32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 193600 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 16193 |
| 3 | 20231207 | 193500 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20231207 | 193400 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20231207 | 193300 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20231207 | 193200 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20231207 | 193100 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20231207 | 193000 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20231207 | 192900 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20231207 | 192800 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20231207 | 192700 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20231207 | 192600 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20231207 | 192500 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20231207 | 192400 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20231207 | 192300 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20231207 | 192200 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20231207 | 192100 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20231207 | 192000 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20231207 | 191900 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20231207 | 191800 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20231207 | 191700 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20231207 | 191600 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20231207 | 191500 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20231207 | 191400 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20231207 | 191300 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20231207 | 191200 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20231207 | 191100 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20231207 | 191000 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20231207 | 190900 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20231207 | 190800 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20231207 | 190700 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20231207 | 190600 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 16193 |
| 33 | 20231207 | 190500 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20231207 | 190400 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20231207 | 190300 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20231207 | 190200 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20231207 | 190100 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20231207 | 190000 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20231207 | 185900 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20231207 | 185800 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20231207 | 185700 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20231207 | 185600 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20231207 | 185500 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20231207 | 185400 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20231207 | 185300 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20231207 | 185200 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20231207 | 185100 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20231207 | 185000 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20231207 | 184900 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20231207 | 184800 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20231207 | 184700 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20231207 | 184600 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20231207 | 184500 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20231207 | 184400 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20231207 | 184300 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20231207 | 184200 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20231207 | 184100 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20231207 | 184000 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20231207 | 183900 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20231207 | 183800 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20231207 | 183700 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20231207 | 183600 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 16193 |
| 63 | 20231207 | 183500 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20231207 | 183400 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20231207 | 183300 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20231207 | 183200 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20231207 | 183100 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20231207 | 183000 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20231207 | 182900 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20231207 | 182800 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20231207 | 182700 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20231207 | 182600 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20231207 | 182500 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20231207 | 182400 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20231207 | 182300 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20231207 | 182200 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20231207 | 182100 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20231207 | 182000 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20231207 | 181900 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20231207 | 181800 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20231207 | 181700 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20231207 | 181600 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20231207 | 181500 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20231207 | 181400 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20231207 | 181300 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20231207 | 181200 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20231207 | 181100 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20231207 | 181000 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20231207 | 180900 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20231207 | 180800 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20231207 | 180700 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20231207 | 180600 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 16193 |
