 | 20231204 | 184000 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 58 | 20231204 | 183900 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 59 | 20231204 | 183800 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 60 | 20231204 | 183700 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 61 | 20231204 | 183600 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 62 | 20231204 | 183500 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 42575 |
| 63 | 20231204 | 183400 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 64 | 20231204 | 183300 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 65 | 20231204 | 183200 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 66 | 20231204 | 183100 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 67 | 20231204 | 183000 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 68 | 20231204 | 182900 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 69 | 20231204 | 182800 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 70 | 20231204 | 182700 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 71 | 20231204 | 182600 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 72 | 20231204 | 182500 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 73 | 20231204 | 182400 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 74 | 20231204 | 182300 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 75 | 20231204 | 182200 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 76 | 20231204 | 182100 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 77 | 20231204 | 182000 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 78 | 20231204 | 181900 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 79 | 20231204 | 181800 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 80 | 20231204 | 181700 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 81 | 20231204 | 181600 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 82 | 20231204 | 181500 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 83 | 20231204 | 181400 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 84 | 20231204 | 181300 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 85 | 20231204 | 181200 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 86 | 20231204 | 181100 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 87 | 20231204 | 181000 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 88 | 20231204 | 180900 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 89 | 20231204 | 180800 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 90 | 20231204 | 180700 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 91 | 20231204 | 180600 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 92 | 20231204 | 180500 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 42575 |
| 93 | 20231204 | 180400 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 94 | 20231204 | 180300 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 95 | 20231204 | 180200 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 96 | 20231204 | 180100 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 97 | 20231204 | 180000 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 98 | 20231204 | 175900 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 99 | 20231204 | 175800 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 100 | 20231204 | 175700 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 101 | 20231204 | 175600 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 102 | 20231204 | 175500 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 103 | 20231204 | 175400 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 104 | 20231204 | 175300 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 105 | 20231204 | 175200 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 106 | 20231204 | 175100 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 107 | 20231204 | 175000 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 108 | 20231204 | 174900 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 109 | 20231204 | 174800 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 110 | 20231204 | 174700 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 111 | 20231204 | 174600 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 112 | 20231204 | 174500 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 113 | 20231204 | 174400 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 114 | 20231204 | 174300 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 115 | 20231204 | 174200 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 116 | 20231204 | 174100 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 117 | 20231204 | 174000 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 118 | 20231204 | 173900 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 119 | 20231204 | 173800 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 120 | 20231204 | 173700 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 121 | 20231204 | 173600 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 122 | 20231204 | 173500 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 42575 |
