32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 193600 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 17861 |
| 3 | 20231208 | 193500 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 4 | 20231208 | 193400 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 5 | 20231208 | 193300 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 6 | 20231208 | 193200 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 7 | 20231208 | 193100 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 8 | 20231208 | 193000 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 9 | 20231208 | 192900 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 10 | 20231208 | 192800 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 11 | 20231208 | 192700 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 12 | 20231208 | 192600 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 13 | 20231208 | 192500 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 14 | 20231208 | 192400 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 15 | 20231208 | 192300 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 16 | 20231208 | 192200 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 17 | 20231208 | 192100 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 18 | 20231208 | 192000 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 19 | 20231208 | 191900 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 20 | 20231208 | 191800 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 21 | 20231208 | 191700 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 22 | 20231208 | 191600 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 23 | 20231208 | 191500 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 24 | 20231208 | 191400 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 25 | 20231208 | 191300 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 26 | 20231208 | 191200 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 27 | 20231208 | 191100 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 28 | 20231208 | 191000 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 29 | 20231208 | 190900 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 30 | 20231208 | 190800 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 31 | 20231208 | 190700 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 32 | 20231208 | 190600 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 17861 |
| 33 | 20231208 | 190500 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 34 | 20231208 | 190400 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 35 | 20231208 | 190300 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 36 | 20231208 | 190200 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 37 | 20231208 | 190100 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 38 | 20231208 | 190000 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 39 | 20231208 | 185900 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 40 | 20231208 | 185800 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 41 | 20231208 | 185700 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 42 | 20231208 | 185600 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 43 | 20231208 | 185500 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 44 | 20231208 | 185400 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 45 | 20231208 | 185300 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 46 | 20231208 | 185200 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 47 | 20231208 | 185100 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 48 | 20231208 | 185000 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 49 | 20231208 | 184900 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 50 | 20231208 | 184800 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 51 | 20231208 | 184700 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 52 | 20231208 | 184600 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 53 | 20231208 | 184500 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 54 | 20231208 | 184400 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 55 | 20231208 | 184300 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 56 | 20231208 | 184200 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 57 | 20231208 | 184100 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 58 | 20231208 | 184000 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 59 | 20231208 | 183900 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 60 | 20231208 | 183800 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 61 | 20231208 | 183700 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 62 | 20231208 | 183600 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 17861 |
| 63 | 20231208 | 183500 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 64 | 20231208 | 183400 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 65 | 20231208 | 183300 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 66 | 20231208 | 183200 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 67 | 20231208 | 183100 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 68 | 20231208 | 183000 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 69 | 20231208 | 182900 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 70 | 20231208 | 182800 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 71 | 20231208 | 182700 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 72 | 20231208 | 182600 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 73 | 20231208 | 182500 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 74 | 20231208 | 182400 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 75 | 20231208 | 182300 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 76 | 20231208 | 182200 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 77 | 20231208 | 182100 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 78 | 20231208 | 182000 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 79 | 20231208 | 181900 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 80 | 20231208 | 181800 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 81 | 20231208 | 181700 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 82 | 20231208 | 181600 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 83 | 20231208 | 181500 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 84 | 20231208 | 181400 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 85 | 20231208 | 181300 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 86 | 20231208 | 181200 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 87 | 20231208 | 181100 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 88 | 20231208 | 181000 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 89 | 20231208 | 180900 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 90 | 20231208 | 180800 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 91 | 20231208 | 180700 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 92 | 20231208 | 180600 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 17861 |
| 93 | 20231208 | 180500 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 94 | 20231208 | 180400 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 95 | 20231208 | 180300 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 96 | 20231208 | 180200 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 97 | 20231208 | 180100 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 98 | 20231208 | 180000 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 99 | 20231208 | 175900 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 100 | 20231208 | 175800 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 101 | 20231208 | 175700 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 102 | 20231208 | 175600 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 103 | 20231208 | 175500 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 104 | 20231208 | 175400 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 105 | 20231208 | 175300 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 106 | 20231208 | 175200 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 107 | 20231208 | 175100 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 108 | 20231208 | 175000 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 109 | 20231208 | 174900 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 110 | 20231208 | 174800 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 111 | 20231208 | 174700 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 112 | 20231208 | 174600 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 113 | 20231208 | 174500 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 114 | 20231208 | 174400 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 115 | 20231208 | 174300 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 116 | 20231208 | 174200 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 117 | 20231208 | 174100 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 118 | 20231208 | 174000 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 119 | 20231208 | 173900 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 120 | 20231208 | 173800 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 121 | 20231208 | 173700 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 122 | 20231208 | 173600 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 17861 |
| 123 | 20231208 | 173500 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 124 | 20231208 | 173400 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 125 | 20231208 | 173300 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 126 | 20231208 | 173200 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 127 | 20231208 | 173100 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 128 | 20231208 | 173000 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 129 | 20231208 | 172900 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 130 | 20231208 | 172800 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 131 | 20231208 | 172700 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 132 | 20231208 | 172600 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 133 | 20231208 | 172500 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 134 | 20231208 | 172400 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 135 | 20231208 | 172300 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 136 | 20231208 | 172200 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 137 | 20231208 | 172100 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 138 | 20231208 | 172000 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 139 | 20231208 | 171900 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 140 | 20231208 | 171800 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 141 | 20231208 | 171700 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 142 | 20231208 | 171600 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 143 | 20231208 | 171500 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 144 | 20231208 | 171400 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 145 | 20231208 | 171300 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 146 | 20231208 | 171200 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 147 | 20231208 | 171100 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 148 | 20231208 | 171000 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 149 | 20231208 | 170900 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 150 | 20231208 | 170800 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 151 | 20231208 | 170700 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 152 | 20231208 | 170600 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 17861 |
