32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 193600 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 52964 |
| 3 | 20231206 | 193500 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 4 | 20231206 | 193400 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 5 | 20231206 | 193300 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 6 | 20231206 | 193200 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 7 | 20231206 | 193100 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 8 | 20231206 | 193000 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 9 | 20231206 | 192900 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 10 | 20231206 | 192800 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 11 | 20231206 | 192700 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 12 | 20231206 | 192600 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 13 | 20231206 | 192500 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 14 | 20231206 | 192400 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 15 | 20231206 | 192300 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 16 | 20231206 | 192200 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 17 | 20231206 | 192100 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 18 | 20231206 | 192000 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 19 | 20231206 | 191900 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 20 | 20231206 | 191800 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 21 | 20231206 | 191700 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 22 | 20231206 | 191600 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 23 | 20231206 | 191500 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 24 | 20231206 | 191400 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 25 | 20231206 | 191300 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 26 | 20231206 | 191200 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 27 | 20231206 | 191100 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 28 | 20231206 | 191000 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 29 | 20231206 | 190900 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 30 | 20231206 | 190800 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 31 | 20231206 | 190700 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 32 | 20231206 | 190600 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 52964 |
| 33 | 20231206 | 190500 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 34 | 20231206 | 190400 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 35 | 20231206 | 190300 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 36 | 20231206 | 190200 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 37 | 20231206 | 190100 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 38 | 20231206 | 190000 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 39 | 20231206 | 185900 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 40 | 20231206 | 185800 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 41 | 20231206 | 185700 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 42 | 20231206 | 185600 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 43 | 20231206 | 185500 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 44 | 20231206 | 185400 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 45 | 20231206 | 185300 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 46 | 20231206 | 185200 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 47 | 20231206 | 185100 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 48 | 20231206 | 185000 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 49 | 20231206 | 184900 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 50 | 20231206 | 184800 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 51 | 20231206 | 184700 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 52 | 20231206 | 184600 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 53 | 20231206 | 184500 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 54 | 20231206 | 184400 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 55 | 20231206 | 184300 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 56 | 20231206 | 184200 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 57 | 20231206 | 184100 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 58 | 20231206 | 184000 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 59 | 20231206 | 183900 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 60 | 20231206 | 183800 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 61 | 20231206 | 183700 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 62 | 20231206 | 183600 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 52964 |
| 63 | 20231206 | 183500 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 64 | 20231206 | 183400 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 65 | 20231206 | 183300 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 66 | 20231206 | 183200 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 67 | 20231206 | 183100 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 68 | 20231206 | 183000 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 69 | 20231206 | 182900 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 70 | 20231206 | 182800 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 71 | 20231206 | 182700 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 72 | 20231206 | 182600 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 73 | 20231206 | 182500 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 74 | 20231206 | 182400 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 75 | 20231206 | 182300 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 76 | 20231206 | 182200 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 77 | 20231206 | 182100 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 78 | 20231206 | 182000 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 79 | 20231206 | 181900 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 80 | 20231206 | 181800 