| 123 | 20231204 | 173400 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 124 | 20231204 | 173300 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 125 | 20231204 | 173200 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 126 | 20231204 | 173100 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 127 | 20231204 | 173000 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 128 | 20231204 | 172900 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 129 | 20231204 | 172800 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 130 | 20231204 | 172700 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 131 | 20231204 | 172600 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 132 | 20231204 | 172500 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 133 | 20231204 | 172400 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 134 | 20231204 | 172300 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 135 | 20231204 | 172200 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 136 | 20231204 | 172100 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 137 | 20231204 | 172000 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 138 | 20231204 | 171900 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 139 | 20231204 | 171800 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 140 | 20231204 | 171700 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 141 | 20231204 | 171600 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 142 | 20231204 | 171500 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 143 | 20231204 | 171400 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 144 | 20231204 | 171300 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 145 | 20231204 | 171200 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 146 | 20231204 | 171100 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 147 | 20231204 | 171000 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 148 | 20231204 | 170900 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 149 | 20231204 | 170800 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 150 | 20231204 | 170700 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 151 | 20231204 | 170600 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 152 | 20231204 | 170500 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 42575 |
| 153 | 20231204 | 170400 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 154 | 20231204 | 170300 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 155 | 20231204 | 170200 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 156 | 20231204 | 170100 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 157 | 20231204 | 170000 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 158 | 20231204 | 165900 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 159 | 20231204 | 165800 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 160 | 20231204 | 165700 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 161 | 20231204 | 165600 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 162 | 20231204 | 165500 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 163 | 20231204 | 165400 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 164 | 20231204 | 165300 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 165 | 20231204 | 165200 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 166 | 20231204 | 165100 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 167 | 20231204 | 165000 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 168 | 20231204 | 164900 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 169 | 20231204 | 164800 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 170 | 20231204 | 164700 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 171 | 20231204 | 164600 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 172 | 20231204 | 164500 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 173 | 20231204 | 164400 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 174 | 20231204 | 164300 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 175 | 20231204 | 164200 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 176 | 20231204 | 164100 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 177 | 20231204 | 164000 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 178 | 20231204 | 163900 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 179 | 20231204 | 163800 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 180 | 20231204 | 163700 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 181 | 20231204 | 163600 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 182 | 20231204 | 163500 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 42575 |
| 183 | 20231204 | 163400 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 184 | 20231204 | 163300 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 185 | 20231204 | 163200 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 186 | 20231204 | 163100 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 187 | 20231204 | 163000 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 188 | 20231204 | 162900 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 189 | 20231204 | 162800 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 190 | 20231204 | 162700 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 191 | 20231204 | 162600 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 192 | 20231204 | 162500 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 193 | 20231204 | 162400 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 194 | 20231204 | 162300 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 195 | 20231204 | 162200 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 196 | 20231204 | 162100 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 197 | 20231204 | 162000 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 198 | 20231204 | 161900 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 199 | 20231204 | 161800 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 200 | 20231204 | 161700 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 