| 153 | 20231208 | 170500 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 154 | 20231208 | 170400 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 155 | 20231208 | 170300 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 156 | 20231208 | 170200 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 157 | 20231208 | 170100 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 158 | 20231208 | 170000 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 159 | 20231208 | 165900 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 160 | 20231208 | 165800 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 161 | 20231208 | 165700 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 162 | 20231208 | 165600 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 163 | 20231208 | 165500 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 164 | 20231208 | 165400 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 165 | 20231208 | 165300 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 166 | 20231208 | 165200 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 167 | 20231208 | 165100 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 168 | 20231208 | 165000 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 169 | 20231208 | 164900 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 170 | 20231208 | 164800 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 171 | 20231208 | 164700 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 172 | 20231208 | 164600 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 173 | 20231208 | 164500 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 174 | 20231208 | 164400 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 175 | 20231208 | 164300 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 176 | 20231208 | 164200 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 177 | 20231208 | 164100 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 178 | 20231208 | 164000 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 179 | 20231208 | 163900 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 180 | 20231208 | 163800 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 181 | 20231208 | 163700 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 182 | 20231208 | 163600 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 17861 |
| 183 | 20231208 | 163500 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 184 | 20231208 | 163400 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 185 | 20231208 | 163300 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 186 | 20231208 | 163200 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 187 | 20231208 | 163100 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 188 | 20231208 | 163000 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 189 | 20231208 | 162900 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 190 | 20231208 | 162800 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 191 | 20231208 | 162700 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 192 | 20231208 | 162600 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 193 | 20231208 | 162500 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 194 | 20231208 | 162400 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 195 | 20231208 | 162300 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 196 | 20231208 | 162200 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 197 | 20231208 | 162100 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 198 | 20231208 | 162000 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 199 | 20231208 | 161900 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 200 | 20231208 | 161800 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 201 | 20231208 | 161700 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 202 | 20231208 | 161600 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 203 | 20231208 | 161500 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 204 | 20231208 | 161400 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 205 | 20231208 | 161300 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 206 | 20231208 | 161200 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 207 | 20231208 | 161100 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 208 | 20231208 | 161000 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 209 | 20231208 | 160900 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 210 | 20231208 | 160800 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 211 | 20231208 | 160700 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 212 | 20231208 | 160600 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 17861 |
| 213 | 20231208 | 160500 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 214 | 20231208 | 160400 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 215 | 20231208 | 160300 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 216 | 20231208 | 160200 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 217 | 20231208 | 160100 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 218 | 20231208 | 160000 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 219 | 20231208 | 155900 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 220 | 20231208 | 155800 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 221 | 20231208 | 155700 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 222 | 20231208 | 155600 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 223 | 20231208 | 155500 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 224 | 20231208 | 155400 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 225 | 20231208 | 155300 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 226 | 20231208 | 155200 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 227 | 20231208 | 155100 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 228 | 20231208 | 155000 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 229 | 20231208 | 154900 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 230 | 20231208 | 154800 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 231 | 20231208 | 154700 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 232 | 20231208 | 154600 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 233 | 20231208 | 154500 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 234 | 20231208 | 154400 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 235 | 20231208 | 154300 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 236 | 20231208 | 154200 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 237 | 20231208 | 154100 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 238 | 20231208 | 154000 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 239 | 20231208 | 153900 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 240 | 20231208 | 153800 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 241 | 20231208 | 153700 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 242 | 20231208 | 153600 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 17861 |