| 93 | 20231207 | 180500 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20231207 | 180400 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20231207 | 180300 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20231207 | 180200 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20231207 | 180100 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20231207 | 180000 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20231207 | 175900 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20231207 | 175800 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20231207 | 175700 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20231207 | 175600 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20231207 | 175500 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20231207 | 175400 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20231207 | 175300 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20231207 | 175200 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20231207 | 175100 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20231207 | 175000 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20231207 | 174900 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20231207 | 174800 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20231207 | 174700 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20231207 | 174600 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20231207 | 174500 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20231207 | 174400 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20231207 | 174300 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20231207 | 174200 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20231207 | 174100 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20231207 | 174000 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20231207 | 173900 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20231207 | 173800 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20231207 | 173700 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20231207 | 173600 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 16193 |
| 123 | 20231207 | 173500 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20231207 | 173400 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20231207 | 173300 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20231207 | 173200 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20231207 | 173100 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20231207 | 173000 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20231207 | 172900 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20231207 | 172800 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20231207 | 172700 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20231207 | 172600 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20231207 | 172500 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20231207 | 172400 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20231207 | 172300 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20231207 | 172200 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20231207 | 172100 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20231207 | 172000 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20231207 | 171900 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20231207 | 171800 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20231207 | 171700 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20231207 | 171600 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20231207 | 171500 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20231207 | 171400 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20231207 | 171300 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20231207 | 171200 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20231207 | 171100 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20231207 | 171000 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20231207 | 170900 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20231207 | 170800 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20231207 | 170700 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20231207 | 170600 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 16193 |
| 153 | 20231207 | 170500 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20231207 | 170400 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20231207 | 170300 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20231207 | 170200 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20231207 | 170100 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20231207 | 170000 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20231207 | 165900 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20231207 | 165800 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20231207 | 165700 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20231207 | 165600 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20231207 | 165500 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20231207 | 165400 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20231207 | 165300 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20231207 | 165200 