201 | 20231204 | 161600 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 202 | 20231204 | 161500 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 203 | 20231204 | 161400 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 204 | 20231204 | 161300 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 205 | 20231204 | 161200 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 206 | 20231204 | 161100 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 207 | 20231204 | 161000 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 208 | 20231204 | 160900 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 209 | 20231204 | 160800 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 210 | 20231204 | 160700 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 211 | 20231204 | 160600 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 212 | 20231204 | 160500 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 42575 |
| 213 | 20231204 | 160400 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 214 | 20231204 | 160300 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 215 | 20231204 | 160200 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 216 | 20231204 | 160100 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 217 | 20231204 | 160000 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 218 | 20231204 | 155900 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 219 | 20231204 | 155800 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 220 | 20231204 | 155700 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 221 | 20231204 | 155600 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 222 | 20231204 | 155500 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 223 | 20231204 | 155400 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 224 | 20231204 | 155300 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 225 | 20231204 | 155200 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 226 | 20231204 | 155100 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 227 | 20231204 | 155000 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20231204 | 154900 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 229 | 20231204 | 154800 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 230 | 20231204 | 154700 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 231 | 20231204 | 154600 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 232 | 20231204 | 154500 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 233 | 20231204 | 154400 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 234 | 20231204 | 154300 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 235 | 20231204 | 154200 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 236 | 20231204 | 154100 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 237 | 20231204 | 154000 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 238 | 20231204 | 153900 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 239 | 20231204 | 153800 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 240 | 20231204 | 153700 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 241 | 20231204 | 153600 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 242 | 20231204 | 153500 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 42575 |
| 243 | 20231204 | 153400 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 244 | 20231204 | 153300 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 245 | 20231204 | 153200 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 246 | 20231204 | 153100 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 247 | 20231204 | 153000 | 16749612360 | 3685 | 3685 | 3685 | 3685 | 42575 |
| 248 | 20231204 | 152900 | 16592723485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 249 | 20231204 | 152800 | 16592723485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 250 | 20231204 | 152700 | 16592723485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 251 | 20231204 | 152600 | 16592723485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 252 | 20231204 | 152500 | 16592723485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 253 | 20231204 | 152400 | 16592723485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 254 | 20231204 | 152300 | 16592723485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 255 | 20231204 | 152200 | 16592723485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 256 | 20231204 | 152100 | 16592723485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 257 | 20231204 | 152000 | 16592723485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 258 | 20231204 | 151900 | 16592723485 | 3675 | 3685 | 3685 | 3675 | 15033 |
| 259 | 20231204 | 151800 | 16537398570 | 3690 | 3690 | 3690 | 3675 | 28785 |
| 260 | 20231204 | 151700 | 16431443905 | 3680 | 3705 | 3705 | 3680 | 14141 |
| 261 | 20231204 | 151600 | 16379316900 | 3685 | 3710 | 3710 | 3685 | 19602 |
| 262 | 20231204 | 151500 | 16306871600 | 3710 | 3700 | 3710 | 3695 | 12293 |
| 263 | 20231204 | 151400 | 16261330435 | 3700 | 3705 | 3710 | 3695 | 12284 |
| 264 | 20231204 | 151300 | 16215836795 | 3705 | 3700 | 3725 | 3700 | 13513 |
| 265 | 20231204 | 151200 | 16165701320 | 3700 | 3695 | 3700 | 3690 | 3118 |
| 266 | 20231204 | 151100 | 16154180970 | 3695 | 3690 | 3695 | 3685 | 3913 |
| 267 | 20231204 | 151000 | 16139742660 | 3690 | 3685 | 3690 | 3680 | 4081 |
| 268 | 20231204 | 150900 | 16124710695 | 3680 | 3685 | 3690 | 3680 | 17772 |
| 269 | 20231204 | 150800 | 16059274070 | 3685 | 3695 | 3700 | 3685 | 9098 |
| 270 | 20231204 | 150700 | 16025689755 | 3695 | 3690 | 3705 | 3690 | 5592 |