| 243 | 20231208 | 153500 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 244 | 20231208 | 153400 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 245 | 20231208 | 153300 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 246 | 20231208 | 153200 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 247 | 20231208 | 153100 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 248 | 20231208 | 153000 | 4776822240 | 3565 | 3565 | 3565 | 3565 | 17861 |
| 249 | 20231208 | 152900 | 4713147775 | 3565 | 3565 | 3565 | 3565 | 0 |
| 250 | 20231208 | 152800 | 4713147775 | 3565 | 3565 | 3565 | 3565 | 0 |
| 251 | 20231208 | 152700 | 4713147775 | 3565 | 3565 | 3565 | 3565 | 0 |
| 252 | 20231208 | 152600 | 4713147775 | 3565 | 3565 | 3565 | 3565 | 0 |
| 253 | 20231208 | 152500 | 4713147775 | 3565 | 3565 | 3565 | 3565 | 0 |
| 254 | 20231208 | 152400 | 4713147775 | 3565 | 3565 | 3565 | 3565 | 0 |
| 255 | 20231208 | 152300 | 4713147775 | 3565 | 3565 | 3565 | 3565 | 0 |
| 256 | 20231208 | 152200 | 4713147775 | 3565 | 3565 | 3565 | 3565 | 0 |
| 257 | 20231208 | 152100 | 4713147775 | 3565 | 3565 | 3565 | 3565 | 0 |
| 258 | 20231208 | 152000 | 4713147775 | 3565 | 3565 | 3565 | 3565 | 0 |
| 259 | 20231208 | 151900 | 4713147775 | 3565 | 3560 | 3570 | 3560 | 3400 |
| 260 | 20231208 | 151800 | 4701020215 | 3560 | 3565 | 3570 | 3555 | 9375 |
| 261 | 20231208 | 151700 | 4667608525 | 3570 | 3570 | 3570 | 3570 | 9 |
| 262 | 20231208 | 151600 | 4667576395 | 3570 | 3570 | 3570 | 3565 | 1371 |
| 263 | 20231208 | 151500 | 4662682475 | 3570 | 3565 | 3570 | 3565 | 9 |
| 264 | 20231208 | 151400 | 4662650375 | 3570 | 3565 | 3570 | 3555 | 6003 |
| 265 | 20231208 | 151300 | 4641267090 | 3565 | 3565 | 3570 | 3560 | 2778 |
| 266 | 20231208 | 151200 | 4631364640 | 3565 | 3565 | 3565 | 3565 | 1477 |
| 267 | 20231208 | 151100 | 4626099135 | 3570 | 3570 | 3570 | 3570 | 79 |
| 268 | 20231208 | 151000 | 4625817105 | 3570 | 3570 | 3575 | 3570 | 3438 |
| 269 | 20231208 | 150900 | 4613542945 | 3575 | 3575 | 3575 | 3575 | 1881 |
| 270 | 20231208 | 150800 | 4606818370 | 3575 | 3575 | 3575 | 3575 | 888 |
| 271 | 20231208 | 150700 | 4603643770 | 3575 | 3580 | 3580 | 3575 | 1462 |
| 272 | 20231208 | 150600 | 4598415925 | 3575 | 3580 | 3580 | 3575 | 2633 |
| 273 | 20231208 | 150500 | 4588998435 | 3580 | 3575 | 3580 | 3575 | 379 |
| 274 | 20231208 | 150400 | 4587643450 | 3575 | 3570 | 3575 | 3570 | 3003 |
| 275 | 20231208 | 150300 | 4576912380 | 3570 | 3565 | 3575 | 3565 | 4008 |
| 276 | 20231208 | 150200 | 4562605570 | 3570 | 3565 | 3570 | 3565 | 2815 |
| 277 | 20231208 | 150100 | 4552565895 | 3560 | 3555 | 3560 | 3550 | 4432 |
| 278 | 20231208 | 150000 | 4536802085 | 3550 | 3545 | 3550 | 3545 | 6752 |
| 279 | 20231208 | 145900 | 4512835860 | 3545 | 3550 | 3550 | 3545 | 3566 |
| 280 | 20231208 | 145800 | 4500180735 | 3550 | 3550 | 3550 | 3550 | 708 |
| 281 | 20231208 | 145700 | 4497667335 | 3560 | 3545 | 3560 | 3545 | 4684 |
| 282 | 20231208 | 145600 | 4481050400 | 3545 | 3550 | 3550 | 3545 | 6791 |
| 283 | 20231208 | 145500 | 4456973600 | 3550 | 3555 | 3555 | 3545 | 3062 |
| 284 | 20231208 | 145400 | 4446103340 | 3555 | 3545 | 3555 | 3545 | 1392 |
| 285 | 20231208 | 145300 | 4441158760 | 3545 | 3550 | 3555 | 3545 | 11779 |
| 286 | 20231208 | 145200 | 4399345435 | 3555 | 3555 | 3555 | 3555 | 1016 |
| 287 | 20231208 | 145100 | 4395733555 | 3555 | 3555 | 3555 | 3555 | 656 |
| 288 | 20231208 | 145000 | 4393401475 | 3555 | 3555 | 3555 | 3555 | 4 |
| 289 | 20231208 | 144900 | 4393387255 | 3555 | 3555 | 3555 | 3555 | 620 |
| 290 | 20231208 | 144800 | 4391183155 | 3560 | 3560 | 3560 | 3560 | 400 |
| 291 | 20231208 | 144700 | 4389759155 | 3550 | 3550 | 3560 | 3550 | 1098 |
| 292 | 20231208 | 144600 | 4385861235 | 3560 | 3560 | 3560 | 3560 | 510 |
| 293 | 20231208 | 144500 | 4384045635 | 3560 | 3555 | 3560 | 3550 | 3125 |
| 294 | 20231208 | 144400 | 4372944585 | 3555 | 3565 | 3565 | 3555 | 2797 |
| 295 | 20231208 | 144300 | 4362988320 | 3570 | 3570 | 3570 | 3555 | 1801 |
| 296 | 20231208 | 144200 | 4356573475 | 3560 | 3565 | 3570 | 3560 | 1150 |
| 297 | 20231208 | 144100 | 4352476520 | 3570 | 3560 | 3570 | 3560 | 8047 |
| 298 | 20231208 | 144000 | 4323762885 | 3560 | 3565 | 3565 | 3560 | 2173 |
| 299 | 20231208 | 143900 | 4316023500 | 3565 | 3560 | 3565 | 3560 | 2221 |
| 300 | 20231208 | 143800 | 4308110385 | 3565 | 3565 | 3570 | 3545 | 11510 |
| 301 | 20231208 | 143700 | 4267167995 | 3565 | 3570 | 3570 | 3560 | 443 |
| 302 | 20231208 | 143600 | 4265589185 | 3565 | 3565 | 3565 | 3545 | 56863 |
| 303 | 20231208 | 143500 | 4063665160 | 3565 | 3570 | 3570 | 3565 | 3053 |
| 304 | 20231208 | 143400 | 4052780470 | 3575 | 3570 | 3575 | 3570 | 2024 |
| 305 | 20231208 | 143300 | 4045554670 | 3570 | 3570 | 3575 | 3570 | 331 |
| 306 | 20231208 | 143200 | 4044372300 | 3570 | 3575 | 3575 | 3570 | 345 |
| 307 | 20231208 | 143100 | 4043139955 | 3575 | 3575 | 3575 | 3575 | 84 |
| 308 | 20231208 | 143000 | 4042839655 | 3570 | 3575 | 3575 | 3570 | 591 |
| 309 | 20231208 | 142900 | 4040728840 | 3570 | 3575 | 3575 | 3570 | 1215 |
| 310 | 20231208 | 142800 | 4036391140 | 3580 | 3575 | 3580 | 3575 | 1281 |
| 311 | 20231208 | 142700 | 4031811515 | 3575 | 3580 | 3580 | 3575 | 3774 |
| 312 | 20231208 | 142600 | 4018313480 | 3575 | 3575 | 3575 | 3575 | 540 |
| 313 | 20231208 | 142500 | 4016382980 | 3580 | 3570 | 3585 | 3570 | 11900 |
| 314 | 20231208 | 142400 | 3973822365 | 3570 | 3565 | 3570 | 3565 | 4854 |
| 315 | 20231208 | 142300 | 3956517805 | 3565 | 3570 | 3570 | 3560 | 3307 |