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 81 | 20231206 | 181700 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 82 | 20231206 | 181600 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 83 | 20231206 | 181500 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 84 | 20231206 | 181400 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 85 | 20231206 | 181300 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 86 | 20231206 | 181200 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 87 | 20231206 | 181100 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 88 | 20231206 | 181000 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 89 | 20231206 | 180900 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 90 | 20231206 | 180800 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 91 | 20231206 | 180700 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 92 | 20231206 | 180600 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 52964 |
| 93 | 20231206 | 180500 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 94 | 20231206 | 180400 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 95 | 20231206 | 180300 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 96 | 20231206 | 180200 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 97 | 20231206 | 180100 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 98 | 20231206 | 180000 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 99 | 20231206 | 175900 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 100 | 20231206 | 175800 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 101 | 20231206 | 175700 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 102 | 20231206 | 175600 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 103 | 20231206 | 175500 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 104 | 20231206 | 175400 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 105 | 20231206 | 175300 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 106 | 20231206 | 175200 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 107 | 20231206 | 175100 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 108 | 20231206 | 175000 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 109 | 20231206 | 174900 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 110 | 20231206 | 174800 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 111 | 20231206 | 174700 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 112 | 20231206 | 174600 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 113 | 20231206 | 174500 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 114 | 20231206 | 174400 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 115 | 20231206 | 174300 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 116 | 20231206 | 174200 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 117 | 20231206 | 174100 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 118 | 20231206 | 174000 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 119 | 20231206 | 173900 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 120 | 20231206 | 173800 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 121 | 20231206 | 173700 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 122 | 20231206 | 173600 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 52964 |
| 123 | 20231206 | 173500 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 124 | 20231206 | 173400 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 125 | 20231206 | 173300 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 126 | 20231206 | 173200 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 127 | 20231206 | 173100 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 128 | 20231206 | 173000 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 129 | 20231206 | 172900 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 130 | 20231206 | 172800 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 131 | 20231206 | 172700 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 132 | 20231206 | 172600 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 133 | 20231206 | 172500 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 134 | 20231206 | 172400 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 135 | 20231206 | 172300 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 136 | 20231206 | 172200 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 137 | 20231206 | 172100 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 138 | 20231206 | 172000 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 139 | 20231206 | 171900 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 140 | 20231206 | 171800 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 141 | 20231206 | 171700 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 142 | 20231206 | 171600 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 143 | 20231206 | 171500 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 144 | 20231206 | 171400 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 145 | 20231206 | 171300 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 146 | 20231206 | 171200 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 147 | 20231206 | 171100 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 148 | 20231206 | 171000 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 149 | 20231206 | 170900 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 150 | 20231206 | 170800 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 151 | 20231206 | 170700 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 152 | 20231206 | 170600 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 52964 |