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20231207 | 165100 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20231207 | 165000 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20231207 | 164900 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20231207 | 164800 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20231207 | 164700 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20231207 | 164600 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20231207 | 164500 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20231207 | 164400 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20231207 | 164300 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20231207 | 164200 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20231207 | 164100 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20231207 | 164000 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20231207 | 163900 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20231207 | 163800 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20231207 | 163700 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20231207 | 163600 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 16193 |
| 183 | 20231207 | 163500 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20231207 | 163400 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20231207 | 163300 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20231207 | 163200 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20231207 | 163100 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20231207 | 163000 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20231207 | 162900 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20231207 | 162800 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20231207 | 162700 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20231207 | 162600 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20231207 | 162500 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20231207 | 162400 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20231207 | 162300 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20231207 | 162200 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20231207 | 162100 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20231207 | 162000 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20231207 | 161900 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20231207 | 161800 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20231207 | 161700 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20231207 | 161600 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20231207 | 161500 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20231207 | 161400 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20231207 | 161300 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20231207 | 161200 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20231207 | 161100 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20231207 | 161000 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20231207 | 160900 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20231207 | 160800 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20231207 | 160700 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20231207 | 160600 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 16193 |
| 213 | 20231207 | 160500 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20231207 | 160400 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20231207 | 160300 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20231207 | 160200 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20231207 | 160100 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20231207 | 160000 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20231207 | 155900 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20231207 | 155800 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 221 | 20231207 | 155700 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 222 | 20231207 | 155600 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 223 | 20231207 | 155500 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 224 | 20231207 | 155400 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 225 | 20231207 | 155300 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 226 | 20231207 | 155200 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 227 | 20231207 | 155100 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 228 | 20231207 | 155000 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 229 | 20231207 | 154900 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 230 | 20231207 | 154800 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 231 | 20231207 | 154700 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 232 | 20231207 | 154600 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 233 | 20231207 | 154500 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 234 | 20231207 | 154400 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 235 | 20231207 | 154300 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 236 | 20231207 | 154200 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 237 | 20231207 | 154100 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 238 | 20231207 | 154000 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 239 | 20231207 | 153900 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 240 | 20231207 | 153800 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 241 | 20231207 | 153700 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 242 | 20231207 | 153600 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 16193 |
| 243 | 20231207 | 153500 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 244 | 20231207 | 153400 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 245 | 20231207 | 153300 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 246 | 20231207 | 153200 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 247 | 20231207 | 153100 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 248 | 20231207 | 153000 | 3776411640 | 3530 | 3530 | 3530 | 3530 | 16193 |