| 316 | 20231208 | 142200 | 3944741850 | 3570 | 3565 | 3570 | 3560 | 4628 |
| 317 | 20231208 | 142100 | 3928257805 | 3565 | 3555 | 3565 | 3555 | 5649 |
| 318 | 20231208 | 142000 | 3908144715 | 3555 | 3560 | 3560 | 3555 | 281 |
| 319 | 20231208 | 141900 | 3907144360 | 3560 | 3560 | 3560 | 3560 | 382 |
| 320 | 20231208 | 141800 | 3905784440 | 3560 | 3560 | 3560 | 3555 | 5117 |
| 321 | 20231208 | 141700 | 3887587015 | 3560 | 3560 | 3560 | 3560 | 772 |
| 322 | 20231208 | 141600 | 3884838695 | 3565 | 3565 | 3565 | 3565 | 0 |
| 323 | 20231208 | 141500 | 3884838695 | 3565 | 3565 | 3565 | 3565 | 300 |
| 324 | 20231208 | 141400 | 3883769195 | 3565 | 3565 | 3565 | 3560 | 1801 |
| 325 | 20231208 | 141300 | 3877351130 | 3565 | 3560 | 3565 | 3560 | 1755 |
| 326 | 20231208 | 141200 | 3871094805 | 3555 | 3560 | 3560 | 3555 | 2239 |
| 327 | 20231208 | 141100 | 3863124635 | 3570 | 3570 | 3570 | 3570 | 1 |
| 328 | 20231208 | 141000 | 3863121065 | 3560 | 3565 | 3565 | 3560 | 2278 |
| 329 | 20231208 | 140900 | 3855009060 | 3565 | 3570 | 3570 | 3565 | 692 |
| 330 | 20231208 | 140800 | 3852538655 | 3570 | 3570 | 3570 | 3570 | 5 |
| 331 | 20231208 | 140700 | 3852520805 | 3570 | 3560 | 3570 | 3560 | 506 |
| 332 | 20231208 | 140600 | 3850719145 | 3560 | 3560 | 3560 | 3560 | 300 |
| 333 | 20231208 | 140500 | 3849651145 | 3570 | 3570 | 3570 | 3570 | 10 |
| 334 | 20231208 | 140400 | 3849615445 | 3570 | 3570 | 3570 | 3570 | 2200 |
| 335 | 20231208 | 140300 | 3841761445 | 3565 | 3565 | 3565 | 3565 | 300 |
| 336 | 20231208 | 140200 | 3840691945 | 3560 | 3560 | 3560 | 3560 | 0 |
| 337 | 20231208 | 140100 | 3840691945 | 3560 | 3560 | 3570 | 3560 | 527 |
| 338 | 20231208 | 140000 | 3838815815 | 3560 | 3560 | 3560 | 3560 | 1863 |
| 339 | 20231208 | 135900 | 3832183535 | 3565 | 3565 | 3565 | 3565 | 231 |
| 340 | 20231208 | 135800 | 3831360020 | 3570 | 3565 | 3570 | 3565 | 1386 |
| 341 | 20231208 | 135700 | 3826418225 | 3570 | 3570 | 3570 | 3570 | 5 |
| 342 | 20231208 | 135600 | 3826400375 | 3570 | 3565 | 3570 | 3565 | 2 |
| 343 | 20231208 | 135500 | 3826393240 | 3570 | 3565 | 3570 | 3565 | 274 |
| 344 | 20231208 | 135400 | 3825416420 | 3560 | 3570 | 3570 | 3550 | 11281 |
| 345 | 20231208 | 135300 | 3785296665 | 3570 | 3575 | 3575 | 3565 | 7585 |
| 346 | 20231208 | 135200 | 3758211645 | 3570 | 3575 | 3575 | 3570 | 9363 |
| 347 | 20231208 | 135100 | 3724764735 | 3575 | 3580 | 3580 | 3575 | 282 |
| 348 | 20231208 | 135000 | 3723756270 | 3585 | 3585 | 3585 | 3585 | 4 |
| 349 | 20231208 | 134900 | 3723741930 | 3580 | 3580 | 3580 | 3575 | 78 |
| 350 | 20231208 | 134800 | 3723462750 | 3585 | 3585 | 3585 | 3585 | 0 |
| 351 | 20231208 | 134700 | 3723462750 | 3585 | 3585 | 3585 | 3585 | 30 |
| 352 | 20231208 | 134600 | 3723355200 | 3585 | 3585 | 3585 | 3585 | 1347 |
| 353 | 20231208 | 134500 | 3718526205 | 3585 | 3585 | 3585 | 3585 | 11 |
| 354 | 20231208 | 134400 | 3718486770 | 3585 | 3580 | 3585 | 3580 | 213 |
| 355 | 20231208 | 134300 | 3717724165 | 3575 | 3575 | 3575 | 3570 | 3845 |
| 356 | 20231208 | 134200 | 3703978790 | 3575 | 3580 | 3580 | 3575 | 1179 |
| 357 | 20231208 | 134100 | 3699761550 | 3580 | 3585 | 3585 | 3580 | 3025 |
| 358 | 20231208 | 134000 | 3688932025 | 3585 | 3585 | 3590 | 3580 | 6230 |
| 359 | 20231208 | 133900 | 3666618210 | 3590 | 3590 | 3590 | 3580 | 195 |
| 360 | 20231208 | 133800 | 3665919010 | 3585 | 3585 | 3585 | 3585 | 1413 |
| 361 | 20231208 | 133700 | 3660853405 | 3585 | 3590 | 3590 | 3585 | 47 |
| 362 | 20231208 | 133600 | 3660684705 | 3590 | 3585 | 3590 | 3585 | 33 |
| 363 | 20231208 | 133500 | 3660566385 | 3585 | 3585 | 3590 | 3580 | 4422 |
| 364 | 20231208 | 133400 | 3644716615 | 3590 | 3580 | 3590 | 3580 | 869 |
| 365 | 20231208 | 133300 | 3641597870 | 3590 | 3590 | 3590 | 3580 | 3520 |
| 366 | 20231208 | 133200 | 3628976310 | 3590 | 3600 | 3600 | 3590 | 792 |
| 367 | 20231208 | 133100 | 3626128815 | 3600 | 3580 | 3600 | 3580 | 11237 |
| 368 | 20231208 | 133000 | 3585787400 | 3580 | 3585 | 3585 | 3580 | 315 |
| 369 | 20231208 | 132900 | 3584659650 | 3585 | 3580 | 3585 | 3580 | 545 |
| 370 | 20231208 | 132800 | 3582708490 | 3580 | 3580 | 3580 | 3580 | 293 |
| 371 | 20231208 | 132700 | 3581659550 | 3585 | 3585 | 3585 | 3585 | 0 |
| 372 | 20231208 | 132600 | 3581659550 | 3585 | 3585 | 3585 | 3585 | 0 |
| 373 | 20231208 | 132500 | 3581659550 | 3585 | 3580 | 3585 | 3575 | 3646 |
| 374 | 20231208 | 132400 | 3568616325 | 3585 | 3580 | 3585 | 3580 | 220 |
| 375 | 20231208 | 132300 | 3567828125 | 3585 | 3575 | 3585 | 3575 | 519 |
| 376 | 20231208 | 132200 | 3565969995 | 3580 | 3580 | 3580 | 3580 | 7559 |
| 377 | 20231208 | 132100 | 3538908775 | 3585 | 3580 | 3585 | 3580 | 1486 |
| 378 | 20231208 | 132000 | 3533587260 | 3585 | 3590 | 3590 | 3580 | 1122 |
| 379 | 20231208 | 131900 | 3529569680 | 3590 | 3585 | 3590 | 3580 | 3783 |
| 380 | 20231208 | 131800 | 3516017880 | 3585 | 3580 | 3585 | 3580 | 3103 |
| 381 | 20231208 | 131700 | 3504895450 | 3580 | 3585 | 3585 | 3580 | 1558 |
| 382 | 20231208 | 131600 | 3499310535 | 3580 | 3585 | 3585 | 3580 | 893 |
| 383 | 20231208 | 131500 | 3496110630 | 3590 | 3590 | 3590 | 3585 | 857 |
| 384 | 20231208 | 131400 | 3493037770 | 3590 | 3595 | 3595 | 3585 | 1038 |
| 385 | 20231208 | 131300 | 3489311305 | 3595 | 3595 | 3595 | 3590 | 508 |
| 386 | 20231208 | 131200 | 3487485790 | 3590 | 3590 | 3595 | 3585 | 7050 |
| 387 | 20231208 | 131100 | 3462168285 | 3590 | 3580 | 3590 | 3580 | 5478 |
| 388 | 20231208 | 131000 | 3442541960 | 3575 | 3575 | 3575 | 3575 | 402 |
| 389 | 20231208 | 130900 | 3441104810 | 3580 | 3570 | 3580 | 3570 | 5318 |
| 390 | 20231208 | 130800 | 3422092930 | 3570 | 3570 | 3570 | 3570 | 3076 |
| 391 | 20231208 | 130700 | 3411111610 | 3575 | 3575 | 3575 | 3575 | 1373 |
| 392 | 20231208 | 130600 | 3406203135 | 3575 | 3580 | 3580 | 3575 | 245 |
| 393 | 20231208 | 130500 | 3405327200 | 3580 | 3580 | 3580 | 3580 | 51 |
| 394 | 20231208 | 130400 | 3405144620 | 3575 | 3575 | 3580 | 3575 | 433 |
| 395 | 20231208 | 130300 | 3403596640 | 3575 | 3575 | 3575 | 3570 | 234 |
| 396 | 20231208 | 130200 | 3402761210 | 3570 | 3570 | 3570 | 3570 | 31 |