| 271 | 20231204 | 150600 | 16005021160 | 3690 | 3685 | 3705 | 3680 | 11767 |
| 272 | 20231204 | 150500 | 15961648745 | 3685 | 3700 | 3700 | 3680 | 37558 |
| 273 | 20231204 | 150400 | 15823114615 | 3700 | 3705 | 3710 | 3695 | 36435 |
| 274 | 20231204 | 150300 | 15688216575 | 3705 | 3715 | 3720 | 3705 | 15537 |
| 275 | 20231204 | 150200 | 15630529975 | 3720 | 3715 | 3720 | 3715 | 1462 |
| 276 | 20231204 | 150100 | 15625093940 | 3720 | 3725 | 3725 | 3715 | 5065 |
| 277 | 20231204 | 150000 | 15606242095 | 3725 | 3730 | 3730 | 3720 | 5827 |
| 278 | 20231204 | 145900 | 15584535735 | 3730 | 3730 | 3730 | 3725 | 2857 |
| 279 | 20231204 | 145800 | 15573890320 | 3725 | 3720 | 3730 | 3720 | 1791 |
| 280 | 20231204 | 145700 | 15567210970 | 3730 | 3730 | 3730 | 3720 | 2862 |
| 281 | 20231204 | 145600 | 15556546420 | 3730 | 3715 | 3730 | 3715 | 2538 |
| 282 | 20231204 | 145500 | 15547107255 | 3715 | 3715 | 3720 | 3710 | 1492 |
| 283 | 20231204 | 145400 | 15541567830 | 3715 | 3715 | 3720 | 3710 | 5466 |
| 284 | 20231204 | 145300 | 15521256125 | 3720 | 3720 | 3720 | 3715 | 1784 |
| 285 | 20231204 | 145200 | 15514627735 | 3720 | 3715 | 3725 | 3710 | 3636 |
| 286 | 20231204 | 145100 | 15501133830 | 3715 | 3720 | 3720 | 3715 | 4781 |
| 287 | 20231204 | 145000 | 15483362295 | 3720 | 3725 | 3725 | 3720 | 2318 |
| 288 | 20231204 | 144900 | 15474732835 | 3725 | 3725 | 3725 | 3720 | 3920 |
| 289 | 20231204 | 144800 | 15460143165 | 3720 | 3715 | 3725 | 3715 | 3682 |
| 290 | 20231204 | 144700 | 15446450565 | 3710 | 3715 | 3720 | 3710 | 1912 |
| 291 | 20231204 | 144600 | 15439346450 | 3715 | 3720 | 3720 | 3710 | 2216 |
| 292 | 20231204 | 144500 | 15431117945 | 3710 | 3715 | 3720 | 3710 | 3010 |
| 293 | 20231204 | 144400 | 15419931190 | 3715 | 3715 | 3715 | 3705 | 13450 |
| 294 | 20231204 | 144300 | 15370030625 | 3715 | 3725 | 3725 | 3710 | 14293 |
| 295 | 20231204 | 144200 | 15316884405 | 3725 | 3730 | 3730 | 3725 | 4042 |
| 296 | 20231204 | 144100 | 15301825775 | 3730 | 3725 | 3730 | 3720 | 6155 |
| 297 | 20231204 | 144000 | 15278906015 | 3725 | 3725 | 3730 | 3725 | 4764 |
| 298 | 20231204 | 143900 | 15261159815 | 3725 | 3730 | 3735 | 3725 | 6007 |
| 299 | 20231204 | 143800 | 15238774070 | 3730 | 3725 | 3735 | 3725 | 4396 |
| 300 | 20231204 | 143700 | 15222378635 | 3730 | 3725 | 3735 | 3725 | 2300 |
| 301 | 20231204 | 143600 | 15213800380 | 3725 | 3735 | 3740 | 3725 | 5703 |
| 302 | 20231204 | 143500 | 15192539280 | 3735 | 3725 | 3735 | 3725 | 7159 |
| 303 | 20231204 | 143400 | 15165869295 | 3725 | 3740 | 3740 | 3725 | 17430 |
| 304 | 20231204 | 143300 | 15100850905 | 3740 | 3745 | 3745 | 3735 | 7000 |
| 305 | 20231204 | 143200 | 15074655815 | 3745 | 3750 | 3755 | 3740 | 8653 |
| 306 | 20231204 | 143100 | 15042224095 | 3750 | 3745 | 3750 | 3740 | 11288 |
| 307 | 20231204 | 143000 | 14999934760 | 3735 | 3740 | 3745 | 3735 | 10436 |
| 308 | 20231204 | 142900 | 14960904000 | 3740 | 3740 | 3745 | 3740 | 1740 |
| 309 | 20231204 | 142800 | 14954394415 | 3740 | 3745 | 3750 | 3740 | 6147 |
| 310 | 20231204 | 142700 | 14931380500 | 3745 | 3760 | 3760 | 3745 | 14183 |
| 311 | 20231204 | 142600 | 14878154630 | 3760 | 3745 | 3760 | 3745 | 27078 |
| 312 | 20231204 | 142500 | 14776486215 | 3745 | 3730 | 3745 | 3725 | 5317 |
| 313 | 20231204 | 142400 | 14756602765 | 3730 | 3730 | 3730 | 3730 | 4121 |
| 314 | 20231204 | 142300 | 14741231435 | 3730 | 3740 | 3740 | 3730 | 2508 |
| 315 | 20231204 | 142200 | 14731867625 | 3740 | 3735 | 3740 | 3720 | 7113 |
| 316 | 20231204 | 142100 | 14705352305 | 3730 | 3740 | 3740 | 3730 | 1822 |
| 317 | 20231204 | 142000 | 14698553705 | 3740 | 3740 | 3745 | 3735 | 2401 |
| 318 | 20231204 | 141900 | 14689571395 | 3740 | 3730 | 3740 | 3730 | 9774 |
| 319 | 20231204 | 141800 | 14653064985 | 3730 | 3730 | 3735 | 3725 | 6652 |
| 320 | 20231204 | 141700 | 14628263040 | 3725 | 3730 | 3735 | 3725 | 4787 |
| 321 | 20231204 | 141600 | 14610414210 | 3730 | 3730 | 3735 | 3730 | 2189 |
| 322 | 20231204 | 141500 | 14602248990 | 3730 | 3740 | 3740 | 3730 | 6100 |
| 323 | 20231204 | 141400 | 14579478160 | 3740 | 3740 | 3745 | 3735 | 7117 |
| 324 | 20231204 | 141300 | 14552863725 | 3740 | 3730 | 3740 | 3730 | 5284 |
| 325 | 20231204 | 141200 | 14533150540 | 3730 | 3730 | 3740 | 3720 | 12590 |
| 326 | 20231204 | 141100 | 14486234555 | 3730 | 3740 | 3745 | 3730 | 6523 |
| 327 | 20231204 | 141000 | 14461861080 | 3740 | 3745 | 3745 | 3740 | 427 |
| 328 | 20231204 | 140900 | 14460262975 | 3740 | 3750 | 3750 | 3740 | 10690 |
| 329 | 20231204 | 140800 | 14420205355 | 3755 | 3745 | 3755 | 3740 | 17058 |
| 330 | 20231204 | 140700 | 14356243045 | 3750 | 3750 | 3750 | 3745 | 6533 |
| 331 | 20231204 | 140600 | 14331772705 | 3750 | 3730 | 3750 | 3730 | 11057 |
| 332 | 20231204 | 140500 | 14290431505 | 3730 | 3735 | 3740 | 3730 | 9276 |
| 333 | 20231204 | 140400 | 14255804485 | 3735 | 3740 | 3745 | 3720 | 16705 |
| 334 | 20231204 | 140300 | 14193468290 | 3745 | 3750 | 3755 | 3735 | 27110 |
| 335 | 20231204 | 140200 | 14092013025 | 3755 | 3745 | 3755 | 3740 | 12722 |
| 336 | 20231204 | 140100 | 14044341565 | 3745 | 3735 | 3745 | 3735 | 17464 |
| 337 | 20231204 | 140000 | 13979018250 | 3735 | 3720 | 3735 | 3720 | 5003 |
| 338 | 20231204 | 135900 | 13960369510 | 3725 | 3725 | 3730 | 3720 | 4544 |
| 339 | 20231204 | 135800 | 13943446485 | 3720 | 3735 | 3735 | 3720 | 13684 |
| 340 | 20231204 | 135700 | 13892424795 | 3730 | 3710 | 3740 | 3710 | 23806 |
| 341 | 20231204 | 135600 | 13803710110 | 3715 | 3705 | 3715 | 3695 | 9165 |
| 342 | 20231204 | 135500 | 13769743015 | 3705 | 3700 | 3705 | 3695 | 8146 |