| 153 | 20231206 | 170500 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 154 | 20231206 | 170400 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 155 | 20231206 | 170300 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 156 | 20231206 | 170200 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 157 | 20231206 | 170100 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 158 | 20231206 | 170000 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 159 | 20231206 | 165900 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 160 | 20231206 | 165800 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 161 | 20231206 | 165700 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 162 | 20231206 | 165600 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 163 | 20231206 | 165500 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 164 | 20231206 | 165400 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 165 | 20231206 | 165300 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 166 | 20231206 | 165200 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 167 | 20231206 | 165100 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 168 | 20231206 | 165000 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 169 | 20231206 | 164900 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 170 | 20231206 | 164800 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 171 | 20231206 | 164700 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 172 | 20231206 | 164600 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 173 | 20231206 | 164500 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 174 | 20231206 | 164400 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 175 | 20231206 | 164300 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 176 | 20231206 | 164200 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 177 | 20231206 | 164100 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 178 | 20231206 | 164000 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 179 | 20231206 | 163900 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 180 | 20231206 | 163800 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 181 | 20231206 | 163700 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 182 | 20231206 | 163600 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 52964 |
| 183 | 20231206 | 163500 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 184 | 20231206 | 163400 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 185 | 20231206 | 163300 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 186 | 20231206 | 163200 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 187 | 20231206 | 163100 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 188 | 20231206 | 163000 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 189 | 20231206 | 162900 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 190 | 20231206 | 162800 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 191 | 20231206 | 162700 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 192 | 20231206 | 162600 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 193 | 20231206 | 162500 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 194 | 20231206 | 162400 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 195 | 20231206 | 162300 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 196 | 20231206 | 162200 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 197 | 20231206 | 162100 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 198 | 20231206 | 162000 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 199 | 20231206 | 161900 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 200 | 20231206 | 161800 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 201 | 20231206 | 161700 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 202 | 20231206 | 161600 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 203 | 20231206 | 161500 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 204 | 20231206 | 161400 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 205 | 20231206 | 161300 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 206 | 20231206 | 161200 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 207 | 20231206 | 161100 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 208 | 20231206 | 161000 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 209 | 20231206 | 160900 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 210 | 20231206 | 160800 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 211 | 20231206 | 160700 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 212 | 20231206 | 160600 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 52964 |
| 213 | 20231206 | 160500 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 214 | 20231206 | 160400 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 215 | 20231206 | 160300 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 216 | 20231206 | 160200 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 217 | 20231206 | 160100 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 218 | 20231206 | 160000 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 219 | 20231206 | 155900 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 220 | 20231206 | 155800 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 221 | 20231206 | 155700 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 222 | 20231206 | 155600 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 223 | 20231206 | 155500 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 224 | 20231206 | 155400 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 225 | 20231206 | 155300 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 226 | 20231206 | 155200 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 227 | 20231206 | 155100 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 228 | 20231206 | 155000 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 229 | 20231206 | 154900 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 230 | 20231206 | 154800 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 231 | 20231206 | 154700 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 232 | 20231206 | 154600 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 233 | 20231206 | 154500 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 234 | 20231206 | 154400 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 235 | 20231206 | 154300 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 236 | 20231206 | 154200 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 237 | 20231206 | 154100 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 238 | 20231206 | 154000 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 239 | 20231206 | 153900 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 240 | 20231206 | 153800 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 241 | 20231206 | 153700 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 242 | 20231206 | 153600 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 52964 |
