32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 193500 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 30073 |
| 3 | 20231221 | 193400 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20231221 | 193300 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20231221 | 193200 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20231221 | 193100 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20231221 | 193000 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20231221 | 192900 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20231221 | 192800 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20231221 | 192700 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20231221 | 192600 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20231221 | 192500 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20231221 | 192400 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20231221 | 192300 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20231221 | 192200 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20231221 | 192100 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20231221 | 192000 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20231221 | 191900 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20231221 | 191800 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20231221 | 191700 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20231221 | 191600 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20231221 | 191500 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20231221 | 191400 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20231221 | 191300 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20231221 | 191200 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20231221 | 191100 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20231221 | 191000 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20231221 | 190900 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20231221 | 190800 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20231221 | 190700 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20231221 | 190600 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20231221 | 190500 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 30073 |
| 33 | 20231221 | 190400 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20231221 | 190300 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20231221 | 190200 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20231221 | 190100 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20231221 | 190000 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20231221 | 185900 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20231221 | 185800 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20231221 | 185700 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20231221 | 185600 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20231221 | 185500 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20231221 | 185400 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20231221 | 185300 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20231221 | 185200 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20231221 | 185100 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20231221 | 185000 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20231221 | 184900 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20231221 | 184800 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20231221 | 184700 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20231221 | 184600 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20231221 | 184500 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20231221 | 184400 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20231221 | 184300 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20231221 | 184200 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20231221 | 184100 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20231221 | 184000 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20231221 | 183900 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20231221 | 183800 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20231221 | 183700 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20231221 | 183600 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20231221 | 183500 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 30073 |
| 63 | 20231221 | 183400 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20231221 | 183300 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20231221 | 183200 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20231221 | 183100 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20231221 | 183000 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20231221 | 182900 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20231221 | 182800 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20231221 | 182700 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20231221 | 182600 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20231221 | 182500 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20231221 | 182400 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20231221 | 182300 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20231221 | 182200 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20231221 | 182100 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20231221 | 182000 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20231221 | 181900 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20231221 | 181800 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20231221 | 181700 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20231221 | 181600 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20231221 | 181500 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20231221 | 181400 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20231221 | 181300 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20231221 | 181200 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20231221 | 181100 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20231221 | 181000 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20231221 | 180900 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20231221 | 180800 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20231221 | 180700 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20231221 | 180600 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20231221 | 180500 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 30073 |