| 249 | 20231207 | 152900 | 3719250350 | 3515 | 3515 | 3515 | 3515 | 0 |
| 250 | 20231207 | 152800 | 3719250350 | 3515 | 3515 | 3515 | 3515 | 0 |
| 251 | 20231207 | 152700 | 3719250350 | 3515 | 3515 | 3515 | 3515 | 0 |
| 252 | 20231207 | 152600 | 3719250350 | 3515 | 3515 | 3515 | 3515 | 0 |
| 253 | 20231207 | 152500 | 3719250350 | 3515 | 3515 | 3515 | 3515 | 0 |
| 254 | 20231207 | 152400 | 3719250350 | 3515 | 3515 | 3515 | 3515 | 0 |
| 255 | 20231207 | 152300 | 3719250350 | 3515 | 3515 | 3515 | 3515 | 0 |
| 256 | 20231207 | 152200 | 3719250350 | 3515 | 3515 | 3515 | 3515 | 0 |
| 257 | 20231207 | 152100 | 3719250350 | 3515 | 3515 | 3515 | 3515 | 0 |
| 258 | 20231207 | 152000 | 3719250350 | 3515 | 3515 | 3515 | 3515 | 0 |
| 259 | 20231207 | 151900 | 3719250350 | 3515 | 3505 | 3520 | 3490 | 5637 |
| 260 | 20231207 | 151800 | 3699461780 | 3495 | 3505 | 3510 | 3495 | 3021 |
| 261 | 20231207 | 151700 | 3688879260 | 3510 | 3500 | 3510 | 3500 | 1132 |
| 262 | 20231207 | 151600 | 3684910725 | 3510 | 3500 | 3515 | 3500 | 3999 |
| 263 | 20231207 | 151500 | 3670880770 | 3495 | 3495 | 3500 | 3495 | 1509 |
| 264 | 20231207 | 151400 | 3665604010 | 3485 | 3495 | 3495 | 3485 | 3166 |
| 265 | 20231207 | 151300 | 3654545310 | 3490 | 3490 | 3490 | 3485 | 671 |
| 266 | 20231207 | 151200 | 3652206080 | 3495 | 3495 | 3495 | 3490 | 670 |
| 267 | 20231207 | 151100 | 3649865060 | 3490 | 3490 | 3495 | 3490 | 4876 |
| 268 | 20231207 | 151000 | 3632846715 | 3490 | 3495 | 3495 | 3490 | 1740 |
| 269 | 20231207 | 150900 | 3626766270 | 3500 | 3495 | 3500 | 3495 | 893 |
| 270 | 20231207 | 150800 | 3623645100 | 3500 | 3505 | 3505 | 3500 | 424 |
| 271 | 20231207 | 150700 | 3622160990 | 3500 | 3505 | 3505 | 3500 | 2440 |
| 272 | 20231207 | 150600 | 3613616640 | 3520 | 3505 | 3520 | 3505 | 1034 |
| 273 | 20231207 | 150500 | 3609986995 | 3505 | 3500 | 3505 | 3495 | 3248 |
| 274 | 20231207 | 150400 | 3598613090 | 3505 | 3505 | 3505 | 3500 | 1111 |
| 275 | 20231207 | 150300 | 3594721530 | 3505 | 3500 | 3505 | 3495 | 3609 |
| 276 | 20231207 | 150200 | 3582102170 | 3495 | 3500 | 3505 | 3490 | 3423 |
| 277 | 20231207 | 150100 | 3570130885 | 3505 | 3520 | 3520 | 3505 | 2661 |
| 278 | 20231207 | 150000 | 3560778335 | 3525 | 3525 | 3540 | 3520 | 7457 |
| 279 | 20231207 | 145900 | 3534468630 | 3525 | 3490 | 3525 | 3490 | 14665 |
| 280 | 20231207 | 145800 | 3483072165 | 3490 | 3490 | 3490 | 3490 | 2418 |
| 281 | 20231207 | 145700 | 3474633345 | 3500 | 3495 | 3500 | 3490 | 2433 |
| 282 | 20231207 | 145600 | 3466131645 | 3500 | 3500 | 3500 | 3490 | 371 |
| 283 | 20231207 | 145500 | 3464834445 | 3500 | 3500 | 3500 | 3495 | 254 |
| 284 | 20231207 | 145400 | 3463946445 | 3495 | 3500 | 3500 | 3495 | 372 |
| 285 | 20231207 | 145300 | 3462646290 | 3500 | 3495 | 3500 | 3490 | 1024 |
| 286 | 20231207 | 145200 | 3459064855 | 3490 | 3500 | 3505 | 3490 | 1050 |
| 287 | 20231207 | 145100 | 3455392065 | 3500 | 3500 | 3505 | 3500 | 575 |
| 288 | 20231207 | 145000 | 3453379510 | 3500 | 3500 | 3505 | 3500 | 5567 |
| 289 | 20231207 | 144900 | 3433894955 | 3500 | 3500 | 3500 | 3485 | 2197 |
| 290 | 20231207 | 144800 | 3426223565 | 3500 | 3485 | 3505 | 3485 | 10536 |
| 291 | 20231207 | 144700 | 3389370910 | 3485 | 3490 | 3495 | 3485 | 5508 |
| 292 | 20231207 | 144600 | 3370144250 | 3485 | 3485 | 3485 | 3480 | 3153 |
| 293 | 20231207 | 144500 | 3359158415 | 3485 | 3485 | 3485 | 3475 | 1095 |
| 294 | 20231207 | 144400 | 3355345955 | 3485 | 3475 | 3485 | 3475 | 17304 |
| 295 | 20231207 | 144300 | 3295062200 | 3475 | 3465 | 3475 | 3465 | 6828 |
| 296 | 20231207 | 144200 | 3271378685 | 3465 | 3465 | 3465 | 3460 | 3958 |
| 297 | 20231207 | 144100 | 3257665355 | 3460 | 3455 | 3460 | 3455 | 6212 |
| 298 | 20231207 | 144000 | 3236187320 | 3450 | 3445 | 3450 | 3445 | 751 |
| 299 | 20231207 | 143900 | 3233599910 | 3445 | 3455 | 3455 | 3440 | 21179 |
| 300 | 20231207 | 143800 | 3160706130 | 3460 | 3470 | 3470 | 3440 | 32111 |
| 301 | 20231207 | 143700 | 3049970985 | 3480 | 3470 | 3480 | 3470 | 700 |
| 302 | 20231207 | 143600 | 3047541395 | 3470 | 3470 | 3475 | 3470 | 1849 |
| 303 | 20231207 | 143500 | 3041123995 | 3475 | 3475 | 3475 | 3475 | 1756 |
| 304 | 20231207 | 143400 | 3035021895 | 3480 | 3480 | 3480 | 3480 | 821 |
| 305 | 20231207 | 143300 | 3032164815 | 3485 | 3480 | 3485 | 3480 | 604 |
| 306 | 20231207 | 143200 | 3030061125 | 3485 | 3480 | 3485 | 3475 | 510 |
| 307 | 20231207 | 143100 | 3028287170 | 3480 | 3480 | 3480 | 3475 | 1195 |
| 308 | 20231207 | 143000 | 3024129415 | 3480 | 3480 | 3490 | 3480 | 5043 |
| 309 | 20231207 | 142900 | 3006579550 | 3480 | 3490 | 3490 | 3470 | 9690 |
| 310 | 20231207 | 142800 | 2972891290 | 3490 | 3490 | 3490 | 3490 | 101 |
| 311 | 20231207 | 142700 | 2972538800 | 3490 | 3480 | 3495 | 3480 | 957 |
| 312 | 20231207 | 142600 | 2969203320 | 3480 | 3480 | 3480 | 3480 | 3861 |
| 313 | 20231207 | 142500 | 2955767040 | 3480 | 3480 | 3480 | 3480 | 2366 |
| 314 | 20231207 | 142400 | 2947533360 | 3485 | 3485 | 3485 | 3485 | 4675 |
| 315 | 20231207 | 142300 | 2931240985 | 3480 | 3480 | 3485 | 3480 | 2197 |
| 316 | 20231207 | 142200 | 2923591965 | 3480 | 3490 | 3495 | 3480 | 3546 |
| 317 | 20231207 | 142100 | 2911233395 | 3490 | 3495 | 3500 | 3485 | 773 |
| 318 | 20231207 | 142000 | 2908533330 | 3500 | 3475 | 3500 | 3475 | 5308 |
| 319 | 20231207 | 141900 | 2889999395 | 3470 | 3475 | 3480 | 3470 | 2518 |
| 320 | 20231207 | 141800 | 2881248970 | 3470 | 3475 | 3475 | 3470 | 2048 |
| 321 | 20231207 | 141700 | 2874142170 | 3475 | 3480 | 3480 | 3475 | 3318 |
| 322 | 20231207 | 141600 | 2862602355 | 3485 | 3485 | 3485 | 3485 | 300 |
| 323 | 20231207 | 141500 | 2861556855 | 3480 | 3480 | 3480 | 3475 | 340 |
| 324 | 20231207 | 141400 | 2860373675 | 3480 | 3480 | 3485 | 3480 | 2838 |