| 243 | 20231206 | 153500 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 244 | 20231206 | 153400 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 245 | 20231206 | 153300 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 246 | 20231206 | 153200 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 247 | 20231206 | 153100 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 248 | 20231206 | 153000 | 4892582055 | 3595 | 3595 | 3595 | 3595 | 52964 |
| 249 | 20231206 | 152900 | 4702176475 | 3565 | 3565 | 3565 | 3565 | 0 |
| 250 | 20231206 | 152800 | 4702176475 | 3565 | 3565 | 3565 | 3565 | 0 |
| 251 | 20231206 | 152700 | 4702176475 | 3565 | 3565 | 3565 | 3565 | 0 |
| 252 | 20231206 | 152600 | 4702176475 | 3565 | 3565 | 3565 | 3565 | 0 |
| 253 | 20231206 | 152500 | 4702176475 | 3565 | 3565 | 3565 | 3565 | 0 |
| 254 | 20231206 | 152400 | 4702176475 | 3565 | 3565 | 3565 | 3565 | 0 |
| 255 | 20231206 | 152300 | 4702176475 | 3565 | 3565 | 3565 | 3565 | 0 |
| 256 | 20231206 | 152200 | 4702176475 | 3565 | 3565 | 3565 | 3565 | 0 |
| 257 | 20231206 | 152100 | 4702176475 | 3565 | 3565 | 3565 | 3565 | 0 |
| 258 | 20231206 | 152000 | 4702176475 | 3565 | 3565 | 3565 | 3565 | 0 |
| 259 | 20231206 | 151900 | 4702176475 | 3565 | 3570 | 3575 | 3565 | 4251 |
| 260 | 20231206 | 151800 | 4687011045 | 3565 | 3565 | 3575 | 3565 | 4436 |
| 261 | 20231206 | 151700 | 4671182335 | 3570 | 3575 | 3575 | 3565 | 1829 |
| 262 | 20231206 | 151600 | 4664652525 | 3575 | 3570 | 3575 | 3565 | 5433 |
| 263 | 20231206 | 151500 | 4645258010 | 3570 | 3565 | 3570 | 3565 | 3018 |
| 264 | 20231206 | 151400 | 4634494155 | 3565 | 3560 | 3565 | 3560 | 9309 |
| 265 | 20231206 | 151300 | 4601332715 | 3560 | 3560 | 3560 | 3560 | 1459 |
| 266 | 20231206 | 151200 | 4596138675 | 3560 | 3560 | 3565 | 3560 | 39 |
| 267 | 20231206 | 151100 | 4595999815 | 3565 | 3560 | 3565 | 3560 | 5844 |
| 268 | 20231206 | 151000 | 4575193295 | 3560 | 3565 | 3570 | 3560 | 10755 |
| 269 | 20231206 | 150900 | 4536835960 | 3570 | 3570 | 3570 | 3565 | 1466 |
| 270 | 20231206 | 150800 | 4531606245 | 3570 | 3565 | 3570 | 3565 | 7970 |
| 271 | 20231206 | 150700 | 4503158880 | 3565 | 3555 | 3570 | 3555 | 7756 |
| 272 | 20231206 | 150600 | 4475542750 | 3555 | 3550 | 3555 | 3550 | 3801 |
| 273 | 20231206 | 150500 | 4462037600 | 3555 | 3550 | 3555 | 3550 | 1603 |
| 274 | 20231206 | 150400 | 4456344770 | 3550 | 3555 | 3555 | 3550 | 634 |
| 275 | 20231206 | 150300 | 4454090990 | 3555 | 3555 | 3555 | 3550 | 1081 |
| 276 | 20231206 | 150200 | 4450253185 | 3550 | 3550 | 3550 | 3545 | 5181 |
| 277 | 20231206 | 150100 | 4431879640 | 3550 | 3550 | 3555 | 3550 | 4164 |
| 278 | 20231206 | 150000 | 4417090110 | 3550 | 3540 | 3550 | 3540 | 4883 |
| 279 | 20231206 | 145900 | 4399786015 | 3540 | 3540 | 3540 | 3540 | 1239 |
| 280 | 20231206 | 145800 | 4395399955 | 3540 | 3540 | 3540 | 3540 | 6515 |
| 281 | 20231206 | 145700 | 4372336855 | 3540 | 3540 | 3540 | 3540 | 876 |
| 282 | 20231206 | 145600 | 4369235815 | 3540 | 3540 | 3540 | 3540 | 2164 |
| 283 | 20231206 | 145500 | 4361575255 | 3545 | 3540 | 3545 | 3540 | 1704 |
| 284 | 20231206 | 145400 | 4355543075 | 3545 | 3540 | 3545 | 3540 | 487 |
| 285 | 20231206 | 145300 | 4353819065 | 3540 | 3550 | 3550 | 3540 | 4946 |
| 286 | 20231206 | 145200 | 4336307445 | 3545 | 3545 | 3550 | 3545 | 4206 |
| 287 | 20231206 | 145100 | 4321389080 | 3550 | 3545 | 3550 | 3545 | 89 |
| 288 | 20231206 | 145000 | 4321073570 | 3550 | 3550 | 3550 | 3545 | 586 |
| 289 | 20231206 | 144900 | 4318993370 | 3550 | 3545 | 3550 | 3545 | 451 |
| 290 | 20231206 | 144800 | 4317393870 | 3550 | 3550 | 3550 | 3550 | 367 |
| 291 | 20231206 | 144700 | 4316091020 | 3550 | 3545 | 3550 | 3545 | 1536 |
| 292 | 20231206 | 144600 | 4310645890 | 3550 | 3550 | 3550 | 3545 | 5130 |
| 293 | 20231206 | 144500 | 4292449390 | 3555 | 3550 | 3555 | 3550 | 2139 |
| 294 | 20231206 | 144400 | 4284854420 | 3550 | 3550 | 3550 | 3550 | 526 |
| 295 | 20231206 | 144300 | 4282987120 | 3550 | 3545 | 3550 | 3545 | 1449 |
| 296 | 20231206 | 144200 | 4277845400 | 3550 | 3555 | 3555 | 3550 | 1057 |
| 297 | 20231206 | 144100 | 4274092335 | 3550 | 3550 | 3550 | 3550 | 518 |
| 298 | 20231206 | 144000 | 4272253435 | 3550 | 3550 | 3550 | 3545 | 559 |
| 299 | 20231206 | 143900 | 4270270390 | 3545 | 3545 | 3550 | 3545 | 281 |
| 300 | 20231206 | 143800 | 4269274235 | 3550 | 3550 | 3550 | 3550 | 3319 |
| 301 | 20231206 | 143700 | 4257491785 | 3550 | 3545 | 3550 | 3545 | 1228 |
| 302 | 20231206 | 143600 | 4253136045 | 3545 | 3545 | 3550 | 3540 | 1527 |
| 303 | 20231206 | 143500 | 4247723555 | 3545 | 3550 | 3555 | 3545 | 10506 |
| 304 | 20231206 | 143400 | 4210468915 | 3555 | 3560 | 3560 | 3555 | 3411 |
| 305 | 20231206 | 143300 | 4198342665 | 3560 | 3550 | 3560 | 3550 | 903 |
| 306 | 20231206 | 143200 | 4195134995 | 3560 | 3565 | 3565 | 3555 | 23266 |
| 307 | 20231206 | 143100 | 4112309650 | 3565 | 3565 | 3565 | 3560 | 1416 |
| 308 | 20231206 | 143000 | 4107266285 | 3560 | 3565 | 3565 | 3560 | 467 |
| 309 | 20231206 | 142900 | 4105603480 | 3565 | 3570 | 3570 | 3560 | 3263 |
| 310 | 20231206 | 142800 | 4093987010 | 3565 | 3560 | 3565 | 3555 | 5404 |
| 311 | 20231206 | 142700 | 4074741745 | 3560 | 3560 | 3560 | 3550 | 4526 |
| 312 | 20231206 | 142600 | 4058630255 | 3560 | 3555 | 3560 | 3550 | 2909 |
| 313 | 20231206 | 142500 | 4048293645 | 3555 | 3550 | 3555 | 3550 | 1874 |
| 314 | 20231206 | 142400 | 4041639565 | 3550 | 3550 | 3550 | 3550 | 3288 |
| 315 | 20231206 | 142300 | 4029967165 | 3555 | 3550 | 3555 | 3550 | 1128 |