| 343 | 20231204 | 135400 | 13739607355 | 3705 | 3710 | 3715 | 3700 | 6543 |
| 344 | 20231204 | 135300 | 13715362875 | 3715 | 3710 | 3715 | 3705 | 5090 |
| 345 | 20231204 | 135200 | 13696475370 | 3715 | 3700 | 3715 | 3700 | 3827 |
| 346 | 20231204 | 135100 | 13682284250 | 3700 | 3715 | 3715 | 3700 | 40931 |
| 347 | 20231204 | 135000 | 13530726705 | 3710 | 3715 | 3720 | 3710 | 7404 |
| 348 | 20231204 | 134900 | 13503244575 | 3720 | 3715 | 3720 | 3715 | 4770 |
| 349 | 20231204 | 134800 | 13485520005 | 3715 | 3715 | 3720 | 3710 | 5743 |
| 350 | 20231204 | 134700 | 13464198410 | 3710 | 3710 | 3720 | 3710 | 12297 |
| 351 | 20231204 | 134600 | 13418569255 | 3715 | 3725 | 3725 | 3710 | 18691 |
| 352 | 20231204 | 134500 | 13349086885 | 3720 | 3725 | 3735 | 3705 | 50754 |
| 353 | 20231204 | 134400 | 13160549770 | 3725 | 3735 | 3740 | 3725 | 18640 |
| 354 | 20231204 | 134300 | 13090962940 | 3735 | 3740 | 3740 | 3730 | 24011 |
| 355 | 20231204 | 134200 | 13001316200 | 3740 | 3730 | 3765 | 3730 | 12013 |
| 356 | 20231204 | 134100 | 12956278590 | 3730 | 3755 | 3755 | 3730 | 47645 |
| 357 | 20231204 | 134000 | 12778173210 | 3755 | 3750 | 3765 | 3745 | 17759 |
| 358 | 20231204 | 133900 | 12711511920 | 3745 | 3765 | 3780 | 3740 | 48201 |
| 359 | 20231204 | 133800 | 12530531155 | 3765 | 3775 | 3775 | 3755 | 25747 |
| 360 | 20231204 | 133700 | 12433679710 | 3775 | 3780 | 3785 | 3760 | 25449 |
| 361 | 20231204 | 133600 | 12337652020 | 3785 | 3755 | 3795 | 3740 | 78006 |
| 362 | 20231204 | 133500 | 12043916815 | 3755 | 3765 | 3775 | 3755 | 28827 |
| 363 | 20231204 | 133400 | 11935353275 | 3765 | 3790 | 3795 | 3735 | 119228 |
| 364 | 20231204 | 133300 | 11486604505 | 3790 | 3785 | 3815 | 3770 | 217024 |
| 365 | 20231204 | 133200 | 10662186320 | 3785 | 3745 | 3800 | 3740 | 189194 |
| 366 | 20231204 | 133100 | 9945808350 | 3740 | 3755 | 3780 | 3740 | 85141 |
| 367 | 20231204 | 133000 | 9625814320 | 3755 | 3790 | 3790 | 3735 | 174340 |
| 368 | 20231204 | 132900 | 8969418390 | 3790 | 3760 | 3800 | 3755 | 297869 |
| 369 | 20231204 | 132800 | 7842176080 | 3755 | 3715 | 3775 | 3715 | 213374 |
| 370 | 20231204 | 132700 | 7041752255 | 3710 | 3715 | 3715 | 3710 | 453 |
| 371 | 20231204 | 132600 | 7040071360 | 3715 | 3705 | 3715 | 3705 | 14457 |
| 372 | 20231204 | 132500 | 6986508165 | 3705 | 3710 | 3710 | 3705 | 2101 |
| 373 | 20231204 | 132400 | 6978717050 | 3710 | 3715 | 3715 | 3705 | 1087 |
| 374 | 20231204 | 132300 | 6974686075 | 3715 | 3715 | 3720 | 3705 | 4812 |
| 375 | 20231204 | 132200 | 6956821105 | 3710 | 3720 | 3720 | 3710 | 3115 |
| 376 | 20231204 | 132100 | 6945257585 | 3720 | 3725 | 3725 | 3720 | 3096 |
| 377 | 20231204 | 132000 | 6933736400 | 3725 | 3710 | 3725 | 3710 | 10060 |
| 378 | 20231204 | 131900 | 6896301780 | 3710 | 3715 | 3715 | 3710 | 5888 |
| 379 | 20231204 | 131800 | 6874437415 | 3720 | 3720 | 3720 | 3720 | 2909 |
| 380 | 20231204 | 131700 | 6863615935 | 3720 | 3720 | 3725 | 3720 | 3207 |
| 381 | 20231204 | 131600 | 6851685885 | 3715 | 3725 | 3725 | 3715 | 6432 |
| 382 | 20231204 | 131500 | 6827748300 | 3725 | 3720 | 3730 | 3720 | 14209 |
| 383 | 20231204 | 131400 | 6774825345 | 3720 | 3720 | 3725 | 3720 | 15068 |
| 384 | 20231204 | 131300 | 6718754355 | 3720 | 3715 | 3720 | 3710 | 6958 |
| 385 | 20231204 | 131200 | 6692905080 | 3715 | 3715 | 3715 | 3710 | 4027 |
| 386 | 20231204 | 131100 | 6677953165 | 3715 | 3710 | 3715 | 3705 | 1991 |
| 387 | 20231204 | 131000 | 6670566530 | 3710 | 3705 | 3715 | 3705 | 2805 |
| 388 | 20231204 | 130900 | 6660165745 | 3710 | 3710 | 3710 | 3710 | 1631 |
| 389 | 20231204 | 130800 | 6654114735 | 3715 | 3710 | 3720 | 3705 | 9167 |
| 390 | 20231204 | 130700 | 6620085425 | 3710 | 3705 | 3710 | 3705 | 1963 |
| 391 | 20231204 | 130600 | 6612809495 | 3705 | 3695 | 3720 | 3690 | 18237 |
| 392 | 20231204 | 130500 | 6545232945 | 3690 | 3690 | 3695 | 3690 | 1551 |
| 393 | 20231204 | 130400 | 6539509735 | 3690 | 3695 | 3700 | 3690 | 1063 |
| 394 | 20231204 | 130300 | 6535582155 | 3695 | 3695 | 3700 | 3695 | 2597 |
| 395 | 20231204 | 130200 | 6525977605 | 3695 | 3695 | 3695 | 3685 | 1560 |
| 396 | 20231204 | 130100 | 6520213425 | 3695 | 3690 | 3695 | 3690 | 1897 |
| 397 | 20231204 | 130000 | 6513213245 | 3690 | 3685 | 3690 | 3675 | 518 |
| 398 | 20231204 | 125900 | 6511304420 | 3680 | 3680 | 3680 | 3675 | 1131 |
| 399 | 20231204 | 125800 | 6507142345 | 3680 | 3685 | 3685 | 3680 | 111 |
| 400 | 20231204 | 125700 | 6506733810 | 3680 | 3680 | 3685 | 3680 | 2490 |
| 401 | 20231204 | 125600 | 6497570605 | 3680 | 3685 | 3685 | 3680 | 506 |
| 402 | 20231204 | 125500 | 6495706645 | 3680 | 3690 | 3690 | 3680 | 282 |
| 403 | 20231204 | 125400 | 6494666360 | 3690 | 3685 | 3690 | 3680 | 799 |
| 404 | 20231204 | 125300 | 6491721195 | 3685 | 3675 | 3685 | 3675 | 158 |
| 405 | 20231204 | 125200 | 6491139095 | 3675 | 3685 | 3685 | 3675 | 4021 |
| 406 | 20231204 | 125100 | 6476360740 | 3675 | 3675 | 3675 | 3675 | 184 |
| 407 | 20231204 | 125000 | 6475684540 | 3675 | 3675 | 3675 | 3675 | 150 |
| 408 | 20231204 | 124900 | 6475133290 | 3680 | 3680 | 3685 | 3675 | 421 |
| 409 | 20231204 | 124800 | 6473585030 | 3680 | 3680 | 3685 | 3680 | 2185 |
| 410 | 20231204 | 124700 | 6465542580 | 3680 | 3685 | 3685 | 3675 | 586 |
| 411 | 20231204 | 124600 | 6463388425 | 3685 | 3670 | 3685 | 3670 | 3054 |
| 412 | 20231204 | 124500 | 6452179450 | 3670 | 3685 | 3690 | 3670 | 12804 |
| 413 | 20231204 | 124400 | 6405122020 | 3685 | 3685 | 3690 | 3685 | 3033 |
| 414 | 20231204 | 124300 | 6393943865 | 3695 | 3680 | 3695 | 3675 | 801 |
| 415 | 20231204 | 124200 | 6390996735 | 3680 | 3695 | 3695 | 3675 | 20535 |
| 416 | 20231204 | 124100 | 6315409370 | 3695 | 3680 | 3695 | 3680 | 601 |