| 93 | 20231221 | 180400 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20231221 | 180300 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20231221 | 180200 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20231221 | 180100 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20231221 | 180000 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20231221 | 175900 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20231221 | 175800 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20231221 | 175700 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20231221 | 175600 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20231221 | 175500 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20231221 | 175400 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20231221 | 175300 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20231221 | 175200 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20231221 | 175100 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20231221 | 175000 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20231221 | 174900 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20231221 | 174800 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20231221 | 174700 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20231221 | 174600 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20231221 | 174500 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20231221 | 174400 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20231221 | 174300 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20231221 | 174200 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20231221 | 174100 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20231221 | 174000 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20231221 | 173900 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20231221 | 173800 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20231221 | 173700 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20231221 | 173600 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20231221 | 173500 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 30073 |
| 123 | 20231221 | 173400 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20231221 | 173300 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20231221 | 173200 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20231221 | 173100 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20231221 | 173000 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20231221 | 172900 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20231221 | 172800 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20231221 | 172700 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20231221 | 172600 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20231221 | 172500 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20231221 | 172400 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20231221 | 172300 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20231221 | 172200 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20231221 | 172100 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20231221 | 172000 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20231221 | 171900 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20231221 | 171800 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20231221 | 171700 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20231221 | 171600 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20231221 | 171500 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20231221 | 171400 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20231221 | 171300 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20231221 | 171200 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20231221 | 171100 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20231221 | 171000 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20231221 | 170900 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20231221 | 170800 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20231221 | 170700 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20231221 | 170600 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20231221 | 170500 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 30073 |
| 153 | 20231221 | 170400 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20231221 | 170300 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20231221 | 170200 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20231221 | 170100 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20231221 | 170000 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20231221 | 165900 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20231221 | 165800 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20231221 | 165700 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20231221 | 165600 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20231221 | 165500 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20231221 | 165400 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20231221 | 165300 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20231221 | 165200 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20231221 | 165100 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20231221 | 165000 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20231221 | 164900 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20231221 | 164800 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20231221 | 164700 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20231221 | 164600 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20231221 | 164500 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20231221 | 164400 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20231221 | 164300 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20231221 | 164200 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20231221 | 164100 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20231221 | 164000 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20231221 | 163900 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20231221 | 163800 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20231221 | 163700 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20231221 | 163600 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20231221 | 163500 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 30073 |