| 316 | 20231206 | 142200 | 4025962685 | 3550 | 3555 | 3555 | 3550 | 2449 |
| 317 | 20231206 | 142100 | 4017259670 | 3555 | 3555 | 3555 | 3555 | 14 |
| 318 | 20231206 | 142000 | 4017209900 | 3555 | 3550 | 3555 | 3550 | 82 |
| 319 | 20231206 | 141900 | 4016918795 | 3555 | 3555 | 3560 | 3555 | 1641 |
| 320 | 20231206 | 141800 | 4011085035 | 3550 | 3555 | 3560 | 3550 | 4967 |
| 321 | 20231206 | 141700 | 3993425035 | 3555 | 3550 | 3555 | 3545 | 5798 |
| 322 | 20231206 | 141600 | 3972836060 | 3555 | 3555 | 3560 | 3555 | 7316 |
| 323 | 20231206 | 141500 | 3946827330 | 3555 | 3550 | 3555 | 3550 | 4715 |
| 324 | 20231206 | 141400 | 3930087435 | 3550 | 3550 | 3550 | 3550 | 2060 |
| 325 | 20231206 | 141300 | 3922774435 | 3550 | 3545 | 3550 | 3545 | 394 |
| 326 | 20231206 | 141200 | 3921376755 | 3545 | 3545 | 3550 | 3545 | 363 |
| 327 | 20231206 | 141100 | 3920088900 | 3550 | 3550 | 3550 | 3545 | 1777 |
| 328 | 20231206 | 141000 | 3913789370 | 3550 | 3545 | 3550 | 3545 | 2599 |
| 329 | 20231206 | 140900 | 3904570750 | 3545 | 3540 | 3545 | 3540 | 1461 |
| 330 | 20231206 | 140800 | 3899393680 | 3545 | 3545 | 3545 | 3545 | 156 |
| 331 | 20231206 | 140700 | 3898840660 | 3545 | 3540 | 3545 | 3540 | 110 |
| 332 | 20231206 | 140600 | 3898450850 | 3545 | 3545 | 3545 | 3540 | 3098 |
| 333 | 20231206 | 140500 | 3887470940 | 3540 | 3545 | 3545 | 3540 | 2110 |
| 334 | 20231206 | 140400 | 3879994170 | 3545 | 3540 | 3550 | 3540 | 402 |
| 335 | 20231206 | 140300 | 3878568670 | 3540 | 3545 | 3545 | 3540 | 2004 |
| 336 | 20231206 | 140200 | 3871465500 | 3540 | 3540 | 3545 | 3540 | 2669 |
| 337 | 20231206 | 140100 | 3862017235 | 3540 | 3545 | 3545 | 3540 | 2296 |
| 338 | 20231206 | 140000 | 3853883475 | 3550 | 3550 | 3550 | 3550 | 16 |
| 339 | 20231206 | 135900 | 3853826675 | 3550 | 3550 | 3550 | 3550 | 130 |
| 340 | 20231206 | 135800 | 3853365175 | 3550 | 3550 | 3550 | 3545 | 115 |
| 341 | 20231206 | 135700 | 3852957210 | 3550 | 3545 | 3550 | 3545 | 361 |
| 342 | 20231206 | 135600 | 3851677440 | 3550 | 3550 | 3555 | 3550 | 2325 |
| 343 | 20231206 | 135500 | 3843423640 | 3550 | 3550 | 3550 | 3545 | 445 |
| 344 | 20231206 | 135400 | 3841843905 | 3550 | 3550 | 3550 | 3550 | 2778 |
| 345 | 20231206 | 135300 | 3831982005 | 3540 | 3550 | 3550 | 3540 | 107 |
| 346 | 20231206 | 135200 | 3831603165 | 3550 | 3550 | 3550 | 3550 | 217 |
| 347 | 20231206 | 135100 | 3830832815 | 3550 | 3545 | 3550 | 3540 | 1594 |
| 348 | 20231206 | 135000 | 3825186305 | 3545 | 3550 | 3550 | 3545 | 1188 |
| 349 | 20231206 | 134900 | 3820974595 | 3550 | 3545 | 3550 | 3545 | 3300 |
| 350 | 20231206 | 134800 | 3809275760 | 3545 | 3550 | 3555 | 3545 | 3333 |
| 351 | 20231206 | 134700 | 3797447510 | 3555 | 3550 | 3555 | 3545 | 3381 |
| 352 | 20231206 | 134600 | 3785445370 | 3550 | 3550 | 3550 | 3545 | 150 |
| 353 | 20231206 | 134500 | 3784912875 | 3550 | 3550 | 3550 | 3550 | 1487 |
| 354 | 20231206 | 134400 | 3779634025 | 3550 | 3545 | 3550 | 3545 | 1475 |
| 355 | 20231206 | 134300 | 3774402300 | 3540 | 3540 | 3540 | 3540 | 12 |
| 356 | 20231206 | 134200 | 3774359820 | 3545 | 3545 | 3545 | 3545 | 275 |
| 357 | 20231206 | 134100 | 3773384945 | 3545 | 3545 | 3545 | 3545 | 700 |
| 358 | 20231206 | 134000 | 3770903445 | 3545 | 3545 | 3550 | 3545 | 4629 |
| 359 | 20231206 | 133900 | 3754493555 | 3540 | 3540 | 3540 | 3540 | 1939 |
| 360 | 20231206 | 133800 | 3747629495 | 3545 | 3540 | 3545 | 3540 | 1182 |
| 361 | 20231206 | 133700 | 3743445200 | 3535 | 3545 | 3545 | 3535 | 4 |
| 362 | 20231206 | 133600 | 3743431050 | 3540 | 3540 | 3540 | 3540 | 638 |
| 363 | 20231206 | 133500 | 3741172530 | 3540 | 3540 | 3545 | 3540 | 650 |
| 364 | 20231206 | 133400 | 3738871520 | 3540 | 3550 | 3550 | 3540 | 885 |
| 365 | 20231206 | 133300 | 3735738330 | 3545 | 3545 | 3550 | 3540 | 175 |
| 366 | 20231206 | 133200 | 3735117795 | 3545 | 3545 | 3545 | 3545 | 144 |
| 367 | 20231206 | 133100 | 3734607315 | 3545 | 3545 | 3545 | 3545 | 3379 |
| 368 | 20231206 | 133000 | 3722628760 | 3550 | 3550 | 3550 | 3550 | 13 |
| 369 | 20231206 | 132900 | 3722582610 | 3550 | 3545 | 3550 | 3540 | 884 |
| 370 | 20231206 | 132800 | 3719450525 | 3550 | 3545 | 3550 | 3545 | 1716 |
| 371 | 20231206 | 132700 | 3713366805 | 3550 | 3545 | 3550 | 3545 | 1015 |
| 372 | 20231206 | 132600 | 3709768620 | 3545 | 3545 | 3545 | 3545 | 11 |
| 373 | 20231206 | 132500 | 3709729625 | 3545 | 3545 | 3550 | 3540 | 773 |
| 374 | 20231206 | 132400 | 3706991015 | 3535 | 3535 | 3535 | 3535 | 15 |
| 375 | 20231206 | 132300 | 3706937990 | 3535 | 3535 | 3540 | 3535 | 53 |
| 376 | 20231206 | 132200 | 3706750630 | 3540 | 3540 | 3540 | 3540 | 13 |
| 377 | 20231206 | 132100 | 3706704610 | 3535 | 3550 | 3550 | 3535 | 3413 |
| 378 | 20231206 | 132000 | 3694627015 | 3545 | 3550 | 3555 | 3540 | 4965 |
| 379 | 20231206 | 131900 | 3677026885 | 3555 | 3560 | 3560 | 3555 | 722 |
| 380 | 20231206 | 131800 | 3674460170 | 3545 | 3545 | 3555 | 3545 | 14026 |
| 381 | 20231206 | 131700 | 3624650330 | 3545 | 3545 | 3545 | 3545 | 107 |
| 382 | 20231206 | 131600 | 3624271015 | 3540 | 3545 | 3545 | 3540 | 63 |
| 383 | 20231206 | 131500 | 3624047880 | 3545 | 3540 | 3545 | 3540 | 1309 |
| 384 | 20231206 | 131400 | 3619409300 | 3540 | 3545 | 3545 | 3540 | 1037 |
| 385 | 20231206 | 131300 | 3615738135 | 3545 | 3540 | 3545 | 3540 | 2288 |
| 386 | 20231206 | 131200 | 3607638490 | 3545 | 3535 | 3545 | 3535 | 2698 |
| 387 | 20231206 | 131100 | 3598087140 | 3535 | 3535 | 3540 | 3535 | 2026 |
| 388 | 20231206 | 131000 | 3590917130 | 3540 | 3535 | 3540 | 3535 | 272 |
| 389 | 20231206 | 130900 | 3589955500 | 3535 | 3535 | 3535 | 3535 | 291 |
| 390 | 20231206 | 130800 | 3588926815 | 3535 | 3540 | 3540 | 3535 | 1641 |
| 391 | 20231206 | 130700 | 3583118270 | 3540 | 3535 | 3545 | 3530 | 4761 |
| 392 | 20231206 | 130600 | 3566272870 | 3530 | 3530 | 3535 | 3530 | 127 |
| 393 | 20231206 | 130500 | 3565824375 | 3535 | 3535 | 3535 | 3535 | 550 |
| 394 | 20231206 | 130400 | 3563880125 | 3535 | 3540 | 3540 | 3535 | 1582 |
| 395 | 20231206 | 130300 | 3558280170 | 3540 | 3530 | 3545 | 3525 | 12196 |
| 396 | 20231206 | 130200 | 3515150600 | 3520 | 3525 | 3525 | 3520 | 1305 |