| 417 | 20231204 | 124000 | 6313197615 | 3695 | 3695 | 3695 | 3695 | 101 |
| 418 | 20231204 | 123900 | 6312824420 | 3695 | 3690 | 3695 | 3680 | 500 |
| 419 | 20231204 | 123800 | 6310982510 | 3695 | 3695 | 3695 | 3680 | 15320 |
| 420 | 20231204 | 123700 | 6254554085 | 3690 | 3690 | 3690 | 3690 | 2883 |
| 421 | 20231204 | 123600 | 6243915815 | 3695 | 3695 | 3695 | 3690 | 1655 |
| 422 | 20231204 | 123500 | 6237808855 | 3695 | 3695 | 3695 | 3695 | 88 |
| 423 | 20231204 | 123400 | 6237483695 | 3695 | 3695 | 3695 | 3690 | 1538 |
| 424 | 20231204 | 123300 | 6231802785 | 3695 | 3690 | 3695 | 3690 | 3354 |
| 425 | 20231204 | 123200 | 6219426340 | 3685 | 3690 | 3690 | 3685 | 593 |
| 426 | 20231204 | 123100 | 6217238305 | 3690 | 3690 | 3690 | 3690 | 2841 |
| 427 | 20231204 | 123000 | 6206755015 | 3690 | 3690 | 3690 | 3680 | 769 |
| 428 | 20231204 | 122900 | 6203922730 | 3685 | 3685 | 3690 | 3685 | 34 |
| 429 | 20231204 | 122800 | 6203797430 | 3680 | 3685 | 3685 | 3680 | 1974 |
| 430 | 20231204 | 122700 | 6196525290 | 3685 | 3685 | 3685 | 3680 | 119 |
| 431 | 20231204 | 122600 | 6196087350 | 3685 | 3685 | 3685 | 3685 | 95 |
| 432 | 20231204 | 122500 | 6195737275 | 3685 | 3685 | 3690 | 3685 | 2303 |
| 433 | 20231204 | 122400 | 6187250715 | 3685 | 3685 | 3690 | 3685 | 1420 |
| 434 | 20231204 | 122300 | 6182016545 | 3690 | 3685 | 3690 | 3685 | 125 |
| 435 | 20231204 | 122200 | 6181555875 | 3685 | 3685 | 3690 | 3685 | 1012 |
| 436 | 20231204 | 122100 | 6177826650 | 3685 | 3685 | 3685 | 3685 | 651 |
| 437 | 20231204 | 122000 | 6175427715 | 3685 | 3690 | 3690 | 3680 | 3716 |
| 438 | 20231204 | 121900 | 6161730585 | 3690 | 3695 | 3695 | 3685 | 358 |
| 439 | 20231204 | 121800 | 6160409935 | 3690 | 3685 | 3690 | 3685 | 2639 |
| 440 | 20231204 | 121700 | 6150675025 | 3685 | 3690 | 3690 | 3685 | 528 |
| 441 | 20231204 | 121600 | 6148728695 | 3690 | 3685 | 3695 | 3685 | 1120 |
| 442 | 20231204 | 121500 | 6144601215 | 3690 | 3685 | 3690 | 3685 | 984 |
| 443 | 20231204 | 121400 | 6140974585 | 3685 | 3685 | 3690 | 3685 | 2680 |
| 444 | 20231204 | 121300 | 6131098280 | 3685 | 3690 | 3690 | 3685 | 734 |
| 445 | 20231204 | 121200 | 6128392950 | 3685 | 3685 | 3685 | 3685 | 63 |
| 446 | 20231204 | 121100 | 6128160795 | 3685 | 3695 | 3695 | 3685 | 372 |
| 447 | 20231204 | 121000 | 6126787675 | 3690 | 3690 | 3690 | 3690 | 1912 |
| 448 | 20231204 | 120900 | 6119732395 | 3690 | 3695 | 3695 | 3690 | 1438 |
| 449 | 20231204 | 120800 | 6114419110 | 3700 | 3705 | 3705 | 3700 | 80 |
| 450 | 20231204 | 120700 | 6114122860 | 3705 | 3705 | 3705 | 3695 | 2020 |
| 451 | 20231204 | 120600 | 6106648750 | 3700 | 3705 | 3705 | 3700 | 514 |
| 452 | 20231204 | 120500 | 6104745920 | 3695 | 3695 | 3695 | 3695 | 100 |
| 453 | 20231204 | 120400 | 6104376420 | 3710 | 3715 | 3715 | 3695 | 1086 |
| 454 | 20231204 | 120300 | 6100351270 | 3715 | 3715 | 3715 | 3705 | 1565 |
| 455 | 20231204 | 120200 | 6094540715 | 3710 | 3710 | 3715 | 3705 | 1242 |
| 456 | 20231204 | 120100 | 6089932885 | 3710 | 3700 | 3710 | 3695 | 4615 |
| 457 | 20231204 | 120000 | 6072838240 | 3695 | 3695 | 3700 | 3695 | 1356 |
| 458 | 20231204 | 115900 | 6067824165 | 3700 | 3685 | 3700 | 3685 | 5275 |
| 459 | 20231204 | 115800 | 6048335625 | 3685 | 3685 | 3690 | 3685 | 1922 |
| 460 | 20231204 | 115700 | 6041253050 | 3690 | 3685 | 3690 | 3685 | 393 |
| 461 | 20231204 | 115600 | 6039804395 | 3685 | 3685 | 3685 | 3685 | 850 |
| 462 | 20231204 | 115500 | 6036672145 | 3685 | 3685 | 3690 | 3685 | 2128 |
| 463 | 20231204 | 115400 | 6028828955 | 3690 | 3690 | 3690 | 3690 | 138 |
| 464 | 20231204 | 115300 | 6028319735 | 3690 | 3695 | 3695 | 3685 | 2098 |
| 465 | 20231204 | 115200 | 6020586760 | 3695 | 3695 | 3695 | 3690 | 587 |
| 466 | 20231204 | 115100 | 6018420590 | 3695 | 3700 | 3700 | 3690 | 729 |
| 467 | 20231204 | 115000 | 6015729670 | 3695 | 3695 | 3695 | 3690 | 2033 |
| 468 | 20231204 | 114900 | 6008218135 | 3695 | 3695 | 3700 | 3690 | 2441 |
| 469 | 20231204 | 114800 | 5999205760 | 3700 | 3700 | 3700 | 3695 | 4347 |
| 470 | 20231204 | 114700 | 5983143515 | 3700 | 3705 | 3705 | 3700 | 11 |
| 471 | 20231204 | 114600 | 5983102810 | 3700 | 3700 | 3705 | 3700 | 1179 |
| 472 | 20231204 | 114500 | 5978738045 | 3700 | 3700 | 3705 | 3695 | 13100 |
| 473 | 20231204 | 114400 | 5930311950 | 3705 | 3710 | 3710 | 3700 | 13238 |
| 474 | 20231204 | 114300 | 5881323475 | 3710 | 3710 | 3710 | 3705 | 281 |
| 475 | 20231204 | 114200 | 5880282215 | 3710 | 3705 | 3710 | 3705 | 5674 |
| 476 | 20231204 | 114100 | 5859241870 | 3710 | 3715 | 3715 | 3710 | 1088 |
| 477 | 20231204 | 114000 | 5855205275 | 3715 | 3715 | 3720 | 3710 | 2949 |
| 478 | 20231204 | 113900 | 5844249495 | 3715 | 3715 | 3720 | 3710 | 11419 |
| 479 | 20231204 | 113800 | 5801815225 | 3715 | 3705 | 3715 | 3705 | 13783 |
| 480 | 20231204 | 113700 | 5750676895 | 3705 | 3700 | 3705 | 3700 | 7868 |
| 481 | 20231204 | 113600 | 5721555705 | 3700 | 3690 | 3700 | 3685 | 7438 |
| 482 | 20231204 | 113500 | 5694113755 | 3690 | 3685 | 3690 | 3685 | 2825 |
| 483 | 20231204 | 113400 | 5683702935 | 3685 | 3685 | 3685 | 3685 | 3 |
| 484 | 20231204 | 113300 | 5683691880 | 3685 | 3685 | 3690 | 3685 | 1186 |
| 485 | 20231204 | 113200 | 5679321450 | 3690 | 3685 | 3690 | 3685 | 692 |
| 486 | 20231204 | 113100 | 5676771125 | 3690 | 3685 | 3690 | 3685 | 846 |
| 487 | 20231204 | 113000 | 5673650835 | 3685 | 3690 | 3690 | 3680 | 126 |
| 488 | 20231204 | 112900 | 5673187005 | 3690 | 3685 | 3690 | 3680 | 2037 |
| 489 | 20231204 | 112800 | 5665678075 | 3685 | 3680 | 3685 | 3675 | 3352 |
| 490 | 20231204 | 112700 | 5653346490 | 3680 | 3680 | 3680 | 3680 | 996 |