| 325 | 20231207 | 141300 | 2850491285 | 3485 | 3485 | 3485 | 3485 | 46 |
| 326 | 20231207 | 141200 | 2850330975 | 3480 | 3500 | 3505 | 3480 | 5670 |
| 327 | 20231207 | 141100 | 2830540180 | 3500 | 3505 | 3505 | 3500 | 4607 |
| 328 | 20231207 | 141000 | 2814404480 | 3505 | 3500 | 3505 | 3495 | 4472 |
| 329 | 20231207 | 140900 | 2798754125 | 3505 | 3490 | 3520 | 3490 | 6621 |
| 330 | 20231207 | 140800 | 2775549245 | 3485 | 3465 | 3505 | 3465 | 31401 |
| 331 | 20231207 | 140700 | 2666069465 | 3470 | 3455 | 3470 | 3455 | 8986 |
| 332 | 20231207 | 140600 | 2634973720 | 3460 | 3465 | 3465 | 3450 | 36834 |
| 333 | 20231207 | 140500 | 2507783685 | 3465 | 3465 | 3465 | 3465 | 192 |
| 334 | 20231207 | 140400 | 2507118405 | 3465 | 3465 | 3470 | 3465 | 1558 |
| 335 | 20231207 | 140300 | 2501719930 | 3465 | 3470 | 3470 | 3465 | 530 |
| 336 | 20231207 | 140200 | 2499881815 | 3470 | 3470 | 3470 | 3470 | 378 |
| 337 | 20231207 | 140100 | 2498570155 | 3470 | 3470 | 3470 | 3470 | 175 |
| 338 | 20231207 | 140000 | 2497962905 | 3470 | 3470 | 3470 | 3465 | 5223 |
| 339 | 20231207 | 135900 | 2479856505 | 3470 | 3470 | 3470 | 3465 | 2034 |
| 340 | 20231207 | 135800 | 2472798960 | 3470 | 3470 | 3470 | 3470 | 61 |
| 341 | 20231207 | 135700 | 2472587290 | 3470 | 3470 | 3470 | 3470 | 70 |
| 342 | 20231207 | 135600 | 2472344390 | 3475 | 3470 | 3475 | 3470 | 358 |
| 343 | 20231207 | 135500 | 2471101840 | 3470 | 3465 | 3470 | 3465 | 306 |
| 344 | 20231207 | 135400 | 2470040040 | 3470 | 3470 | 3470 | 3465 | 1661 |
| 345 | 20231207 | 135300 | 2464282675 | 3470 | 3470 | 3475 | 3470 | 2040 |
| 346 | 20231207 | 135200 | 2457203320 | 3475 | 3475 | 3480 | 3475 | 1303 |
| 347 | 20231207 | 135100 | 2452675380 | 3485 | 3465 | 3485 | 3465 | 7705 |
| 348 | 20231207 | 135000 | 2425885820 | 3465 | 3465 | 3470 | 3465 | 2388 |
| 349 | 20231207 | 134900 | 2417610140 | 3465 | 3470 | 3470 | 3465 | 99 |
| 350 | 20231207 | 134800 | 2417266860 | 3465 | 3470 | 3470 | 3465 | 989 |
| 351 | 20231207 | 134700 | 2413837760 | 3470 | 3460 | 3475 | 3460 | 7209 |
| 352 | 20231207 | 134600 | 2388878150 | 3460 | 3455 | 3460 | 3455 | 594 |
| 353 | 20231207 | 134500 | 2386825320 | 3460 | 3455 | 3460 | 3455 | 385 |
| 354 | 20231207 | 134400 | 2385494590 | 3455 | 3460 | 3460 | 3455 | 2740 |
| 355 | 20231207 | 134300 | 2376025835 | 3460 | 3460 | 3460 | 3455 | 5669 |
| 356 | 20231207 | 134200 | 2356413875 | 3460 | 3465 | 3465 | 3460 | 3565 |
| 357 | 20231207 | 134100 | 2344078915 | 3465 | 3465 | 3465 | 3465 | 4112 |
| 358 | 20231207 | 134000 | 2329830835 | 3465 | 3460 | 3470 | 3460 | 2918 |
| 359 | 20231207 | 133900 | 2319720705 | 3465 | 3470 | 3470 | 3460 | 960 |
| 360 | 20231207 | 133800 | 2316393875 | 3470 | 3465 | 3470 | 3465 | 16 |
| 361 | 20231207 | 133700 | 2316338405 | 3470 | 3470 | 3470 | 3465 | 3842 |
| 362 | 20231207 | 133600 | 2303016400 | 3470 | 3470 | 3475 | 3470 | 7999 |
| 363 | 20231207 | 133500 | 2275227955 | 3470 | 3470 | 3470 | 3470 | 600 |
| 364 | 20231207 | 133400 | 2273145955 | 3465 | 3465 | 3470 | 3465 | 7748 |
| 365 | 20231207 | 133300 | 2246298880 | 3470 | 3475 | 3475 | 3470 | 5933 |
| 366 | 20231207 | 133200 | 2225709850 | 3480 | 3475 | 3480 | 3475 | 395 |
| 367 | 20231207 | 133100 | 2224337220 | 3480 | 3480 | 3480 | 3480 | 4 |
| 368 | 20231207 | 133000 | 2224323300 | 3480 | 3470 | 3480 | 3465 | 5310 |
| 369 | 20231207 | 132900 | 2205902455 | 3470 | 3480 | 3480 | 3470 | 18879 |
| 370 | 20231207 | 132800 | 2140331570 | 3485 | 3485 | 3485 | 3485 | 0 |
| 371 | 20231207 | 132700 | 2140331570 | 3485 | 3480 | 3485 | 3470 | 2315 |
| 372 | 20231207 | 132600 | 2132275865 | 3475 | 3480 | 3480 | 3475 | 3887 |
| 373 | 20231207 | 132500 | 2118768040 | 3475 | 3475 | 3475 | 3475 | 889 |
| 374 | 20231207 | 132400 | 2115678765 | 3470 | 3470 | 3470 | 3470 | 376 |
| 375 | 20231207 | 132300 | 2114374045 | 3470 | 3470 | 3470 | 3465 | 2441 |
| 376 | 20231207 | 132200 | 2105903780 | 3470 | 3475 | 3475 | 3470 | 2138 |
| 377 | 20231207 | 132100 | 2098483395 | 3475 | 3475 | 3475 | 3475 | 31 |
| 378 | 20231207 | 132000 | 2098375670 | 3475 | 3475 | 3480 | 3470 | 864 |
| 379 | 20231207 | 131900 | 2095377565 | 3470 | 3480 | 3480 | 3470 | 21157 |
| 380 | 20231207 | 131800 | 2021910990 | 3480 | 3480 | 3485 | 3480 | 540 |
| 381 | 20231207 | 131700 | 2020031590 | 3480 | 3480 | 3480 | 3480 | 205 |
| 382 | 20231207 | 131600 | 2019318190 | 3480 | 3480 | 3480 | 3475 | 1038 |
| 383 | 20231207 | 131500 | 2015706685 | 3485 | 3480 | 3485 | 3480 | 387 |
| 384 | 20231207 | 131400 | 2014359500 | 3480 | 3480 | 3480 | 3480 | 4 |
| 385 | 20231207 | 131300 | 2014345580 | 3480 | 3480 | 3480 | 3480 | 718 |
| 386 | 20231207 | 131200 | 2011846940 | 3485 | 3485 | 3485 | 3485 | 0 |
| 387 | 20231207 | 131100 | 2011846940 | 3485 | 3485 | 3485 | 3485 | 1597 |
| 388 | 20231207 | 131000 | 2006281395 | 3480 | 3480 | 3480 | 3475 | 610 |
| 389 | 20231207 | 130900 | 2004158645 | 3480 | 3480 | 3480 | 3480 | 2631 |
| 390 | 20231207 | 130800 | 1995002765 | 3480 | 3480 | 3480 | 3480 | 302 |
| 391 | 20231207 | 130700 | 1993951805 | 3485 | 3485 | 3485 | 3485 | 9 |
| 392 | 20231207 | 130600 | 1993920440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 393 | 20231207 | 130500 | 1993920440 | 3480 | 3485 | 3485 | 3480 | 349 |
| 394 | 20231207 | 130400 | 1992705620 | 3480 | 3480 | 3480 | 3480 | 6 |
| 395 | 20231207 | 130300 | 1992684740 | 3480 | 3485 | 3485 | 3480 | 51 |
| 396 | 20231207 | 130200 | 1992507255 | 3480 | 3480 | 3480 | 3480 | 230 |
| 397 | 20231207 | 130100 | 1991706855 | 3480 | 3485 | 3485 | 3480 | 68 |
| 398 | 20231207 | 130000 | 1991470200 | 3480 | 3480 | 3480 | 3480 | 1343 |
| 399 | 20231207 | 125900 | 1986796560 | 3480 | 3480 | 3480 | 3480 | 15 |
| 400 | 20231207 | 125800 | 1986744360 | 3485 | 3480 | 3485 | 3480 | 322 |
| 401 | 20231207 | 125700 | 1985623500 | 3480 | 3480 | 3480 | 3480 | 1 |
| 402 | 20231207 | 125600 | 1985620020 | 3480 | 3480 | 3480 | 3480 | 30 |