| 397 | 20231206 | 130100 | 3510550630 | 3520 | 3520 | 3520 | 3520 | 199 |
| 398 | 20231206 | 130000 | 3509850150 | 3525 | 3530 | 3530 | 3520 | 3034 |
| 399 | 20231206 | 125900 | 3499160060 | 3530 | 3525 | 3530 | 3520 | 151 |
| 400 | 20231206 | 125800 | 3498627785 | 3525 | 3525 | 3530 | 3525 | 2215 |
| 401 | 20231206 | 125700 | 3490819895 | 3525 | 3525 | 3525 | 3520 | 102 |
| 402 | 20231206 | 125600 | 3490460845 | 3520 | 3525 | 3525 | 3520 | 203 |
| 403 | 20231206 | 125500 | 3489746270 | 3530 | 3525 | 3530 | 3525 | 2733 |
| 404 | 20231206 | 125400 | 3480112425 | 3530 | 3530 | 3530 | 3525 | 35 |
| 405 | 20231206 | 125300 | 3479988880 | 3525 | 3525 | 3530 | 3525 | 2434 |
| 406 | 20231206 | 125200 | 3471408865 | 3525 | 3525 | 3525 | 3525 | 1232 |
| 407 | 20231206 | 125100 | 3467066065 | 3525 | 3525 | 3525 | 3525 | 1046 |
| 408 | 20231206 | 125000 | 3463378915 | 3525 | 3525 | 3525 | 3520 | 2888 |
| 409 | 20231206 | 124900 | 3453198720 | 3520 | 3525 | 3525 | 3520 | 494 |
| 410 | 20231206 | 124800 | 3451458770 | 3525 | 3525 | 3525 | 3525 | 54 |
| 411 | 20231206 | 124700 | 3451268420 | 3525 | 3525 | 3525 | 3525 | 1518 |
| 412 | 20231206 | 124600 | 3445917470 | 3520 | 3515 | 3520 | 3515 | 6248 |
| 413 | 20231206 | 124500 | 3423939415 | 3520 | 3520 | 3520 | 3520 | 285 |
| 414 | 20231206 | 124400 | 3422936215 | 3520 | 3515 | 3520 | 3510 | 388 |
| 415 | 20231206 | 124300 | 3421572425 | 3520 | 3515 | 3520 | 3515 | 240 |
| 416 | 20231206 | 124200 | 3420728810 | 3515 | 3515 | 3515 | 3515 | 162 |
| 417 | 20231206 | 124100 | 3420159380 | 3520 | 3520 | 3520 | 3520 | 0 |
| 418 | 20231206 | 124000 | 3420159380 | 3520 | 3510 | 3520 | 3505 | 3624 |
| 419 | 20231206 | 123900 | 3407444520 | 3510 | 3510 | 3515 | 3510 | 980 |
| 420 | 20231206 | 123800 | 3404003715 | 3510 | 3515 | 3515 | 3510 | 2620 |
| 421 | 20231206 | 123700 | 3394807455 | 3510 | 3515 | 3515 | 3510 | 545 |
| 422 | 20231206 | 123600 | 3392894280 | 3515 | 3510 | 3515 | 3510 | 406 |
| 423 | 20231206 | 123500 | 3391468985 | 3520 | 3520 | 3520 | 3510 | 8012 |
| 424 | 20231206 | 123400 | 3363332305 | 3520 | 3520 | 3520 | 3515 | 1189 |
| 425 | 20231206 | 123300 | 3359147665 | 3520 | 3520 | 3520 | 3515 | 618 |
| 426 | 20231206 | 123200 | 3356975075 | 3520 | 3515 | 3520 | 3515 | 750 |
| 427 | 20231206 | 123100 | 3354336325 | 3520 | 3520 | 3520 | 3515 | 528 |
| 428 | 20231206 | 123000 | 3352477865 | 3515 | 3515 | 3515 | 3515 | 60 |
| 429 | 20231206 | 122900 | 3352266965 | 3515 | 3520 | 3520 | 3515 | 423 |
| 430 | 20231206 | 122800 | 3350778650 | 3520 | 3520 | 3520 | 3520 | 19 |
| 431 | 20231206 | 122700 | 3350711770 | 3520 | 3520 | 3520 | 3520 | 332 |
| 432 | 20231206 | 122600 | 3349543130 | 3520 | 3525 | 3525 | 3520 | 877 |
| 433 | 20231206 | 122500 | 3346456065 | 3525 | 3525 | 3525 | 3520 | 71 |
| 434 | 20231206 | 122400 | 3346206095 | 3525 | 3520 | 3525 | 3520 | 809 |
| 435 | 20231206 | 122300 | 3343358235 | 3515 | 3520 | 3520 | 3515 | 17 |
| 436 | 20231206 | 122200 | 3343298400 | 3515 | 3520 | 3520 | 3515 | 119 |
| 437 | 20231206 | 122100 | 3342879565 | 3520 | 3520 | 3520 | 3520 | 703 |
| 438 | 20231206 | 122000 | 3340405005 | 3520 | 3515 | 3520 | 3515 | 1378 |
| 439 | 20231206 | 121900 | 3335561325 | 3520 | 3520 | 3520 | 3520 | 21 |
| 440 | 20231206 | 121800 | 3335487405 | 3520 | 3520 | 3520 | 3520 | 0 |
| 441 | 20231206 | 121700 | 3335487405 | 3520 | 3520 | 3520 | 3520 | 88 |
| 442 | 20231206 | 121600 | 3335177645 | 3515 | 3515 | 3515 | 3515 | 40 |
| 443 | 20231206 | 121500 | 3335037045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 444 | 20231206 | 121400 | 3335037045 | 3520 | 3515 | 3520 | 3515 | 2 |
| 445 | 20231206 | 121300 | 3335030010 | 3520 | 3520 | 3520 | 3520 | 31 |
| 446 | 20231206 | 121200 | 3334920890 | 3520 | 3515 | 3525 | 3510 | 1982 |
| 447 | 20231206 | 121100 | 3327952055 | 3515 | 3520 | 3520 | 3510 | 327 |
| 448 | 20231206 | 121000 | 3326803705 | 3520 | 3520 | 3520 | 3520 | 120 |
| 449 | 20231206 | 120900 | 3326381305 | 3520 | 3520 | 3520 | 3510 | 1137 |
| 450 | 20231206 | 120800 | 3322384230 | 3520 | 3515 | 3520 | 3510 | 382 |
| 451 | 20231206 | 120700 | 3321041500 | 3515 | 3515 | 3515 | 3510 | 642 |
| 452 | 20231206 | 120600 | 3318785745 | 3520 | 3515 | 3520 | 3515 | 1272 |
| 453 | 20231206 | 120500 | 3314314655 | 3515 | 3520 | 3520 | 3515 | 1051 |
| 454 | 20231206 | 120400 | 3310620340 | 3520 | 3520 | 3520 | 3520 | 167 |
| 455 | 20231206 | 120300 | 3310032500 | 3520 | 3520 | 3520 | 3515 | 1535 |
| 456 | 20231206 | 120200 | 3304636945 | 3520 | 3525 | 3525 | 3515 | 488 |
| 457 | 20231206 | 120100 | 3302921170 | 3525 | 3530 | 3530 | 3520 | 324 |
| 458 | 20231206 | 120000 | 3301779575 | 3530 | 3525 | 3530 | 3525 | 1230 |
| 459 | 20231206 | 115900 | 3297443810 | 3525 | 3520 | 3525 | 3520 | 940 |
| 460 | 20231206 | 115800 | 3294134965 | 3520 | 3520 | 3520 | 3520 | 205 |
| 461 | 20231206 | 115700 | 3293413365 | 3520 | 3510 | 3520 | 3510 | 643 |
| 462 | 20231206 | 115600 | 3291155695 | 3505 | 3510 | 3510 | 3505 | 176 |
| 463 | 20231206 | 115500 | 3290537940 | 3510 | 3510 | 3515 | 3510 | 2348 |
| 464 | 20231206 | 115400 | 3282296450 | 3510 | 3520 | 3520 | 3510 | 734 |
| 465 | 20231206 | 115300 | 3279714975 | 3520 | 3520 | 3520 | 3515 | 3746 |
| 466 | 20231206 | 115200 | 3266529495 | 3520 | 3515 | 3520 | 3515 | 2885 |
| 467 | 20231206 | 115100 | 3256386120 | 3515 | 3515 | 3515 | 3515 | 202 |
| 468 | 20231206 | 115000 | 3255676090 | 3515 | 3515 | 3515 | 3515 | 3352 |
| 469 | 20231206 | 114900 | 3243893810 | 3515 | 3510 | 3515 | 3510 | 16 |
| 470 | 20231206 | 114800 | 3243837645 | 3510 | 3510 | 3510 | 3505 | 4956 |
| 471 | 20231206 | 114700 | 3226460100 | 3510 | 3500 | 3510 | 3500 | 1829 |
| 472 | 20231206 | 114600 | 3220040380 | 3505 | 3500 | 3505 | 3495 | 6720 |
| 473 | 20231206 | 114500 | 3196516090 | 3505 | 3505 | 3505 | 3500 | 999 |
| 474 | 20231206 | 114400 | 3193015095 | 3505 | 3505 | 3505 | 3500 | 1921 |
| 475 | 20231206 | 114300 | 3186286995 | 3510 | 3510 | 3510 | 3500 | 2104 |
| 476 | 20231206 | 114200 | 3178920985 | 3510 | 3510 | 3510 | 3510 | 34 |
| 477 | 20231206 | 114100 | 3178801645 | 3510 | 3510 | 3510 | 3500 | 4024 |