| 491 | 20231204 | 112600 | 5649681210 | 3680 | 3680 | 3685 | 3675 | 6136 |
| 492 | 20231204 | 112500 | 5627119995 | 3680 | 3675 | 3680 | 3670 | 947 |
| 493 | 20231204 | 112400 | 5623641490 | 3675 | 3675 | 3675 | 3670 | 1037 |
| 494 | 20231204 | 112300 | 5619833645 | 3675 | 3670 | 3680 | 3665 | 2787 |
| 495 | 20231204 | 112200 | 5609615500 | 3670 | 3680 | 3680 | 3670 | 1959 |
| 496 | 20231204 | 112100 | 5602415950 | 3680 | 3675 | 3680 | 3670 | 75 |
| 497 | 20231204 | 112000 | 5602140330 | 3670 | 3675 | 3675 | 3665 | 494 |
| 498 | 20231204 | 111900 | 5600329140 | 3665 | 3660 | 3680 | 3660 | 2461 |
| 499 | 20231204 | 111800 | 5591309130 | 3665 | 3660 | 3665 | 3655 | 420 |
| 500 | 20231204 | 111700 | 5589772080 | 3660 | 3660 | 3665 | 3660 | 1413 |
| 501 | 20231204 | 111600 | 5584599125 | 3660 | 3660 | 3660 | 3655 | 1686 |
| 502 | 20231204 | 111500 | 5578429900 | 3660 | 3655 | 3660 | 3655 | 7439 |
| 503 | 20231204 | 111400 | 5551240130 | 3655 | 3665 | 3665 | 3655 | 8952 |
| 504 | 20231204 | 111300 | 5518486460 | 3665 | 3665 | 3670 | 3660 | 5748 |
| 505 | 20231204 | 111200 | 5497431165 | 3665 | 3670 | 3675 | 3665 | 2338 |
| 506 | 20231204 | 111100 | 5488848695 | 3670 | 3675 | 3675 | 3670 | 6770 |
| 507 | 20231204 | 111000 | 5463968950 | 3680 | 3680 | 3680 | 3680 | 4064 |
| 508 | 20231204 | 110900 | 5449013430 | 3685 | 3685 | 3685 | 3680 | 1683 |
| 509 | 20231204 | 110800 | 5442811590 | 3685 | 3685 | 3685 | 3680 | 123 |
| 510 | 20231204 | 110700 | 5442358885 | 3685 | 3685 | 3685 | 3680 | 1740 |
| 511 | 20231204 | 110600 | 5435951520 | 3685 | 3690 | 3690 | 3685 | 476 |
| 512 | 20231204 | 110500 | 5434197210 | 3685 | 3680 | 3685 | 3680 | 2100 |
| 513 | 20231204 | 110400 | 5426460060 | 3680 | 3685 | 3685 | 3680 | 830 |
| 514 | 20231204 | 110300 | 5423404225 | 3685 | 3685 | 3685 | 3680 | 420 |
| 515 | 20231204 | 110200 | 5421857950 | 3685 | 3685 | 3685 | 3685 | 574 |
| 516 | 20231204 | 110100 | 5419742760 | 3680 | 3680 | 3685 | 3680 | 2373 |
| 517 | 20231204 | 110000 | 5411010115 | 3680 | 3680 | 3680 | 3675 | 1856 |
| 518 | 20231204 | 105900 | 5404184105 | 3680 | 3675 | 3680 | 3675 | 235 |
| 519 | 20231204 | 105800 | 5403320430 | 3670 | 3680 | 3680 | 3670 | 203 |
| 520 | 20231204 | 105700 | 5402573920 | 3680 | 3670 | 3680 | 3665 | 3820 |
| 521 | 20231204 | 105600 | 5388557515 | 3670 | 3675 | 3675 | 3670 | 1669 |
| 522 | 20231204 | 105500 | 5382432110 | 3680 | 3675 | 3680 | 3670 | 2311 |
| 523 | 20231204 | 105400 | 5373948780 | 3680 | 3685 | 3685 | 3680 | 252 |
| 524 | 20231204 | 105300 | 5373021100 | 3675 | 3685 | 3685 | 3675 | 209 |
| 525 | 20231204 | 105200 | 5372252785 | 3685 | 3690 | 3690 | 3670 | 8428 |
| 526 | 20231204 | 105100 | 5341223655 | 3690 | 3690 | 3690 | 3685 | 1370 |
| 527 | 20231204 | 105000 | 5336171105 | 3690 | 3685 | 3690 | 3685 | 292 |
| 528 | 20231204 | 104900 | 5335095050 | 3685 | 3690 | 3690 | 3680 | 5526 |
| 529 | 20231204 | 104800 | 5314748095 | 3695 | 3690 | 3695 | 3680 | 782 |
| 530 | 20231204 | 104700 | 5311866530 | 3690 | 3695 | 3695 | 3680 | 244 |
| 531 | 20231204 | 104600 | 5310966215 | 3695 | 3695 | 3700 | 3695 | 3871 |
| 532 | 20231204 | 104500 | 5296655995 | 3690 | 3680 | 3690 | 3665 | 23279 |
| 533 | 20231204 | 104400 | 5211054495 | 3680 | 3680 | 3685 | 3675 | 2550 |
| 534 | 20231204 | 104300 | 5201674210 | 3675 | 3690 | 3690 | 3675 | 941 |
| 535 | 20231204 | 104200 | 5198211665 | 3690 | 3685 | 3690 | 3685 | 2466 |
| 536 | 20231204 | 104100 | 5189124250 | 3685 | 3675 | 3690 | 3675 | 1671 |
| 537 | 20231204 | 104000 | 5182960455 | 3685 | 3685 | 3685 | 3675 | 1281 |
| 538 | 20231204 | 103900 | 5178245255 | 3680 | 3675 | 3680 | 3670 | 5026 |
| 539 | 20231204 | 103800 | 5159776765 | 3675 | 3675 | 3675 | 3670 | 6336 |
| 540 | 20231204 | 103700 | 5136507630 | 3675 | 3685 | 3685 | 3675 | 4873 |
| 541 | 20231204 | 103600 | 5118566155 | 3690 | 3690 | 3690 | 3685 | 1008 |
| 542 | 20231204 | 103500 | 5114848730 | 3685 | 3685 | 3690 | 3685 | 1609 |
| 543 | 20231204 | 103400 | 5108919430 | 3690 | 3665 | 3690 | 3665 | 12469 |
| 544 | 20231204 | 103300 | 5063104455 | 3665 | 3660 | 3665 | 3655 | 5214 |
| 545 | 20231204 | 103200 | 5044038290 | 3655 | 3660 | 3660 | 3655 | 1324 |
| 546 | 20231204 | 103100 | 5039195925 | 3660 | 3660 | 3660 | 3660 | 1903 |
| 547 | 20231204 | 103000 | 5032230945 | 3655 | 3660 | 3665 | 3655 | 3929 |
| 548 | 20231204 | 102900 | 5017854800 | 3660 | 3660 | 3665 | 3650 | 12370 |
| 549 | 20231204 | 102800 | 4972638785 | 3660 | 3670 | 3670 | 3660 | 2753 |
| 550 | 20231204 | 102700 | 4962549850 | 3670 | 3665 | 3670 | 3665 | 2323 |
| 551 | 20231204 | 102600 | 4954025960 | 3670 | 3660 | 3670 | 3655 | 4545 |
| 552 | 20231204 | 102500 | 4937381985 | 3675 | 3675 | 3675 | 3655 | 5994 |
| 553 | 20231204 | 102400 | 4915402865 | 3680 | 3675 | 3680 | 3675 | 2038 |
| 554 | 20231204 | 102300 | 4907909080 | 3675 | 3655 | 3675 | 3655 | 5455 |
| 555 | 20231204 | 102200 | 4887891490 | 3655 | 3655 | 3655 | 3650 | 1266 |
| 556 | 20231204 | 102100 | 4883264570 | 3655 | 3660 | 3665 | 3655 | 6806 |
| 557 | 20231204 | 102000 | 4858376595 | 3660 | 3665 | 3665 | 3655 | 14935 |
| 558 | 20231204 | 101900 | 4803715520 | 3670 | 3675 | 3675 | 3660 | 9398 |
| 559 | 20231204 | 101800 | 4769260280 | 3670 | 3675 | 3680 | 3670 | 3788 |
| 560 | 20231204 | 101700 | 4755357755 | 3675 | 3675 | 3680 | 3670 | 8906 |
| 561 | 20231204 | 101600 | 4722627495 | 3675 | 3680 | 3680 | 3670 | 10080 |
| 562 | 20231204 | 101500 | 4685577780 | 3680 | 3675 | 3690 | 3675 | 2230 |
| 563 | 20231204 | 101400 | 4677370540 | 3675 | 3690 | 3695 | 3675 | 37978 |
| 564 | 20231204 | 101300 | 4537451285 | 3690 | 3705 | 3705 | 3690 | 4111 |