| 403 | 20231207 | 125500 | 1985515620 | 3480 | 3480 | 3480 | 3480 | 0 |
| 404 | 20231207 | 125400 | 1985515620 | 3480 | 3480 | 3480 | 3475 | 30 |
| 405 | 20231207 | 125300 | 1985411335 | 3485 | 3485 | 3485 | 3475 | 214 |
| 406 | 20231207 | 125200 | 1984665615 | 3485 | 3480 | 3485 | 3480 | 19 |
| 407 | 20231207 | 125100 | 1984599485 | 3470 | 3475 | 3475 | 3470 | 6364 |
| 408 | 20231207 | 125000 | 1962495160 | 3475 | 3475 | 3475 | 3475 | 150 |
| 409 | 20231207 | 124900 | 1961973910 | 3475 | 3475 | 3475 | 3475 | 418 |
| 410 | 20231207 | 124800 | 1960521360 | 3470 | 3475 | 3480 | 3470 | 3701 |
| 411 | 20231207 | 124700 | 1947660515 | 3475 | 3480 | 3480 | 3475 | 6533 |
| 412 | 20231207 | 124600 | 1924958240 | 3480 | 3475 | 3480 | 3475 | 2394 |
| 413 | 20231207 | 124500 | 1916638970 | 3475 | 3480 | 3485 | 3475 | 2873 |
| 414 | 20231207 | 124400 | 1906649680 | 3480 | 3480 | 3480 | 3480 | 291 |
| 415 | 20231207 | 124300 | 1905637000 | 3485 | 3485 | 3485 | 3485 | 1443 |
| 416 | 20231207 | 124200 | 1900608145 | 3480 | 3480 | 3480 | 3480 | 6099 |
| 417 | 20231207 | 124100 | 1879383625 | 3480 | 3485 | 3485 | 3480 | 3719 |
| 418 | 20231207 | 124000 | 1866441405 | 3485 | 3485 | 3485 | 3485 | 2610 |
| 419 | 20231207 | 123900 | 1857345555 | 3490 | 3490 | 3490 | 3490 | 10 |
| 420 | 20231207 | 123800 | 1857310655 | 3485 | 3490 | 3490 | 3485 | 520 |
| 421 | 20231207 | 123700 | 1855498355 | 3490 | 3490 | 3490 | 3485 | 1401 |
| 422 | 20231207 | 123600 | 1850613145 | 3490 | 3485 | 3490 | 3485 | 241 |
| 423 | 20231207 | 123500 | 1849772860 | 3485 | 3485 | 3485 | 3485 | 149 |
| 424 | 20231207 | 123400 | 1849253595 | 3485 | 3490 | 3490 | 3485 | 314 |
| 425 | 20231207 | 123300 | 1848159140 | 3490 | 3490 | 3490 | 3490 | 100 |
| 426 | 20231207 | 123200 | 1847810140 | 3495 | 3495 | 3495 | 3495 | 5 |
| 427 | 20231207 | 123100 | 1847792665 | 3485 | 3495 | 3495 | 3485 | 24 |
| 428 | 20231207 | 123000 | 1847708885 | 3495 | 3490 | 3495 | 3490 | 1015 |
| 429 | 20231207 | 122900 | 1844163275 | 3490 | 3485 | 3490 | 3485 | 2 |
| 430 | 20231207 | 122800 | 1844156300 | 3490 | 3490 | 3490 | 3490 | 1002 |
| 431 | 20231207 | 122700 | 1840659320 | 3490 | 3485 | 3490 | 3485 | 531 |
| 432 | 20231207 | 122600 | 1838806555 | 3485 | 3485 | 3485 | 3485 | 208 |
| 433 | 20231207 | 122500 | 1838081675 | 3490 | 3485 | 3490 | 3485 | 102 |
| 434 | 20231207 | 122400 | 1837726120 | 3485 | 3485 | 3485 | 3485 | 400 |
| 435 | 20231207 | 122300 | 1836332120 | 3485 | 3480 | 3485 | 3480 | 1901 |
| 436 | 20231207 | 122200 | 1829716635 | 3485 | 3485 | 3485 | 3485 | 911 |
| 437 | 20231207 | 122100 | 1826541800 | 3490 | 3490 | 3490 | 3490 | 210 |
| 438 | 20231207 | 122000 | 1825808900 | 3485 | 3485 | 3485 | 3485 | 97 |
| 439 | 20231207 | 121900 | 1825470855 | 3485 | 3485 | 3485 | 3485 | 286 |
| 440 | 20231207 | 121800 | 1824474145 | 3490 | 3490 | 3490 | 3485 | 78 |
| 441 | 20231207 | 121700 | 1824202280 | 3490 | 3485 | 3490 | 3485 | 277 |
| 442 | 20231207 | 121600 | 1823236880 | 3485 | 3485 | 3490 | 3485 | 4292 |
| 443 | 20231207 | 121500 | 1808279255 | 3485 | 3490 | 3490 | 3485 | 435 |
| 444 | 20231207 | 121400 | 1806761555 | 3490 | 3490 | 3490 | 3490 | 378 |
| 445 | 20231207 | 121300 | 1805442335 | 3490 | 3490 | 3490 | 3490 | 740 |
| 446 | 20231207 | 121200 | 1802859735 | 3490 | 3490 | 3490 | 3490 | 96 |
| 447 | 20231207 | 121100 | 1802524695 | 3485 | 3485 | 3485 | 3485 | 266 |
| 448 | 20231207 | 121000 | 1801597685 | 3485 | 3490 | 3490 | 3485 | 1050 |
| 449 | 20231207 | 120900 | 1797938420 | 3490 | 3490 | 3490 | 3490 | 6 |
| 450 | 20231207 | 120800 | 1797917480 | 3490 | 3490 | 3490 | 3490 | 250 |
| 451 | 20231207 | 120700 | 1797044980 | 3490 | 3485 | 3490 | 3485 | 2588 |
| 452 | 20231207 | 120600 | 1788023205 | 3490 | 3490 | 3490 | 3490 | 327 |
| 453 | 20231207 | 120500 | 1786881975 | 3485 | 3490 | 3490 | 3485 | 771 |
| 454 | 20231207 | 120400 | 1784194185 | 3490 | 3485 | 3490 | 3485 | 153 |
| 455 | 20231207 | 120300 | 1783660715 | 3485 | 3485 | 3485 | 3485 | 351 |
| 456 | 20231207 | 120200 | 1782437480 | 3485 | 3485 | 3485 | 3485 | 1300 |
| 457 | 20231207 | 120100 | 1777906980 | 3485 | 3485 | 3485 | 3485 | 541 |
| 458 | 20231207 | 120000 | 1776021595 | 3490 | 3485 | 3490 | 3485 | 859 |
| 459 | 20231207 | 115900 | 1773027450 | 3485 | 3490 | 3490 | 3485 | 65 |
| 460 | 20231207 | 115800 | 1772800785 | 3490 | 3490 | 3490 | 3490 | 10 |
| 461 | 20231207 | 115700 | 1772765885 | 3490 | 3485 | 3490 | 3485 | 37 |
| 462 | 20231207 | 115600 | 1772636770 | 3485 | 3485 | 3490 | 3485 | 1514 |
| 463 | 20231207 | 115500 | 1767359730 | 3490 | 3490 | 3490 | 3485 | 47 |
| 464 | 20231207 | 115400 | 1767195800 | 3490 | 3485 | 3490 | 3485 | 793 |
| 465 | 20231207 | 115300 | 1764430730 | 3485 | 3485 | 3485 | 3485 | 0 |
| 466 | 20231207 | 115200 | 1764430730 | 3485 | 3485 | 3485 | 3485 | 39 |
| 467 | 20231207 | 115100 | 1764294815 | 3490 | 3490 | 3490 | 3490 | 1 |
| 468 | 20231207 | 115000 | 1764291325 | 3485 | 3485 | 3485 | 3485 | 6 |
| 469 | 20231207 | 114900 | 1764270415 | 3485 | 3485 | 3485 | 3485 | 1553 |
| 470 | 20231207 | 114800 | 1758858210 | 3490 | 3490 | 3490 | 3490 | 1 |
| 471 | 20231207 | 114700 | 1758854720 | 3485 | 3485 | 3485 | 3485 | 278 |
| 472 | 20231207 | 114600 | 1757885890 | 3485 | 3485 | 3485 | 3485 | 526 |
| 473 | 20231207 | 114500 | 1756052780 | 3485 | 3485 | 3485 | 3485 | 18 |
| 474 | 20231207 | 114400 | 1755990050 | 3485 | 3485 | 3485 | 3485 | 265 |
| 475 | 20231207 | 114300 | 1755066525 | 3485 | 3485 | 3485 | 3485 | 0 |
| 476 | 20231207 | 114200 | 1755066525 | 3485 | 3485 | 3485 | 3485 | 196 |
| 477 | 20231207 | 114100 | 1754383465 | 3485 | 3480 | 3490 | 3480 | 291 |
| 478 | 20231207 | 114000 | 1753370630 | 3480 | 3490 | 3490 | 3480 | 13661 |
| 479 | 20231207 | 113900 | 1705797520 | 3495 | 3490 | 3495 | 3490 | 442 |
| 480 | 20231207 | 113800 | 1704254735 | 3490 | 3490 | 3490 | 3490 | 1135 |
| 481 | 20231207 | 113700 | 1700293585 | 3490 | 3495 | 3495 | 3490 | 46 |