| 397 | 20231208 | 130100 | 3402650540 | 3575 | 3575 | 3575 | 3575 | 426 |
| 398 | 20231208 | 130000 | 3401127590 | 3570 | 3575 | 3575 | 3570 | 198 |
| 399 | 20231208 | 125900 | 3400419755 | 3575 | 3580 | 3580 | 3575 | 119 |
| 400 | 20231208 | 125800 | 3399994325 | 3580 | 3580 | 3580 | 3580 | 1180 |
| 401 | 20231208 | 125700 | 3395769925 | 3580 | 3575 | 3580 | 3575 | 2395 |
| 402 | 20231208 | 125600 | 3387203865 | 3575 | 3575 | 3575 | 3570 | 1606 |
| 403 | 20231208 | 125500 | 3381469285 | 3575 | 3575 | 3580 | 3570 | 1520 |
| 404 | 20231208 | 125400 | 3376040235 | 3575 | 3575 | 3580 | 3575 | 67 |
| 405 | 20231208 | 125300 | 3375800610 | 3575 | 3575 | 3580 | 3575 | 131 |
| 406 | 20231208 | 125200 | 3375332180 | 3570 | 3580 | 3585 | 3570 | 709 |
| 407 | 20231208 | 125100 | 3372796625 | 3580 | 3570 | 3585 | 3570 | 5617 |
| 408 | 20231208 | 125000 | 3352704165 | 3565 | 3565 | 3565 | 3565 | 459 |
| 409 | 20231208 | 124900 | 3351067830 | 3575 | 3570 | 3575 | 3565 | 589 |
| 410 | 20231208 | 124800 | 3348962605 | 3570 | 3570 | 3570 | 3570 | 704 |
| 411 | 20231208 | 124700 | 3346449325 | 3570 | 3565 | 3570 | 3565 | 981 |
| 412 | 20231208 | 124600 | 3342950655 | 3570 | 3570 | 3575 | 3565 | 1270 |
| 413 | 20231208 | 124500 | 3338418105 | 3570 | 3570 | 3575 | 3570 | 546 |
| 414 | 20231208 | 124400 | 3336468835 | 3575 | 3575 | 3575 | 3575 | 106 |
| 415 | 20231208 | 124300 | 3336089885 | 3575 | 3570 | 3575 | 3570 | 92 |
| 416 | 20231208 | 124200 | 3335761285 | 3575 | 3575 | 3575 | 3570 | 3279 |
| 417 | 20231208 | 124100 | 3324038880 | 3575 | 3580 | 3580 | 3575 | 261 |
| 418 | 20231208 | 124000 | 3323105480 | 3585 | 3580 | 3585 | 3580 | 980 |
| 419 | 20231208 | 123900 | 3319595935 | 3575 | 3580 | 3585 | 3575 | 809 |
| 420 | 20231208 | 123800 | 3316698995 | 3580 | 3575 | 3590 | 3575 | 485 |
| 421 | 20231208 | 123700 | 3314960665 | 3590 | 3575 | 3590 | 3575 | 12844 |
| 422 | 20231208 | 123600 | 3268921920 | 3575 | 3570 | 3575 | 3570 | 1581 |
| 423 | 20231208 | 123500 | 3263276450 | 3570 | 3565 | 3570 | 3565 | 773 |
| 424 | 20231208 | 123400 | 3260519705 | 3570 | 3565 | 3570 | 3565 | 203 |
| 425 | 20231208 | 123300 | 3259795000 | 3570 | 3570 | 3570 | 3570 | 18 |
| 426 | 20231208 | 123200 | 3259730740 | 3570 | 3570 | 3570 | 3570 | 600 |
| 427 | 20231208 | 123100 | 3257588740 | 3570 | 3570 | 3570 | 3570 | 0 |
| 428 | 20231208 | 123000 | 3257588740 | 3570 | 3565 | 3570 | 3565 | 203 |
| 429 | 20231208 | 122900 | 3256865035 | 3570 | 3570 | 3570 | 3565 | 15 |
| 430 | 20231208 | 122800 | 3256811490 | 3570 | 3570 | 3570 | 3570 | 2 |
| 431 | 20231208 | 122700 | 3256804350 | 3570 | 3570 | 3570 | 3570 | 972 |
| 432 | 20231208 | 122600 | 3253334310 | 3570 | 3570 | 3570 | 3570 | 162 |
| 433 | 20231208 | 122500 | 3252755970 | 3570 | 3570 | 3570 | 3565 | 1636 |
| 434 | 20231208 | 122400 | 3246923250 | 3570 | 3570 | 3570 | 3565 | 2164 |
| 435 | 20231208 | 122300 | 3239208045 | 3570 | 3570 | 3570 | 3565 | 606 |
| 436 | 20231208 | 122200 | 3237047405 | 3575 | 3575 | 3575 | 3570 | 2861 |
| 437 | 20231208 | 122100 | 3226821640 | 3575 | 3570 | 3575 | 3570 | 1228 |
| 438 | 20231208 | 122000 | 3222435110 | 3570 | 3575 | 3575 | 3560 | 3635 |
| 439 | 20231208 | 121900 | 3209463095 | 3570 | 3560 | 3570 | 3560 | 6621 |
| 440 | 20231208 | 121800 | 3185842835 | 3560 | 3560 | 3560 | 3560 | 930 |
| 441 | 20231208 | 121700 | 3182532035 | 3560 | 3560 | 3560 | 3560 | 513 |
| 442 | 20231208 | 121600 | 3180705755 | 3555 | 3550 | 3555 | 3550 | 421 |
| 443 | 20231208 | 121500 | 3179209230 | 3555 | 3555 | 3555 | 3555 | 549 |
| 444 | 20231208 | 121400 | 3177257535 | 3550 | 3550 | 3550 | 3550 | 0 |
| 445 | 20231208 | 121300 | 3177257535 | 3550 | 3550 | 3550 | 3550 | 107 |
| 446 | 20231208 | 121200 | 3176877685 | 3550 | 3550 | 3550 | 3550 | 911 |
| 447 | 20231208 | 121100 | 3173643635 | 3550 | 3550 | 3550 | 3550 | 306 |
| 448 | 20231208 | 121000 | 3172557335 | 3550 | 3555 | 3555 | 3550 | 1260 |
| 449 | 20231208 | 120900 | 3168080975 | 3560 | 3560 | 3560 | 3560 | 28 |
| 450 | 20231208 | 120800 | 3167981295 | 3555 | 3560 | 3560 | 3555 | 531 |
| 451 | 20231208 | 120700 | 3166091935 | 3555 | 3555 | 3555 | 3555 | 907 |
| 452 | 20231208 | 120600 | 3162867550 | 3555 | 3555 | 3555 | 3555 | 29 |
| 453 | 20231208 | 120500 | 3162764455 | 3550 | 3550 | 3555 | 3550 | 74 |
| 454 | 20231208 | 120400 | 3162501515 | 3550 | 3550 | 3550 | 3550 | 14 |
| 455 | 20231208 | 120300 | 3162451815 | 3550 | 3550 | 3550 | 3550 | 251 |
| 456 | 20231208 | 120200 | 3161560765 | 3550 | 3550 | 3550 | 3550 | 1000 |
| 457 | 20231208 | 120100 | 3158010765 | 3545 | 3550 | 3550 | 3545 | 2633 |
| 458 | 20231208 | 120000 | 3148664430 | 3555 | 3555 | 3555 | 3555 | 8741 |
| 459 | 20231208 | 115900 | 3117590175 | 3555 | 3560 | 3560 | 3555 | 851 |
| 460 | 20231208 | 115800 | 3114564865 | 3560 | 3560 | 3560 | 3560 | 11 |
| 461 | 20231208 | 115700 | 3114525705 | 3560 | 3555 | 3560 | 3555 | 11 |
| 462 | 20231208 | 115600 | 3114486550 | 3560 | 3560 | 3560 | 3560 | 556 |
| 463 | 20231208 | 115500 | 3112507190 | 3565 | 3565 | 3565 | 3565 | 1459 |
| 464 | 20231208 | 115400 | 3107305855 | 3565 | 3565 | 3565 | 3565 | 400 |
| 465 | 20231208 | 115300 | 3105879855 | 3565 | 3565 | 3565 | 3565 | 256 |
| 466 | 20231208 | 115200 | 3104967215 | 3565 | 3565 | 3565 | 3555 | 351 |
| 467 | 20231208 | 115100 | 3103718410 | 3560 | 3560 | 3560 | 3555 | 2354 |
| 468 | 20231208 | 115000 | 3095344635 | 3565 | 3565 | 3565 | 3565 | 0 |
| 469 | 20231208 | 114900 | 3095344635 | 3565 | 3565 | 3565 | 3555 | 467 |
| 470 | 20231208 | 114800 | 3093679830 | 3565 | 3555 | 3565 | 3555 | 355 |
| 471 | 20231208 | 114700 | 3092416815 | 3560 | 3560 | 3560 | 3560 | 500 |
| 472 | 20231208 | 114600 | 3090636815 | 3560 | 3560 | 3560 | 3560 | 2006 |
| 473 | 20231208 | 114500 | 3083495455 | 3555 | 3560 | 3560 | 3555 | 120 |
| 474 | 20231208 | 114400 | 3083068755 | 3560 | 3560 | 3560 | 3560 | 217 |
| 475 | 20231208 | 114300 | 3082296235 | 3560 | 3560 | 3560 | 3560 | 218 |
| 476 | 20231208 | 114200 | 3081520155 | 3565 | 3565 | 3565 | 3565 | 5 |
| 477 | 20231208 | 114100 | 3081502330 | 3565 | 3565 | 3565 | 3565 | 1 |