| 183 | 20231221 | 163400 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20231221 | 163300 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20231221 | 163200 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20231221 | 163100 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20231221 | 163000 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20231221 | 162900 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20231221 | 162800 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20231221 | 162700 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20231221 | 162600 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20231221 | 162500 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20231221 | 162400 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20231221 | 162300 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20231221 | 162200 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20231221 | 162100 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20231221 | 162000 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20231221 | 161900 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20231221 | 161800 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20231221 | 161700 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 201 | 20231221 | 161600 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 202 | 20231221 | 161500 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 203 | 20231221 | 161400 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 204 | 20231221 | 161300 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 205 | 20231221 | 161200 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 206 | 20231221 | 161100 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 207 | 20231221 | 161000 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 208 | 20231221 | 160900 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 209 | 20231221 | 160800 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 210 | 20231221 | 160700 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 211 | 20231221 | 160600 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 212 | 20231221 | 160500 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 30073 |
| 213 | 20231221 | 160400 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 214 | 20231221 | 160300 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 215 | 20231221 | 160200 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 216 | 20231221 | 160100 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 217 | 20231221 | 160000 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 218 | 20231221 | 155900 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 219 | 20231221 | 155800 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 220 | 20231221 | 155700 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 221 | 20231221 | 155600 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 222 | 20231221 | 155500 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 223 | 20231221 | 155400 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 224 | 20231221 | 155300 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 225 | 20231221 | 155200 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 226 | 20231221 | 155100 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 227 | 20231221 | 155000 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 228 | 20231221 | 154900 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 229 | 20231221 | 154800 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 230 | 20231221 | 154700 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 231 | 20231221 | 154600 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 232 | 20231221 | 154500 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 233 | 20231221 | 154400 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 234 | 20231221 | 154300 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 235 | 20231221 | 154200 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 236 | 20231221 | 154100 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 237 | 20231221 | 154000 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 238 | 20231221 | 153900 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 239 | 20231221 | 153800 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 240 | 20231221 | 153700 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 241 | 20231221 | 153600 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 242 | 20231221 | 153500 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 30073 |
| 243 | 20231221 | 153400 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 244 | 20231221 | 153300 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 245 | 20231221 | 153200 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 246 | 20231221 | 153100 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 247 | 20231221 | 153000 | 10994035040 | 3675 | 3675 | 3675 | 3675 | 30073 |
| 248 | 20231221 | 152900 | 10883516765 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20231221 | 152800 | 10883516765 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20231221 | 152700 | 10883516765 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20231221 | 152600 | 10883516765 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20231221 | 152500 | 10883516765 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20231221 | 152400 | 10883516765 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20231221 | 152300 | 10883516765 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20231221 | 152200 | 10883516765 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20231221 | 152100 | 10883516765 | 3690 | 3690 | 3690 | 3690 | 0 |
| 257 | 20231221 | 152000 | 10883516765 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20231221 | 151900 | 10883516765 | 3690 | 3675 | 3690 | 3670 | 12089 |
| 259 | 20231221 | 151800 | 10839023560 | 3675 | 3670 | 3680 | 3670 | 6565 |
| 260 | 20231221 | 151700 | 10814904575 | 3670 | 3675 | 3675 | 3670 | 8943 |
| 261 | 20231221 | 151600 | 10782041805 | 3675 | 3670 | 3675 | 3670 | 5080 |
| 262 | 20231221 | 151500 | 10763378305 | 3675 | 3670 | 3675 | 3670 | 326 |