| 482 | 20231207 | 113600 | 1700133040 | 3485 | 3485 | 3485 | 3485 | 8 |
| 483 | 20231207 | 113500 | 1700105160 | 3485 | 3490 | 3490 | 3485 | 726 |
| 484 | 20231207 | 113400 | 1697571790 | 3490 | 3490 | 3490 | 3490 | 441 |
| 485 | 20231207 | 113300 | 1696032700 | 3490 | 3490 | 3490 | 3490 | 88 |
| 486 | 20231207 | 113200 | 1695725580 | 3490 | 3490 | 3490 | 3490 | 356 |
| 487 | 20231207 | 113100 | 1694483140 | 3490 | 3490 | 3490 | 3490 | 1151 |
| 488 | 20231207 | 113000 | 1690466150 | 3490 | 3490 | 3490 | 3490 | 0 |
| 489 | 20231207 | 112900 | 1690466150 | 3490 | 3495 | 3495 | 3490 | 667 |
| 490 | 20231207 | 112800 | 1688135920 | 3495 | 3495 | 3495 | 3495 | 443 |
| 491 | 20231207 | 112700 | 1686587635 | 3495 | 3495 | 3495 | 3495 | 100 |
| 492 | 20231207 | 112600 | 1686238135 | 3495 | 3495 | 3495 | 3490 | 48 |
| 493 | 20231207 | 112500 | 1686070580 | 3490 | 3490 | 3490 | 3490 | 5 |
| 494 | 20231207 | 112400 | 1686053130 | 3490 | 3490 | 3490 | 3490 | 155 |
| 495 | 20231207 | 112300 | 1685512180 | 3490 | 3490 | 3495 | 3490 | 802 |
| 496 | 20231207 | 112200 | 1682713190 | 3485 | 3485 | 3485 | 3485 | 30 |
| 497 | 20231207 | 112100 | 1682608640 | 3495 | 3490 | 3495 | 3485 | 613 |
| 498 | 20231207 | 112000 | 1680472300 | 3495 | 3485 | 3495 | 3485 | 3657 |
| 499 | 20231207 | 111900 | 1667717650 | 3485 | 3485 | 3490 | 3485 | 905 |
| 500 | 20231207 | 111800 | 1664559785 | 3490 | 3490 | 3490 | 3485 | 512 |
| 501 | 20231207 | 111700 | 1662774230 | 3490 | 3490 | 3490 | 3490 | 1140 |
| 502 | 20231207 | 111600 | 1658795630 | 3490 | 3495 | 3495 | 3490 | 120 |
| 503 | 20231207 | 111500 | 1658376380 | 3490 | 3495 | 3495 | 3490 | 162 |
| 504 | 20231207 | 111400 | 1657810940 | 3490 | 3490 | 3490 | 3490 | 1230 |
| 505 | 20231207 | 111300 | 1653518240 | 3490 | 3485 | 3490 | 3485 | 5301 |
| 506 | 20231207 | 111200 | 1635035250 | 3490 | 3490 | 3490 | 3485 | 1668 |
| 507 | 20231207 | 111100 | 1629216430 | 3490 | 3490 | 3490 | 3490 | 102 |
| 508 | 20231207 | 111000 | 1628860450 | 3490 | 3490 | 3490 | 3485 | 2538 |
| 509 | 20231207 | 110900 | 1620008060 | 3490 | 3485 | 3490 | 3485 | 706 |
| 510 | 20231207 | 110800 | 1617544985 | 3490 | 3495 | 3495 | 3485 | 4625 |
| 511 | 20231207 | 110700 | 1601412705 | 3495 | 3490 | 3495 | 3490 | 10 |
| 512 | 20231207 | 110600 | 1601377775 | 3495 | 3495 | 3495 | 3495 | 1 |
| 513 | 20231207 | 110500 | 1601374280 | 3495 | 3490 | 3495 | 3490 | 141 |
| 514 | 20231207 | 110400 | 1600882185 | 3490 | 3495 | 3495 | 3490 | 25 |
| 515 | 20231207 | 110300 | 1600794845 | 3495 | 3495 | 3495 | 3490 | 634 |
| 516 | 20231207 | 110200 | 1598580350 | 3495 | 3495 | 3495 | 3490 | 1331 |
| 517 | 20231207 | 110100 | 1593929390 | 3495 | 3495 | 3495 | 3495 | 1 |
| 518 | 20231207 | 110000 | 1593925895 | 3495 | 3495 | 3495 | 3495 | 2 |
| 519 | 20231207 | 105900 | 1593918905 | 3495 | 3485 | 3495 | 3485 | 1006 |
| 520 | 20231207 | 105800 | 1590406585 | 3490 | 3485 | 3490 | 3485 | 2310 |
| 521 | 20231207 | 105700 | 1582355935 | 3485 | 3485 | 3485 | 3485 | 852 |
| 522 | 20231207 | 105600 | 1579386715 | 3485 | 3485 | 3490 | 3485 | 1660 |
| 523 | 20231207 | 105500 | 1573601565 | 3490 | 3485 | 3490 | 3485 | 597 |
| 524 | 20231207 | 105400 | 1571520420 | 3490 | 3490 | 3490 | 3490 | 3435 |
| 525 | 20231207 | 105300 | 1559532270 | 3490 | 3490 | 3490 | 3490 | 796 |
| 526 | 20231207 | 105200 | 1556754230 | 3490 | 3490 | 3495 | 3490 | 81 |
| 527 | 20231207 | 105100 | 1556471340 | 3490 | 3500 | 3500 | 3490 | 503 |
| 528 | 20231207 | 105000 | 1554713405 | 3495 | 3495 | 3495 | 3495 | 700 |
| 529 | 20231207 | 104900 | 1552266905 | 3495 | 3495 | 3495 | 3495 | 523 |
| 530 | 20231207 | 104800 | 1550439020 | 3500 | 3495 | 3500 | 3495 | 1834 |
| 531 | 20231207 | 104700 | 1544025660 | 3490 | 3485 | 3490 | 3485 | 3035 |
| 532 | 20231207 | 104600 | 1533435745 | 3480 | 3485 | 3485 | 3480 | 1506 |
| 533 | 20231207 | 104500 | 1528187430 | 3485 | 3485 | 3490 | 3485 | 3224 |
| 534 | 20231207 | 104400 | 1516943150 | 3485 | 3490 | 3490 | 3480 | 11600 |
| 535 | 20231207 | 104300 | 1476478710 | 3490 | 3495 | 3495 | 3485 | 10544 |
| 536 | 20231207 | 104200 | 1439694170 | 3495 | 3495 | 3495 | 3495 | 246 |
| 537 | 20231207 | 104100 | 1438834400 | 3495 | 3495 | 3495 | 3495 | 0 |
| 538 | 20231207 | 104000 | 1438834400 | 3495 | 3495 | 3495 | 3495 | 321 |
| 539 | 20231207 | 103900 | 1437712505 | 3495 | 3495 | 3495 | 3495 | 500 |
| 540 | 20231207 | 103800 | 1435965005 | 3495 | 3500 | 3500 | 3495 | 1383 |
| 541 | 20231207 | 103700 | 1431124760 | 3495 | 3495 | 3495 | 3495 | 142 |
| 542 | 20231207 | 103600 | 1430628470 | 3500 | 3500 | 3500 | 3490 | 1755 |
| 543 | 20231207 | 103500 | 1424487510 | 3490 | 3490 | 3490 | 3490 | 1003 |
| 544 | 20231207 | 103400 | 1420987040 | 3490 | 3490 | 3490 | 3490 | 1822 |
| 545 | 20231207 | 103300 | 1414628260 | 3490 | 3495 | 3500 | 3490 | 4395 |
| 546 | 20231207 | 103200 | 1399270405 | 3490 | 3490 | 3490 | 3490 | 482 |
| 547 | 20231207 | 103100 | 1397588225 | 3490 | 3485 | 3490 | 3485 | 174 |
| 548 | 20231207 | 103000 | 1396981535 | 3485 | 3485 | 3490 | 3485 | 2960 |
| 549 | 20231207 | 102900 | 1386660380 | 3490 | 3495 | 3495 | 3490 | 5593 |
| 550 | 20231207 | 102800 | 1367140805 | 3495 | 3495 | 3500 | 3495 | 3039 |
| 551 | 20231207 | 102700 | 1356519360 | 3495 | 3500 | 3500 | 3495 | 2016 |
| 552 | 20231207 | 102600 | 1349469840 | 3505 | 3500 | 3505 | 3500 | 1768 |
| 553 | 20231207 | 102500 | 1343277100 | 3500 | 3500 | 3505 | 3500 | 1723 |
| 554 | 20231207 | 102400 | 1337246575 | 3495 | 3495 | 3495 | 3495 | 5 |
| 555 | 20231207 | 102300 | 1337229100 | 3495 | 3495 | 3495 | 3495 | 461 |
| 556 | 20231207 | 102200 | 1335617905 | 3495 | 3490 | 3495 | 3490 | 7467 |
| 557 | 20231207 | 102100 | 1309526155 | 3490 | 3490 | 3495 | 3490 | 345 |
| 558 | 20231207 | 102000 | 1308320935 | 3495 | 3490 | 3495 | 3490 | 1577 |
| 559 | 20231207 | 101900 | 1302817200 | 3490 | 3495 | 3495 | 3490 | 8726 |