| 478 | 20231208 | 114000 | 3081498765 | 3565 | 3565 | 3565 | 3565 | 4 |
| 479 | 20231208 | 113900 | 3081484505 | 3560 | 3565 | 3565 | 3560 | 64 |
| 480 | 20231208 | 113800 | 3081256545 | 3560 | 3565 | 3565 | 3560 | 1221 |
| 481 | 20231208 | 113700 | 3076909400 | 3570 | 3565 | 3570 | 3565 | 2401 |
| 482 | 20231208 | 113600 | 3068349380 | 3565 | 3560 | 3565 | 3555 | 2012 |
| 483 | 20231208 | 113500 | 3061186610 | 3565 | 3565 | 3565 | 3560 | 53 |
| 484 | 20231208 | 113400 | 3060997915 | 3565 | 3565 | 3565 | 3565 | 212 |
| 485 | 20231208 | 113300 | 3060242135 | 3565 | 3565 | 3565 | 3560 | 316 |
| 486 | 20231208 | 113200 | 3059115645 | 3555 | 3565 | 3565 | 3555 | 2079 |
| 487 | 20231208 | 113100 | 3051716450 | 3565 | 3560 | 3565 | 3560 | 1330 |
| 488 | 20231208 | 113000 | 3046981590 | 3560 | 3560 | 3560 | 3560 | 27 |
| 489 | 20231208 | 112900 | 3046885470 | 3560 | 3560 | 3565 | 3560 | 981 |
| 490 | 20231208 | 112800 | 3043392715 | 3560 | 3560 | 3565 | 3560 | 1245 |
| 491 | 20231208 | 112700 | 3038960365 | 3560 | 3560 | 3565 | 3560 | 1828 |
| 492 | 20231208 | 112600 | 3032452635 | 3560 | 3560 | 3560 | 3550 | 1057 |
| 493 | 20231208 | 112500 | 3028698570 | 3560 | 3560 | 3560 | 3555 | 198 |
| 494 | 20231208 | 112400 | 3027993890 | 3555 | 3555 | 3555 | 3555 | 1909 |
| 495 | 20231208 | 112300 | 3021207395 | 3550 | 3550 | 3555 | 3550 | 950 |
| 496 | 20231208 | 112200 | 3017834845 | 3550 | 3550 | 3555 | 3545 | 1028 |
| 497 | 20231208 | 112100 | 3014185440 | 3550 | 3555 | 3555 | 3550 | 2340 |
| 498 | 20231208 | 112000 | 3005878340 | 3550 | 3555 | 3555 | 3550 | 356 |
| 499 | 20231208 | 111900 | 3004614435 | 3550 | 3550 | 3550 | 3550 | 1603 |
| 500 | 20231208 | 111800 | 2998923785 | 3545 | 3550 | 3550 | 3545 | 141 |
| 501 | 20231208 | 111700 | 2998423260 | 3550 | 3550 | 3550 | 3550 | 1334 |
| 502 | 20231208 | 111600 | 2993687560 | 3550 | 3550 | 3550 | 3550 | 207 |
| 503 | 20231208 | 111500 | 2992952710 | 3550 | 3550 | 3550 | 3550 | 11 |
| 504 | 20231208 | 111400 | 2992913660 | 3545 | 3545 | 3545 | 3545 | 316 |
| 505 | 20231208 | 111300 | 2991793440 | 3550 | 3550 | 3550 | 3550 | 102 |
| 506 | 20231208 | 111200 | 2991431340 | 3545 | 3545 | 3545 | 3545 | 190 |
| 507 | 20231208 | 111100 | 2990757790 | 3545 | 3545 | 3550 | 3545 | 297 |
| 508 | 20231208 | 111000 | 2989704680 | 3545 | 3540 | 3545 | 3540 | 1610 |
| 509 | 20231208 | 110900 | 2984003725 | 3540 | 3540 | 3540 | 3540 | 170 |
| 510 | 20231208 | 110800 | 2983401925 | 3540 | 3545 | 3545 | 3540 | 3 |
| 511 | 20231208 | 110700 | 2983391300 | 3540 | 3535 | 3545 | 3535 | 3681 |
| 512 | 20231208 | 110600 | 2970363390 | 3535 | 3535 | 3535 | 3530 | 3047 |
| 513 | 20231208 | 110500 | 2959601675 | 3540 | 3545 | 3545 | 3540 | 9 |
| 514 | 20231208 | 110400 | 2959569790 | 3540 | 3540 | 3540 | 3540 | 9 |
| 515 | 20231208 | 110300 | 2959537930 | 3535 | 3535 | 3535 | 3535 | 175 |
| 516 | 20231208 | 110200 | 2958919305 | 3535 | 3535 | 3535 | 3535 | 94 |
| 517 | 20231208 | 110100 | 2958587015 | 3535 | 3530 | 3535 | 3530 | 2573 |
| 518 | 20231208 | 110000 | 2949492510 | 3535 | 3535 | 3535 | 3530 | 1507 |
| 519 | 20231208 | 105900 | 2944166265 | 3535 | 3540 | 3540 | 3535 | 3633 |
| 520 | 20231208 | 105800 | 2931323605 | 3540 | 3540 | 3540 | 3535 | 113 |
| 521 | 20231208 | 105700 | 2930924095 | 3535 | 3535 | 3540 | 3535 | 215 |
| 522 | 20231208 | 105600 | 2930164045 | 3540 | 3540 | 3540 | 3540 | 100 |
| 523 | 20231208 | 105500 | 2929810045 | 3540 | 3535 | 3540 | 3535 | 1029 |
| 524 | 20231208 | 105400 | 2926172525 | 3540 | 3540 | 3540 | 3540 | 500 |
| 525 | 20231208 | 105300 | 2924402525 | 3540 | 3540 | 3545 | 3540 | 539 |
| 526 | 20231208 | 105200 | 2922494430 | 3545 | 3545 | 3545 | 3545 | 0 |
| 527 | 20231208 | 105100 | 2922494430 | 3545 | 3550 | 3550 | 3530 | 21232 |
| 528 | 20231208 | 105000 | 2847480270 | 3550 | 3550 | 3550 | 3550 | 1 |
| 529 | 20231208 | 104900 | 2847476720 | 3550 | 3550 | 3550 | 3550 | 11 |
| 530 | 20231208 | 104800 | 2847437670 | 3550 | 3540 | 3550 | 3540 | 490 |
| 531 | 20231208 | 104700 | 2845702550 | 3535 | 3535 | 3535 | 3535 | 0 |
| 532 | 20231208 | 104600 | 2845702550 | 3535 | 3540 | 3550 | 3535 | 469 |
| 533 | 20231208 | 104500 | 2844042665 | 3540 | 3550 | 3550 | 3540 | 1163 |
| 534 | 20231208 | 104400 | 2839915645 | 3535 | 3550 | 3550 | 3535 | 3060 |
| 535 | 20231208 | 104300 | 2829063960 | 3550 | 3545 | 3550 | 3540 | 417 |
| 536 | 20231208 | 104200 | 2827585410 | 3550 | 3550 | 3550 | 3550 | 48 |
| 537 | 20231208 | 104100 | 2827415010 | 3545 | 3545 | 3545 | 3545 | 180 |
| 538 | 20231208 | 104000 | 2826776910 | 3545 | 3545 | 3545 | 3545 | 1000 |
| 539 | 20231208 | 103900 | 2823231910 | 3540 | 3540 | 3540 | 3540 | 689 |
| 540 | 20231208 | 103800 | 2820792850 | 3545 | 3545 | 3545 | 3545 | 5 |
| 541 | 20231208 | 103700 | 2820775125 | 3545 | 3540 | 3545 | 3540 | 11 |
| 542 | 20231208 | 103600 | 2820736170 | 3545 | 3545 | 3545 | 3540 | 218 |
| 543 | 20231208 | 103500 | 2819964360 | 3545 | 3545 | 3545 | 3545 | 1413 |
| 544 | 20231208 | 103400 | 2814955275 | 3550 | 3555 | 3555 | 3550 | 3234 |
| 545 | 20231208 | 103300 | 2803469415 | 3550 | 3550 | 3555 | 3550 | 1019 |
| 546 | 20231208 | 103200 | 2799851955 | 3555 | 3555 | 3560 | 3555 | 1395 |
| 547 | 20231208 | 103100 | 2794892455 | 3555 | 3560 | 3560 | 3550 | 1183 |
| 548 | 20231208 | 103000 | 2790688590 | 3560 | 3550 | 3565 | 3550 | 21101 |
| 549 | 20231208 | 102900 | 2715669525 | 3550 | 3550 | 3550 | 3550 | 262 |
| 550 | 20231208 | 102800 | 2714739425 | 3540 | 3540 | 3540 | 3535 | 1533 |
| 551 | 20231208 | 102700 | 2709312705 | 3540 | 3530 | 3540 | 3530 | 952 |
| 552 | 20231208 | 102600 | 2705947830 | 3530 | 3540 | 3545 | 3530 | 6487 |
| 553 | 20231208 | 102500 | 2683029235 | 3545 | 3545 | 3545 | 3545 | 0 |
| 554 | 20231208 | 102400 | 2683029235 | 3545 | 3550 | 3555 | 3545 | 4010 |
| 555 | 20231208 | 102300 | 2668803655 | 3550 | 3545 | 3550 | 3540 | 3431 |
| 556 | 20231208 | 102200 | 2656647105 | 3540 | 3540 | 3550 | 3540 | 795 |
| 557 | 20231208 | 102100 | 2653832665 | 3545 | 3550 | 3555 | 3545 | 2659 |
| 558 | 20231208 | 102000 | 2644405585 | 3550 | 3545 | 3550 | 3545 | 2032 |