| 565 | 20231204 | 101200 | 4522264210 | 3700 | 3690 | 3715 | 3690 | 1244 |
| 566 | 20231204 | 101100 | 4517663740 | 3690 | 3705 | 3705 | 3690 | 3539 |
| 567 | 20231204 | 101000 | 4504587040 | 3695 | 3710 | 3715 | 3695 | 4710 |
| 568 | 20231204 | 100900 | 4487122920 | 3695 | 3705 | 3710 | 3695 | 17067 |
| 569 | 20231204 | 100800 | 4423956370 | 3705 | 3710 | 3710 | 3705 | 4689 |
| 570 | 20231204 | 100700 | 4406582120 | 3705 | 3705 | 3710 | 3705 | 6066 |
| 571 | 20231204 | 100600 | 4384107535 | 3705 | 3710 | 3710 | 3705 | 722 |
| 572 | 20231204 | 100500 | 4381432520 | 3705 | 3710 | 3715 | 3705 | 8689 |
| 573 | 20231204 | 100400 | 4349196645 | 3715 | 3720 | 3720 | 3710 | 4443 |
| 574 | 20231204 | 100300 | 4332695960 | 3720 | 3715 | 3720 | 3715 | 4792 |
| 575 | 20231204 | 100200 | 4314887030 | 3720 | 3730 | 3735 | 3720 | 18840 |
| 576 | 20231204 | 100100 | 4244723545 | 3735 | 3730 | 3735 | 3720 | 13833 |
| 577 | 20231204 | 100000 | 4193132525 | 3735 | 3735 | 3745 | 3730 | 46222 |
| 578 | 20231204 | 095900 | 4020341525 | 3730 | 3725 | 3735 | 3720 | 17933 |
| 579 | 20231204 | 095800 | 3953487370 | 3720 | 3725 | 3725 | 3720 | 7253 |
| 580 | 20231204 | 095700 | 3926477280 | 3725 | 3730 | 3730 | 3720 | 7014 |
| 581 | 20231204 | 095600 | 3900361000 | 3730 | 3710 | 3730 | 3710 | 24539 |
| 582 | 20231204 | 095500 | 3808997550 | 3710 | 3705 | 3715 | 3705 | 3008 |
| 583 | 20231204 | 095400 | 3797842705 | 3710 | 3715 | 3715 | 3705 | 3153 |
| 584 | 20231204 | 095300 | 3786145115 | 3710 | 3715 | 3715 | 3705 | 2707 |
| 585 | 20231204 | 095200 | 3776101140 | 3715 | 3710 | 3715 | 3705 | 2981 |
| 586 | 20231204 | 095100 | 3765037140 | 3715 | 3700 | 3720 | 3700 | 18979 |
| 587 | 20231204 | 095000 | 3694635845 | 3700 | 3670 | 3700 | 3670 | 12246 |
| 588 | 20231204 | 094900 | 3649615070 | 3670 | 3675 | 3675 | 3670 | 10542 |
| 589 | 20231204 | 094800 | 3610886275 | 3675 | 3680 | 3680 | 3675 | 3425 |
| 590 | 20231204 | 094700 | 3598296170 | 3680 | 3680 | 3685 | 3680 | 3587 |
| 591 | 20231204 | 094600 | 3585095960 | 3680 | 3685 | 3685 | 3680 | 6271 |
| 592 | 20231204 | 094500 | 3562017630 | 3685 | 3685 | 3685 | 3680 | 1788 |
| 593 | 20231204 | 094400 | 3555434880 | 3680 | 3685 | 3695 | 3680 | 9279 |
| 594 | 20231204 | 094300 | 3521267690 | 3695 | 3695 | 3695 | 3685 | 7976 |
| 595 | 20231204 | 094200 | 3491836080 | 3695 | 3700 | 3705 | 3690 | 2156 |
| 596 | 20231204 | 094100 | 3483876225 | 3700 | 3700 | 3700 | 3695 | 2729 |
| 597 | 20231204 | 094000 | 3473785355 | 3700 | 3700 | 3710 | 3695 | 9081 |
| 598 | 20231204 | 093900 | 3440194030 | 3700 | 3705 | 3705 | 3695 | 2962 |
| 599 | 20231204 | 093800 | 3429232925 | 3705 | 3705 | 3705 | 3700 | 4864 |
| 600 | 20231204 | 093700 | 3411230795 | 3710 | 3700 | 3720 | 3695 | 12902 |
| 601 | 20231204 | 093600 | 3363392135 | 3700 | 3705 | 3710 | 3700 | 1738 |
| 602 | 20231204 | 093500 | 3356957405 | 3705 | 3705 | 3715 | 3700 | 6337 |
| 603 | 20231204 | 093400 | 3333484895 | 3710 | 3705 | 3715 | 3705 | 7974 |
| 604 | 20231204 | 093300 | 3303934685 | 3705 | 3710 | 3710 | 3705 | 2829 |
| 605 | 20231204 | 093200 | 3293442695 | 3710 | 3715 | 3720 | 3705 | 6963 |
| 606 | 20231204 | 093100 | 3267614040 | 3715 | 3720 | 3720 | 3710 | 10757 |
| 607 | 20231204 | 093000 | 3227677100 | 3720 | 3705 | 3720 | 3700 | 16669 |
| 608 | 20231204 | 092900 | 3165814660 | 3705 | 3675 | 3710 | 3675 | 15228 |
| 609 | 20231204 | 092800 | 3109643390 | 3675 | 3680 | 3685 | 3675 | 5455 |
| 610 | 20231204 | 092700 | 3089583220 | 3675 | 3680 | 3680 | 3675 | 7434 |
| 611 | 20231204 | 092600 | 3062239110 | 3680 | 3680 | 3685 | 3680 | 5317 |
| 612 | 20231204 | 092500 | 3042668680 | 3685 | 3690 | 3690 | 3680 | 13984 |
| 613 | 20231204 | 092400 | 2991131045 | 3690 | 3690 | 3695 | 3685 | 5610 |
| 614 | 20231204 | 092300 | 2970443200 | 3690 | 3690 | 3710 | 3685 | 8609 |
| 615 | 20231204 | 092200 | 2938681295 | 3690 | 3710 | 3710 | 3690 | 13024 |
| 616 | 20231204 | 092100 | 2890531890 | 3700 | 3705 | 3715 | 3695 | 11063 |
| 617 | 20231204 | 092000 | 2849581945 | 3720 | 3715 | 3725 | 3700 | 24030 |
| 618 | 20231204 | 091900 | 2760285820 | 3725 | 3690 | 3725 | 3690 | 26980 |
| 619 | 20231204 | 091800 | 2660390735 | 3690 | 3700 | 3700 | 3685 | 17730 |
| 620 | 20231204 | 091700 | 2594899815 | 3700 | 3705 | 3705 | 3690 | 26104 |
| 621 | 20231204 | 091600 | 2498339605 | 3705 | 3725 | 3735 | 3705 | 34210 |
| 622 | 20231204 | 091500 | 2371186920 | 3730 | 3730 | 3735 | 3720 | 20806 |
| 623 | 20231204 | 091400 | 2293631650 | 3730 | 3725 | 3755 | 3715 | 75617 |
| 624 | 20231204 | 091300 | 2011185105 | 3720 | 3710 | 3750 | 3710 | 86094 |
| 625 | 20231204 | 091200 | 1690011690 | 3710 | 3705 | 3720 | 3700 | 55321 |
| 626 | 20231204 | 091100 | 1484682300 | 3705 | 3680 | 3705 | 3665 | 23666 |
| 627 | 20231204 | 091000 | 1397364440 | 3680 | 3650 | 3680 | 3635 | 36271 |
| 628 | 20231204 | 090900 | 1264871455 | 3650 | 3630 | 3650 | 3630 | 11492 |
| 629 | 20231204 | 090800 | 1223113570 | 3630 | 3655 | 3660 | 3630 | 11145 |
| 630 | 20231204 | 090700 | 1182544970 | 3660 | 3645 | 3665 | 3630 | 14858 |
| 631 | 20231204 | 090600 | 1128310765 | 3640 | 3650 | 3665 | 3630 | 15252 |
| 632 | 20231204 | 090500 | 1072754980 | 3650 | 3660 | 3660 | 3650 | 26671 |
| 633 | 20231204 | 090400 | 975335220 | 3660 | 3655 | 3665 | 3655 | 16215 |
| 634 | 20231204 | 090300 | 915973040 | 3660 | 3650 | 3670 | 3645 | 17394 |
| 635 | 20231204 | 090200 | 852323140 | 3650 | 3645 | 3655 | 3620 | 26318 |
| 636 | 20231204 | 090100 | 756546390 | 3650 | 3655 | 3665 | 3625 | 32112 |
| 637 | 20231204 | 090000 | 639338110 | 3655 | 3620 | 3680 | 3610 | 144778 |