| 478 | 20231206 | 114000 | 3164717400 | 3510 | 3510 | 3510 | 3500 | 1132 |
| 479 | 20231206 | 113900 | 3160754050 | 3510 | 3505 | 3510 | 3505 | 284 |
| 480 | 20231206 | 113800 | 3159758495 | 3505 | 3505 | 3505 | 3505 | 2 |
| 481 | 20231206 | 113700 | 3159751485 | 3500 | 3510 | 3510 | 3500 | 3254 |
| 482 | 20231206 | 113600 | 3148361510 | 3510 | 3510 | 3510 | 3510 | 8 |
| 483 | 20231206 | 113500 | 3148333430 | 3510 | 3505 | 3510 | 3500 | 4833 |
| 484 | 20231206 | 113400 | 3131399490 | 3505 | 3505 | 3510 | 3505 | 1004 |
| 485 | 20231206 | 113300 | 3127880460 | 3510 | 3515 | 3515 | 3505 | 603 |
| 486 | 20231206 | 113200 | 3125764415 | 3515 | 3510 | 3515 | 3510 | 9831 |
| 487 | 20231206 | 113100 | 3091256840 | 3520 | 3515 | 3520 | 3515 | 1110 |
| 488 | 20231206 | 113000 | 3087355180 | 3515 | 3515 | 3515 | 3510 | 2221 |
| 489 | 20231206 | 112900 | 3079553020 | 3520 | 3515 | 3520 | 3510 | 1739 |
| 490 | 20231206 | 112800 | 3073439985 | 3515 | 3510 | 3515 | 3510 | 10010 |
| 491 | 20231206 | 112700 | 3038262930 | 3510 | 3505 | 3510 | 3505 | 8287 |
| 492 | 20231206 | 112600 | 3009210705 | 3510 | 3510 | 3515 | 3510 | 3423 |
| 493 | 20231206 | 112500 | 2997194560 | 3510 | 3500 | 3510 | 3500 | 1718 |
| 494 | 20231206 | 112400 | 2991169750 | 3500 | 3510 | 3510 | 3500 | 257 |
| 495 | 20231206 | 112300 | 2990269050 | 3510 | 3500 | 3510 | 3500 | 2464 |
| 496 | 20231206 | 112200 | 2981644485 | 3495 | 3505 | 3505 | 3495 | 2392 |
| 497 | 20231206 | 112100 | 2973271995 | 3505 | 3505 | 3510 | 3505 | 2673 |
| 498 | 20231206 | 112000 | 2963903125 | 3510 | 3515 | 3515 | 3500 | 4488 |
| 499 | 20231206 | 111900 | 2948169430 | 3505 | 3505 | 3515 | 3505 | 5805 |
| 500 | 20231206 | 111800 | 2927815200 | 3505 | 3505 | 3510 | 3500 | 6326 |
| 501 | 20231206 | 111700 | 2905647625 | 3505 | 3510 | 3510 | 3505 | 253 |
| 502 | 20231206 | 111600 | 2904760610 | 3510 | 3505 | 3510 | 3505 | 1331 |
| 503 | 20231206 | 111500 | 2900094885 | 3500 | 3505 | 3505 | 3500 | 506 |
| 504 | 20231206 | 111400 | 2898321375 | 3505 | 3510 | 3510 | 3505 | 8 |
| 505 | 20231206 | 111300 | 2898293330 | 3510 | 3510 | 3510 | 3500 | 221 |
| 506 | 20231206 | 111200 | 2897517720 | 3510 | 3510 | 3510 | 3500 | 2124 |
| 507 | 20231206 | 111100 | 2890082530 | 3510 | 3505 | 3510 | 3505 | 223 |
| 508 | 20231206 | 111000 | 2889300720 | 3510 | 3510 | 3510 | 3505 | 1354 |
| 509 | 20231206 | 110900 | 2884549910 | 3510 | 3510 | 3510 | 3510 | 16 |
| 510 | 20231206 | 110800 | 2884493750 | 3510 | 3500 | 3510 | 3500 | 4576 |
| 511 | 20231206 | 110700 | 2868457105 | 3495 | 3495 | 3500 | 3495 | 4849 |
| 512 | 20231206 | 110600 | 2851495655 | 3500 | 3500 | 3500 | 3500 | 88 |
| 513 | 20231206 | 110500 | 2851187655 | 3500 | 3500 | 3500 | 3500 | 8 |
| 514 | 20231206 | 110400 | 2851159655 | 3500 | 3500 | 3500 | 3500 | 2 |
| 515 | 20231206 | 110300 | 2851152655 | 3495 | 3495 | 3500 | 3495 | 2514 |
| 516 | 20231206 | 110200 | 2842366155 | 3500 | 3495 | 3500 | 3495 | 1976 |
| 517 | 20231206 | 110100 | 2835459285 | 3495 | 3495 | 3495 | 3495 | 2332 |
| 518 | 20231206 | 110000 | 2827308945 | 3495 | 3485 | 3495 | 3480 | 4965 |
| 519 | 20231206 | 105900 | 2810027985 | 3485 | 3490 | 3490 | 3485 | 2001 |
| 520 | 20231206 | 105800 | 2803052425 | 3490 | 3495 | 3495 | 3490 | 71 |
| 521 | 20231206 | 105700 | 2802804385 | 3495 | 3500 | 3500 | 3495 | 294 |
| 522 | 20231206 | 105600 | 2801776820 | 3500 | 3500 | 3500 | 3500 | 85 |
| 523 | 20231206 | 105500 | 2801479320 | 3505 | 3490 | 3505 | 3485 | 2222 |
| 524 | 20231206 | 105400 | 2793721560 | 3490 | 3500 | 3500 | 3490 | 288 |
| 525 | 20231206 | 105300 | 2792715840 | 3495 | 3500 | 3500 | 3495 | 260 |
| 526 | 20231206 | 105200 | 2791806920 | 3500 | 3495 | 3500 | 3490 | 1294 |
| 527 | 20231206 | 105100 | 2787286675 | 3500 | 3505 | 3505 | 3500 | 3187 |
| 528 | 20231206 | 105000 | 2776131540 | 3505 | 3495 | 3505 | 3495 | 882 |
| 529 | 20231206 | 104900 | 2773046020 | 3495 | 3500 | 3500 | 3495 | 130 |
| 530 | 20231206 | 104800 | 2772591200 | 3495 | 3500 | 3500 | 3495 | 1002 |
| 531 | 20231206 | 104700 | 2769084210 | 3500 | 3500 | 3500 | 3500 | 1112 |
| 532 | 20231206 | 104600 | 2765192210 | 3500 | 3500 | 3500 | 3500 | 62 |
| 533 | 20231206 | 104500 | 2764975210 | 3500 | 3500 | 3500 | 3495 | 73 |
| 534 | 20231206 | 104400 | 2764719760 | 3495 | 3495 | 3500 | 3495 | 135 |
| 535 | 20231206 | 104300 | 2764247515 | 3500 | 3500 | 3500 | 3500 | 10 |
| 536 | 20231206 | 104200 | 2764212515 | 3495 | 3500 | 3500 | 3495 | 4002 |
| 537 | 20231206 | 104100 | 2750205520 | 3505 | 3500 | 3510 | 3500 | 1026 |
| 538 | 20231206 | 104000 | 2746610000 | 3510 | 3500 | 3510 | 3500 | 4953 |
| 539 | 20231206 | 103900 | 2729244495 | 3495 | 3485 | 3505 | 3485 | 12455 |
| 540 | 20231206 | 103800 | 2685730005 | 3485 | 3480 | 3485 | 3480 | 2138 |
| 541 | 20231206 | 103700 | 2678282435 | 3475 | 3480 | 3480 | 3475 | 1300 |
| 542 | 20231206 | 103600 | 2673764435 | 3475 | 3480 | 3480 | 3475 | 5760 |
| 543 | 20231206 | 103500 | 2653747180 | 3475 | 3480 | 3485 | 3475 | 2462 |
| 544 | 20231206 | 103400 | 2645181550 | 3480 | 3480 | 3485 | 3480 | 1531 |
| 545 | 20231206 | 103300 | 2639847750 | 3480 | 3475 | 3480 | 3475 | 1640 |
| 546 | 20231206 | 103200 | 2634146720 | 3480 | 3480 | 3480 | 3475 | 2000 |
| 547 | 20231206 | 103100 | 2627188340 | 3480 | 3480 | 3480 | 3480 | 1828 |
| 548 | 20231206 | 103000 | 2620826900 | 3480 | 3480 | 3485 | 3480 | 547 |
| 549 | 20231206 | 102900 | 2618923280 | 3470 | 3470 | 3480 | 3465 | 17974 |
| 550 | 20231206 | 102800 | 2556597530 | 3465 | 3485 | 3485 | 3465 | 13673 |
| 551 | 20231206 | 102700 | 2509135010 | 3485 | 3495 | 3495 | 3485 | 3393 |
| 552 | 20231206 | 102600 | 2497298515 | 3490 | 3495 | 3495 | 3490 | 886 |
| 553 | 20231206 | 102500 | 2494201950 | 3495 | 3500 | 3500 | 3490 | 615 |
| 554 | 20231206 | 102400 | 2492052530 | 3490 | 3490 | 3490 | 3490 | 946 |
| 555 | 20231206 | 102300 | 2488750990 | 3490 | 3490 | 3490 | 3490 | 88 |
| 556 | 20231206 | 102200 | 2488443870 | 3485 | 3490 | 3490 | 3485 | 2788 |
| 557 | 20231206 | 102100 | 2478724280 | 3500 | 3490 | 3500 | 3490 | 408 |
| 558 | 20231206 | 102000 | 2477297490 | 3500 | 3495 | 3500 | 3495 | 1191 |