| 559 | 20231208 | 101900 | 2637194115 | 3550 | 3540 | 3550 | 3540 | 1212 |
| 560 | 20231208 | 101800 | 2632897625 | 3540 | 3550 | 3550 | 3540 | 1913 |
| 561 | 20231208 | 101700 | 2626117040 | 3545 | 3540 | 3550 | 3540 | 3039 |
| 562 | 20231208 | 101600 | 2615338780 | 3545 | 3540 | 3545 | 3540 | 67 |
| 563 | 20231208 | 101500 | 2615101560 | 3540 | 3535 | 3545 | 3535 | 523 |
| 564 | 20231208 | 101400 | 2613251760 | 3535 | 3530 | 3540 | 3530 | 389 |
| 565 | 20231208 | 101300 | 2611877015 | 3530 | 3530 | 3535 | 3525 | 8466 |
| 566 | 20231208 | 101200 | 2582011155 | 3530 | 3550 | 3550 | 3525 | 22220 |
| 567 | 20231208 | 101100 | 2503514400 | 3550 | 3545 | 3555 | 3545 | 2144 |
| 568 | 20231208 | 101000 | 2495911845 | 3545 | 3545 | 3555 | 3545 | 1881 |
| 569 | 20231208 | 100900 | 2489242265 | 3545 | 3555 | 3555 | 3545 | 3525 |
| 570 | 20231208 | 100800 | 2476726250 | 3560 | 3560 | 3560 | 3555 | 1918 |
| 571 | 20231208 | 100700 | 2469906185 | 3565 | 3560 | 3565 | 3555 | 636 |
| 572 | 20231208 | 100600 | 2467642460 | 3555 | 3560 | 3560 | 3555 | 1247 |
| 573 | 20231208 | 100500 | 2463203145 | 3565 | 3570 | 3570 | 3560 | 1886 |
| 574 | 20231208 | 100400 | 2456483845 | 3570 | 3575 | 3575 | 3570 | 7293 |
| 575 | 20231208 | 100300 | 2430440665 | 3575 | 3570 | 3575 | 3570 | 1665 |
| 576 | 20231208 | 100200 | 2424490630 | 3570 | 3575 | 3575 | 3565 | 1020 |
| 577 | 20231208 | 100100 | 2420852100 | 3580 | 3565 | 3580 | 3560 | 5769 |
| 578 | 20231208 | 100000 | 2400287450 | 3575 | 3570 | 3575 | 3565 | 1891 |
| 579 | 20231208 | 095900 | 2393536985 | 3575 | 3575 | 3575 | 3570 | 234 |
| 580 | 20231208 | 095800 | 2392700800 | 3575 | 3585 | 3590 | 3575 | 5463 |
| 581 | 20231208 | 095700 | 2373139745 | 3585 | 3590 | 3595 | 3585 | 673 |
| 582 | 20231208 | 095600 | 2370724035 | 3590 | 3590 | 3595 | 3580 | 5286 |
| 583 | 20231208 | 095500 | 2351754695 | 3595 | 3600 | 3600 | 3590 | 10351 |
| 584 | 20231208 | 095400 | 2314511470 | 3595 | 3600 | 3610 | 3595 | 13741 |
| 585 | 20231208 | 095300 | 2265037850 | 3600 | 3590 | 3605 | 3585 | 11266 |
| 586 | 20231208 | 095200 | 2224553845 | 3585 | 3580 | 3630 | 3580 | 84295 |
| 587 | 20231208 | 095100 | 1920723195 | 3585 | 3580 | 3585 | 3570 | 1952 |
| 588 | 20231208 | 095000 | 1913737030 | 3580 | 3570 | 3580 | 3565 | 2942 |
| 589 | 20231208 | 094900 | 1903231725 | 3570 | 3565 | 3570 | 3560 | 3462 |
| 590 | 20231208 | 094800 | 1890888775 | 3570 | 3565 | 3570 | 3565 | 101 |
| 591 | 20231208 | 094700 | 1890528705 | 3570 | 3575 | 3575 | 3570 | 752 |
| 592 | 20231208 | 094600 | 1887844045 | 3570 | 3580 | 3580 | 3570 | 1695 |
| 593 | 20231208 | 094500 | 1881784430 | 3580 | 3555 | 3580 | 3545 | 18451 |
| 594 | 20231208 | 094400 | 1816120130 | 3555 | 3555 | 3560 | 3555 | 1737 |
| 595 | 20231208 | 094300 | 1809945090 | 3555 | 3565 | 3565 | 3555 | 3893 |
| 596 | 20231208 | 094200 | 1796089080 | 3565 | 3560 | 3565 | 3560 | 8 |
| 597 | 20231208 | 094100 | 1796060575 | 3560 | 3565 | 3565 | 3560 | 430 |
| 598 | 20231208 | 094000 | 1794527875 | 3565 | 3560 | 3570 | 3555 | 15263 |
| 599 | 20231208 | 093900 | 1740138045 | 3555 | 3565 | 3565 | 3555 | 1414 |
| 600 | 20231208 | 093800 | 1735106490 | 3565 | 3565 | 3570 | 3560 | 2785 |
| 601 | 20231208 | 093700 | 1725180425 | 3565 | 3570 | 3570 | 3565 | 1067 |
| 602 | 20231208 | 093600 | 1721375025 | 3570 | 3570 | 3575 | 3570 | 2163 |
| 603 | 20231208 | 093500 | 1713651610 | 3575 | 3570 | 3575 | 3570 | 1912 |
| 604 | 20231208 | 093400 | 1706823270 | 3570 | 3575 | 3575 | 3570 | 909 |
| 605 | 20231208 | 093300 | 1703576455 | 3575 | 3570 | 3580 | 3570 | 3539 |
| 606 | 20231208 | 093200 | 1690928025 | 3570 | 3575 | 3575 | 3570 | 3560 |
| 607 | 20231208 | 093100 | 1678218315 | 3575 | 3575 | 3580 | 3570 | 1288 |
| 608 | 20231208 | 093000 | 1673613505 | 3580 | 3580 | 3580 | 3570 | 1050 |
| 609 | 20231208 | 092900 | 1669858710 | 3580 | 3580 | 3585 | 3575 | 1494 |
| 610 | 20231208 | 092800 | 1664507970 | 3580 | 3580 | 3585 | 3580 | 6316 |
| 611 | 20231208 | 092700 | 1641881365 | 3580 | 3570 | 3580 | 3570 | 3171 |
| 612 | 20231208 | 092600 | 1630559885 | 3570 | 3555 | 3570 | 3555 | 2558 |
| 613 | 20231208 | 092500 | 1621443040 | 3565 | 3560 | 3565 | 3550 | 15104 |
| 614 | 20231208 | 092400 | 1567797755 | 3555 | 3565 | 3565 | 3555 | 1762 |
| 615 | 20231208 | 092300 | 1561524925 | 3560 | 3555 | 3565 | 3555 | 1507 |
| 616 | 20231208 | 092200 | 1556153730 | 3560 | 3560 | 3560 | 3545 | 11174 |
| 617 | 20231208 | 092100 | 1516459620 | 3560 | 3565 | 3565 | 3560 | 5118 |
| 618 | 20231208 | 092000 | 1498232245 | 3565 | 3570 | 3570 | 3565 | 5483 |
| 619 | 20231208 | 091900 | 1478675625 | 3570 | 3575 | 3580 | 3570 | 11644 |
| 620 | 20231208 | 091800 | 1437073270 | 3575 | 3575 | 3585 | 3575 | 4214 |
| 621 | 20231208 | 091700 | 1421989585 | 3580 | 3590 | 3590 | 3565 | 34196 |
| 622 | 20231208 | 091600 | 1299626720 | 3585 | 3595 | 3600 | 3580 | 61460 |
| 623 | 20231208 | 091500 | 1078895690 | 3590 | 3590 | 3595 | 3585 | 26750 |
| 624 | 20231208 | 091400 | 982841295 | 3585 | 3585 | 3590 | 3570 | 49310 |
| 625 | 20231208 | 091300 | 806100345 | 3580 | 3565 | 3590 | 3550 | 100987 |
| 626 | 20231208 | 091200 | 445494315 | 3560 | 3555 | 3570 | 3545 | 20557 |
| 627 | 20231208 | 091100 | 372304955 | 3555 | 3555 | 3555 | 3545 | 14506 |
| 628 | 20231208 | 091000 | 320796560 | 3555 | 3545 | 3555 | 3545 | 1215 |
| 629 | 20231208 | 090900 | 316481090 | 3545 | 3540 | 3550 | 3540 | 5305 |
| 630 | 20231208 | 090800 | 297669885 | 3530 | 3535 | 3535 | 3530 | 14367 |
| 631 | 20231208 | 090700 | 246934265 | 3535 | 3540 | 3545 | 3530 | 5784 |
| 632 | 20231208 | 090600 | 226492415 | 3545 | 3560 | 3560 | 3545 | 4908 |
| 633 | 20231208 | 090500 | 209063725 | 3560 | 3540 | 3560 | 3540 | 9204 |
| 634 | 20231208 | 090400 | 176424740 | 3540 | 3540 | 3540 | 3530 | 6330 |
| 635 | 20231208 | 090300 | 154042735 | 3540 | 3550 | 3550 | 3535 | 10003 |
| 636 | 20231208 | 090200 | 118619910 | 3550 | 3545 | 3550 | 3540 | 5265 |
| 637 | 20231208 | 090100 | 99935885 | 3545 | 3550 | 3550 | 3535 | 7633 |
| 638 | 20231208 | 090000 | 72876320 | 3550 | 3525 | 3555 | 3525 | 18711 |