| 560 | 20231207 | 101800 | 1272321305 | 3495 | 3500 | 3500 | 3495 | 3498 |
| 561 | 20231207 | 101700 | 1260080280 | 3500 | 3495 | 3500 | 3495 | 6366 |
| 562 | 20231207 | 101600 | 1237830280 | 3495 | 3500 | 3500 | 3495 | 3004 |
| 563 | 20231207 | 101500 | 1227329890 | 3500 | 3500 | 3500 | 3500 | 1028 |
| 564 | 20231207 | 101400 | 1223731890 | 3500 | 3495 | 3500 | 3495 | 2250 |
| 565 | 20231207 | 101300 | 1215859115 | 3490 | 3495 | 3495 | 3490 | 1813 |
| 566 | 20231207 | 101200 | 1209531470 | 3495 | 3490 | 3495 | 3490 | 1670 |
| 567 | 20231207 | 101100 | 1203697985 | 3490 | 3495 | 3495 | 3490 | 1257 |
| 568 | 20231207 | 101000 | 1199311000 | 3490 | 3490 | 3490 | 3490 | 186 |
| 569 | 20231207 | 100900 | 1198661860 | 3485 | 3490 | 3490 | 3485 | 2384 |
| 570 | 20231207 | 100800 | 1190341910 | 3490 | 3490 | 3490 | 3490 | 1107 |
| 571 | 20231207 | 100700 | 1186478480 | 3490 | 3500 | 3500 | 3485 | 9427 |
| 572 | 20231207 | 100600 | 1153561655 | 3495 | 3495 | 3500 | 3490 | 3534 |
| 573 | 20231207 | 100500 | 1141221995 | 3490 | 3495 | 3500 | 3485 | 22221 |
| 574 | 20231207 | 100400 | 1063665190 | 3500 | 3510 | 3510 | 3490 | 25387 |
| 575 | 20231207 | 100300 | 974786930 | 3510 | 3515 | 3515 | 3505 | 7909 |
| 576 | 20231207 | 100200 | 947026145 | 3520 | 3520 | 3520 | 3515 | 321 |
| 577 | 20231207 | 100100 | 945897555 | 3520 | 3520 | 3520 | 3510 | 4770 |
| 578 | 20231207 | 100000 | 929129100 | 3525 | 3525 | 3525 | 3525 | 2421 |
| 579 | 20231207 | 095900 | 920595075 | 3525 | 3525 | 3525 | 3520 | 5579 |
| 580 | 20231207 | 095800 | 900932345 | 3530 | 3535 | 3540 | 3530 | 3382 |
| 581 | 20231207 | 095700 | 888982885 | 3535 | 3535 | 3535 | 3535 | 26 |
| 582 | 20231207 | 095600 | 888890975 | 3535 | 3540 | 3540 | 3535 | 449 |
| 583 | 20231207 | 095500 | 887302910 | 3535 | 3525 | 3535 | 3525 | 2944 |
| 584 | 20231207 | 095400 | 876898760 | 3530 | 3535 | 3535 | 3530 | 1036 |
| 585 | 20231207 | 095300 | 873241675 | 3535 | 3530 | 3535 | 3530 | 1867 |
| 586 | 20231207 | 095200 | 866650950 | 3535 | 3530 | 3535 | 3530 | 188 |
| 587 | 20231207 | 095100 | 865986420 | 3535 | 3530 | 3535 | 3530 | 1045 |
| 588 | 20231207 | 095000 | 862297565 | 3525 | 3535 | 3535 | 3525 | 1558 |
| 589 | 20231207 | 094900 | 856793255 | 3540 | 3535 | 3540 | 3530 | 1366 |
| 590 | 20231207 | 094800 | 851962785 | 3530 | 3530 | 3530 | 3530 | 559 |
| 591 | 20231207 | 094700 | 849989515 | 3535 | 3535 | 3535 | 3535 | 1 |
| 592 | 20231207 | 094600 | 849985980 | 3530 | 3530 | 3530 | 3530 | 24 |
| 593 | 20231207 | 094500 | 849901260 | 3530 | 3525 | 3535 | 3525 | 727 |
| 594 | 20231207 | 094400 | 847334245 | 3530 | 3530 | 3530 | 3530 | 1301 |
| 595 | 20231207 | 094300 | 842741715 | 3530 | 3535 | 3535 | 3530 | 253 |
| 596 | 20231207 | 094200 | 841848375 | 3530 | 3530 | 3530 | 3525 | 1790 |
| 597 | 20231207 | 094100 | 835532275 | 3530 | 3535 | 3535 | 3525 | 2742 |
| 598 | 20231207 | 094000 | 825854860 | 3530 | 3535 | 3535 | 3530 | 998 |
| 599 | 20231207 | 093900 | 822329450 | 3535 | 3535 | 3535 | 3530 | 950 |
| 600 | 20231207 | 093800 | 818973850 | 3535 | 3540 | 3540 | 3530 | 3905 |
| 601 | 20231207 | 093700 | 805164425 | 3540 | 3535 | 3540 | 3530 | 4271 |
| 602 | 20231207 | 093600 | 790069280 | 3530 | 3525 | 3530 | 3525 | 435 |
| 603 | 20231207 | 093500 | 788535260 | 3525 | 3520 | 3525 | 3520 | 3096 |
| 604 | 20231207 | 093400 | 777629740 | 3525 | 3520 | 3525 | 3520 | 2476 |
| 605 | 20231207 | 093300 | 768914165 | 3520 | 3520 | 3525 | 3520 | 953 |
| 606 | 20231207 | 093200 | 765559110 | 3520 | 3525 | 3525 | 3520 | 3529 |
| 607 | 20231207 | 093100 | 753136920 | 3525 | 3515 | 3525 | 3510 | 4683 |
| 608 | 20231207 | 093000 | 736667405 | 3515 | 3520 | 3525 | 3515 | 9928 |
| 609 | 20231207 | 092900 | 701729630 | 3520 | 3515 | 3520 | 3515 | 1241 |
| 610 | 20231207 | 092800 | 697361350 | 3515 | 3520 | 3520 | 3515 | 1372 |
| 611 | 20231207 | 092700 | 692535825 | 3520 | 3520 | 3525 | 3515 | 858 |
| 612 | 20231207 | 092600 | 689515865 | 3515 | 3520 | 3520 | 3515 | 5088 |
| 613 | 20231207 | 092500 | 671630645 | 3520 | 3520 | 3530 | 3515 | 8365 |
| 614 | 20231207 | 092400 | 642192825 | 3525 | 3520 | 3525 | 3515 | 538 |
| 615 | 20231207 | 092300 | 640299275 | 3515 | 3510 | 3515 | 3510 | 10087 |
| 616 | 20231207 | 092200 | 604885090 | 3515 | 3535 | 3535 | 3510 | 9706 |
| 617 | 20231207 | 092100 | 570706250 | 3535 | 3535 | 3535 | 3535 | 1400 |
| 618 | 20231207 | 092000 | 565757250 | 3535 | 3530 | 3540 | 3525 | 6016 |
| 619 | 20231207 | 091900 | 544500925 | 3530 | 3535 | 3540 | 3530 | 1537 |
| 620 | 20231207 | 091800 | 539071830 | 3530 | 3525 | 3530 | 3525 | 731 |
| 621 | 20231207 | 091700 | 536491850 | 3525 | 3530 | 3530 | 3520 | 5120 |
| 622 | 20231207 | 091600 | 518458315 | 3520 | 3535 | 3535 | 3515 | 26638 |
| 623 | 20231207 | 091500 | 424555680 | 3535 | 3535 | 3545 | 3535 | 2899 |
| 624 | 20231207 | 091400 | 414307655 | 3545 | 3540 | 3545 | 3530 | 6937 |
| 625 | 20231207 | 091300 | 389771390 | 3540 | 3540 | 3540 | 3540 | 1001 |
| 626 | 20231207 | 091200 | 386227850 | 3540 | 3540 | 3540 | 3540 | 2285 |
| 627 | 20231207 | 091100 | 378138950 | 3545 | 3550 | 3550 | 3540 | 2495 |
| 628 | 20231207 | 091000 | 369301790 | 3550 | 3550 | 3550 | 3545 | 261 |
| 629 | 20231207 | 090900 | 368375390 | 3550 | 3535 | 3550 | 3535 | 1140 |
| 630 | 20231207 | 090800 | 364338655 | 3535 | 3545 | 3545 | 3530 | 8706 |
| 631 | 20231207 | 090700 | 333550960 | 3550 | 3550 | 3550 | 3550 | 176 |
| 632 | 20231207 | 090600 | 332926160 | 3555 | 3550 | 3560 | 3545 | 4921 |
| 633 | 20231207 | 090500 | 315440295 | 3545 | 3540 | 3545 | 3535 | 12379 |
| 634 | 20231207 | 090400 | 271648410 | 3540 | 3545 | 3545 | 3540 | 9502 |
| 635 | 20231207 | 090300 | 238004500 | 3550 | 3550 | 3550 | 3530 | 6917 |
| 636 | 20231207 | 090200 | 213520215 | 3550 | 3545 | 3550 | 3515 | 20964 |
| 637 | 20231207 | 090100 | 139595795 | 3550 | 3570 | 3570 | 3550 | 14135 |
| 638 | 20231207 | 090000 | 89333915 | 3575 | 3580 | 3590 | 3560 | 19817 |