| 559 | 20231206 | 101900 | 2473134330 | 3490 | 3495 | 3495 | 3485 | 5312 |
| 560 | 20231206 | 101800 | 2454610300 | 3490 | 3495 | 3495 | 3490 | 267 |
| 561 | 20231206 | 101700 | 2453677945 | 3500 | 3490 | 3500 | 3490 | 56 |
| 562 | 20231206 | 101600 | 2453482495 | 3500 | 3500 | 3500 | 3500 | 2 |
| 563 | 20231206 | 101500 | 2453475495 | 3490 | 3500 | 3500 | 3490 | 2183 |
| 564 | 20231206 | 101400 | 2445845050 | 3500 | 3510 | 3510 | 3495 | 5667 |
| 565 | 20231206 | 101300 | 2426000460 | 3510 | 3510 | 3520 | 3510 | 5843 |
| 566 | 20231206 | 101200 | 2405460780 | 3510 | 3505 | 3510 | 3505 | 778 |
| 567 | 20231206 | 101100 | 2402733170 | 3505 | 3500 | 3505 | 3500 | 1486 |
| 568 | 20231206 | 101000 | 2397526715 | 3500 | 3505 | 3510 | 3500 | 5246 |
| 569 | 20231206 | 100900 | 2379137330 | 3505 | 3490 | 3505 | 3490 | 5607 |
| 570 | 20231206 | 100800 | 2359539205 | 3490 | 3495 | 3495 | 3490 | 223 |
| 571 | 20231206 | 100700 | 2358760820 | 3490 | 3490 | 3490 | 3485 | 6260 |
| 572 | 20231206 | 100600 | 2336914220 | 3495 | 3500 | 3500 | 3485 | 11671 |
| 573 | 20231206 | 100500 | 2296216420 | 3500 | 3485 | 3505 | 3480 | 10666 |
| 574 | 20231206 | 100400 | 2258957055 | 3485 | 3485 | 3485 | 3480 | 7192 |
| 575 | 20231206 | 100300 | 2233901665 | 3485 | 3480 | 3485 | 3475 | 2077 |
| 576 | 20231206 | 100200 | 2226673690 | 3480 | 3470 | 3480 | 3465 | 15130 |
| 577 | 20231206 | 100100 | 2174136925 | 3470 | 3470 | 3470 | 3460 | 322 |
| 578 | 20231206 | 100000 | 2173019765 | 3470 | 3475 | 3475 | 3460 | 4755 |
| 579 | 20231206 | 095900 | 2156562795 | 3475 | 3460 | 3475 | 3450 | 8637 |
| 580 | 20231206 | 095800 | 2126682190 | 3465 | 3465 | 3465 | 3460 | 3035 |
| 581 | 20231206 | 095700 | 2116178740 | 3475 | 3475 | 3480 | 3465 | 4694 |
| 582 | 20231206 | 095600 | 2099874475 | 3475 | 3475 | 3480 | 3470 | 1606 |
| 583 | 20231206 | 095500 | 2094296490 | 3475 | 3455 | 3475 | 3455 | 5658 |
| 584 | 20231206 | 095400 | 2074679150 | 3460 | 3460 | 3465 | 3460 | 1463 |
| 585 | 20231206 | 095300 | 2069617135 | 3465 | 3465 | 3465 | 3455 | 5867 |
| 586 | 20231206 | 095200 | 2049317495 | 3465 | 3445 | 3465 | 3440 | 17353 |
| 587 | 20231206 | 095100 | 1989426330 | 3445 | 3450 | 3450 | 3440 | 1503 |
| 588 | 20231206 | 095000 | 1984247845 | 3450 | 3455 | 3455 | 3445 | 3109 |
| 589 | 20231206 | 094900 | 1973517985 | 3455 | 3430 | 3455 | 3430 | 3282 |
| 590 | 20231206 | 094800 | 1962209690 | 3435 | 3445 | 3445 | 3430 | 29728 |
| 591 | 20231206 | 094700 | 1860101960 | 3440 | 3450 | 3450 | 3440 | 4133 |
| 592 | 20231206 | 094600 | 1845874375 | 3445 | 3450 | 3455 | 3445 | 9319 |
| 593 | 20231206 | 094500 | 1813721565 | 3450 | 3445 | 3460 | 3440 | 28199 |
| 594 | 20231206 | 094400 | 1716455970 | 3440 | 3440 | 3450 | 3440 | 6382 |
| 595 | 20231206 | 094300 | 1694499350 | 3440 | 3445 | 3450 | 3440 | 6728 |
| 596 | 20231206 | 094200 | 1671339080 | 3440 | 3450 | 3450 | 3440 | 3618 |
| 597 | 20231206 | 094100 | 1658868820 | 3450 | 3435 | 3450 | 3435 | 9066 |
| 598 | 20231206 | 094000 | 1627685525 | 3435 | 3445 | 3450 | 3435 | 14066 |
| 599 | 20231206 | 093900 | 1579323875 | 3445 | 3455 | 3460 | 3445 | 10074 |
| 600 | 20231206 | 093800 | 1544552445 | 3455 | 3455 | 3470 | 3450 | 7915 |
| 601 | 20231206 | 093700 | 1517207500 | 3455 | 3460 | 3470 | 3455 | 3507 |
| 602 | 20231206 | 093600 | 1505073395 | 3470 | 3455 | 3475 | 3455 | 1462 |
| 603 | 20231206 | 093500 | 1500013315 | 3455 | 3455 | 3460 | 3450 | 18947 |
| 604 | 20231206 | 093400 | 1434609995 | 3455 | 3475 | 3475 | 3455 | 16454 |
| 605 | 20231206 | 093300 | 1377633435 | 3475 | 3465 | 3475 | 3460 | 9524 |
| 606 | 20231206 | 093200 | 1344612955 | 3470 | 3475 | 3480 | 3465 | 6307 |
| 607 | 20231206 | 093100 | 1322715860 | 3475 | 3480 | 3485 | 3470 | 13016 |
| 608 | 20231206 | 093000 | 1277454850 | 3480 | 3485 | 3490 | 3480 | 6822 |
| 609 | 20231206 | 092900 | 1253698615 | 3490 | 3490 | 3495 | 3485 | 2853 |
| 610 | 20231206 | 092800 | 1243747570 | 3490 | 3490 | 3500 | 3480 | 8096 |
| 611 | 20231206 | 092700 | 1215534825 | 3485 | 3495 | 3500 | 3485 | 10209 |
| 612 | 20231206 | 092600 | 1179884845 | 3495 | 3505 | 3505 | 3490 | 7412 |
| 613 | 20231206 | 092500 | 1153967480 | 3505 | 3505 | 3505 | 3495 | 4975 |
| 614 | 20231206 | 092400 | 1136548755 | 3505 | 3500 | 3515 | 3500 | 2366 |
| 615 | 20231206 | 092300 | 1128266670 | 3515 | 3515 | 3515 | 3505 | 3961 |
| 616 | 20231206 | 092200 | 1114365170 | 3515 | 3520 | 3520 | 3510 | 1363 |
| 617 | 20231206 | 092100 | 1109576160 | 3520 | 3515 | 3520 | 3510 | 11587 |
| 618 | 20231206 | 092000 | 1068860400 | 3515 | 3510 | 3525 | 3510 | 11926 |
| 619 | 20231206 | 091900 | 1026926805 | 3510 | 3500 | 3510 | 3500 | 2907 |
| 620 | 20231206 | 091800 | 1016734555 | 3505 | 3500 | 3505 | 3490 | 1593 |
| 621 | 20231206 | 091700 | 1011160240 | 3495 | 3490 | 3495 | 3490 | 3264 |
| 622 | 20231206 | 091600 | 999761285 | 3490 | 3495 | 3505 | 3490 | 5887 |
| 623 | 20231206 | 091500 | 979189290 | 3495 | 3500 | 3505 | 3495 | 3177 |
| 624 | 20231206 | 091400 | 968076650 | 3500 | 3505 | 3505 | 3495 | 7103 |
| 625 | 20231206 | 091300 | 943204785 | 3505 | 3500 | 3505 | 3500 | 5325 |
| 626 | 20231206 | 091200 | 924567165 | 3505 | 3505 | 3505 | 3500 | 1753 |
| 627 | 20231206 | 091100 | 918426065 | 3500 | 3480 | 3505 | 3480 | 7920 |
| 628 | 20231206 | 091000 | 890790545 | 3480 | 3480 | 3490 | 3480 | 7523 |
| 629 | 20231206 | 090900 | 864567050 | 3495 | 3480 | 3495 | 3475 | 12166 |
| 630 | 20231206 | 090800 | 822238515 | 3475 | 3490 | 3490 | 3475 | 8188 |
| 631 | 20231206 | 090700 | 793746125 | 3490 | 3495 | 3505 | 3475 | 33047 |
| 632 | 20231206 | 090600 | 678606145 | 3500 | 3485 | 3505 | 3480 | 7022 |
| 633 | 20231206 | 090500 | 654083080 | 3485 | 3490 | 3495 | 3480 | 16112 |
| 634 | 20231206 | 090400 | 597930280 | 3490 | 3515 | 3520 | 3485 | 40195 |
| 635 | 20231206 | 090300 | 457262730 | 3520 | 3515 | 3530 | 3505 | 2687 |
| 636 | 20231206 | 090200 | 447825070 | 3515 | 3510 | 3515 | 3490 | 10566 |
| 637 | 20231206 | 090100 | 410802875 | 3510 | 3545 | 3545 | 3490 | 31780 |
| 638 | 20231206 | 090000 | 299393000 | 3545 | 3505 | 3550 | 3505 | 84181 |