| 263 | 20231221 | 151400 | 10762180705 | 3675 | 3675 | 3675 | 3670 | 237 |
| 264 | 20231221 | 151300 | 10761310890 | 3670 | 3670 | 3670 | 3665 | 8218 |
| 265 | 20231221 | 151200 | 10731158360 | 3670 | 3670 | 3670 | 3665 | 1052 |
| 266 | 20231221 | 151100 | 10727302590 | 3670 | 3665 | 3670 | 3665 | 3673 |
| 267 | 20231221 | 151000 | 10713825965 | 3665 | 3670 | 3670 | 3665 | 654 |
| 268 | 20231221 | 150900 | 10711429045 | 3665 | 3670 | 3670 | 3665 | 2003 |
| 269 | 20231221 | 150800 | 10704087800 | 3665 | 3670 | 3670 | 3665 | 8382 |
| 270 | 20231221 | 150700 | 10673366115 | 3670 | 3670 | 3675 | 3665 | 3334 |
| 271 | 20231221 | 150600 | 10661131095 | 3665 | 3665 | 3670 | 3665 | 2484 |
| 272 | 20231221 | 150500 | 10652018210 | 3670 | 3665 | 3670 | 3665 | 1389 |
| 273 | 20231221 | 150400 | 10646926545 | 3665 | 3665 | 3665 | 3665 | 2659 |
| 274 | 20231221 | 150300 | 10637181310 | 3665 | 3665 | 3670 | 3665 | 70 |
| 275 | 20231221 | 150200 | 10636924605 | 3665 | 3670 | 3670 | 3665 | 5234 |
| 276 | 20231221 | 150100 | 10617741710 | 3670 | 3665 | 3670 | 3665 | 9189 |
| 277 | 20231221 | 150000 | 10584050120 | 3670 | 3670 | 3670 | 3665 | 1013 |
| 278 | 20231221 | 145900 | 10580333170 | 3670 | 3665 | 3670 | 3665 | 2350 |
| 279 | 20231221 | 145800 | 10571719810 | 3665 | 3670 | 3670 | 3665 | 8809 |
| 280 | 20231221 | 145700 | 10539399855 | 3670 | 3670 | 3670 | 3670 | 1935 |
| 281 | 20231221 | 145600 | 10532298405 | 3670 | 3670 | 3675 | 3670 | 129 |
| 282 | 20231221 | 145500 | 10531824820 | 3670 | 3675 | 3680 | 3670 | 7843 |
| 283 | 20231221 | 145400 | 10503017495 | 3675 | 3675 | 3675 | 3670 | 2815 |
| 284 | 20231221 | 145300 | 10492675560 | 3675 | 3670 | 3675 | 3670 | 3984 |
| 285 | 20231221 | 145200 | 10478047920 | 3670 | 3670 | 3675 | 3670 | 512 |
| 286 | 20231221 | 145100 | 10476168875 | 3670 | 3680 | 3680 | 3670 | 523 |
| 287 | 20231221 | 145000 | 10474246850 | 3670 | 3675 | 3680 | 3670 | 8588 |
| 288 | 20231221 | 144900 | 10442686440 | 3675 | 3680 | 3680 | 3675 | 275 |
| 289 | 20231221 | 144800 | 10441675810 | 3675 | 3680 | 3680 | 3675 | 652 |
| 290 | 20231221 | 144700 | 10439276960 | 3680 | 3680 | 3680 | 3675 | 1794 |
| 291 | 20231221 | 144600 | 10432678920 | 3680 | 3680 | 3680 | 3675 | 1638 |
| 292 | 20231221 | 144500 | 10426651620 | 3675 | 3680 | 3680 | 3675 | 4634 |
| 293 | 20231221 | 144400 | 10409616665 | 3680 | 3680 | 3680 | 3675 | 1548 |
| 294 | 20231221 | 144300 | 10403922760 | 3680 | 3675 | 3680 | 3675 | 482 |
| 295 | 20231221 | 144200 | 10402150945 | 3675 | 3675 | 3680 | 3675 | 3101 |
| 296 | 20231221 | 144100 | 10390754270 | 3680 | 3675 | 3680 | 3675 | 427 |
| 297 | 20231221 | 144000 | 10389182915 | 3680 | 3680 | 3680 | 3680 | 3072 |
| 298 | 20231221 | 143900 | 10377877955 | 3680 | 3675 | 3680 | 3675 | 558 |
| 299 | 20231221 | 143800 | 10375826265 | 3675 | 3680 | 3680 | 3675 | 3132 |
| 300 | 20231221 | 143700 | 10364301175 | 3680 | 3685 | 3685 | 3680 | 444 |
| 301 | 20231221 | 143600 | 10362666255 | 3680 | 3680 | 3685 | 3680 | 556 |
| 302 | 20231221 | 143500 | 10360619175 | 3680 | 3685 | 3685 | 3680 | 2604 |
| 303 | 20231221 | 143400 | 10351035840 | 3685 | 3685 | 3685 | 3680 | 986 |
| 304 | 20231221 | 143300 | 10347407340 | 3680 | 3680 | 3680 | 3675 | 5009 |
| 305 | 20231221 | 143200 | 10328977930 | 3680 | 3675 | 3680 | 3675 | 106 |
| 306 | 20231221 | 143100 | 10328588375 | 3675 | 3675 | 3675 | 3675 | 1 |
| 307 | 20231221 | 143000 | 10328584700 | 3685 | 3680 | 3685 | 3680 | 1107 |
| 308 | 20231221 | 142900 | 10324510935 | 3680 | 3680 | 3680 | 3680 | 1198 |
| 309 | 20231221 | 142800 | 10320102295 | 3685 | 3680 | 3685 | 3680 | 1548 |
| 310 | 20231221 | 142700 | 10314405155 | 3680 | 3685 | 3685 | 3680 | 80 |
| 311 | 20231221 | 142600 | 10314110705 | 3685 | 3685 | 3685 | 3685 | 1 |
| 312 | 20231221 | 142500 | 10314107020 | 3680 | 3680 | 3685 | 3680 | 266 |
| 313 | 20231221 | 142400 | 10313127885 | 3680 | 3680 | 3680 | 3680 | 219 |
| 314 | 20231221 | 142300 | 10312321965 | 3680 | 3680 | 3680 | 3680 | 4096 |
| 315 | 20231221 | 142200 | 10297248685 | 3685 | 3685 | 3685 | 3685 | 168 |
| 316 | 20231221 | 142100 | 10296629605 | 3680 | 3685 | 3685 | 3680 | 1980 |
| 317 | 20231221 | 142000 | 10289334210 | 3690 | 3690 | 3690 | 3690 | 2 |
| 318 | 20231221 | 141900 | 10289326830 | 3690 | 3690 | 3690 | 3685 | 2294 |
| 319 | 20231221 | 141800 | 10280863260 | 3690 | 3685 | 3695 | 3680 | 8190 |
| 320 | 20231221 | 141700 | 10250661835 | 3680 | 3675 | 3680 | 3675 | 6043 |
| 321 | 20231221 | 141600 | 10228423600 | 3680 | 3680 | 3680 | 3680 | 98 |
| 322 | 20231221 | 141500 | 10228062960 | 3680 | 3680 | 3680 | 3680 | 100 |
| 323 | 20231221 | 141400 | 10227694960 | 3675 | 3675 | 3675 | 3675 | 6 |
| 324 | 20231221 | 141300 | 10227672910 | 3675 | 3675 | 3680 | 3675 | 427 |
| 325 | 20231221 | 141200 | 10226103660 | 3680 | 3670 | 3680 | 3670 | 4729 |
| 326 | 20231221 | 141100 | 10208723105 | 3675 | 3675 | 3675 | 3670 | 8866 |
| 327 | 20231221 | 141000 | 10176181995 | 3675 | 3670 | 3675 | 3670 | 4773 |
| 328 | 20231221 | 140900 | 10158661200 | 3675 | 3675 | 3675 | 3670 | 1987 |
| 329 | 20231221 | 140800 | 10151366140 | 3675 | 3675 | 3675 | 3675 | 7348 |
| 330 | 20231221 | 140700 | 10124362240 | 3675 | 3685 | 3685 | 3675 | 5493 |
| 331 | 20231221 | 140600 | 10104147820 | 3685 | 3680 | 3685 | 3680 | 3335 |
| 332 | 20231221 | 140500 | 10091858545 | 3685 | 3690 | 3690 | 3685 | 213 |
| 333 | 20231221 | 140400 | 10091072690 | 3690 | 3685 | 3690 | 3685 | 4890 |
| 334 | 20231221 | 140300 | 10073053035 | 3680 | 3690 | 3690 | 3680 | 2761 |
| 335 | 20231221 | 140200 | 10062881330 | 3690 | 3690 | 3690 | 3685 | 1645 |
| 336 | 20231221 | 140100 | 10056811585 | 3690 | 3675 | 3690 | 3670 | 13410 |
| 337 | 20231221 | 140000 | 10007492420 | 3670 | 3670 | 3675 | 3670 | 194 |
| 338 | 20231221 | 135900 | 10006780435 | 3670 | 3675 | 3675 | 3670 | 1092 |
| 339 | 20231221 | 135800 | 10002772390 | 3675 | 3675 | 3675 | 3670 | 1060 |
| 340 | 20231221 | 135700 | 9998879200 | 3675 | 3670 | 3675 | 3670 | 2062 |
| 341 | 20231221 | 135600 | 9991301405 | 3670 | 3670 | 3675 | 3665 | 4007 |
| 342 | 20231221 | 135500 | 9976603850 | 3675 | 3670 | 3675 | 3670 | 703 |
| 343 | 20231221 | 135400 | 9974022600 | 3675 | 3675 | 3675 | 3670 | 9221 |
| 344 | 20231221 | 135300 | 9940178955 | 3675 | 3675 | 3675 | 3670 | 644 |
| 345 | 20231221 | 135200 | 9937814755 | 3675 | 3680 | 3680 | 3675 | 5611 |
| 346 | 20231221 | 135100 | 9917185375 | 3680 | 3680 | 3680 | 3675 | 2994 |
| 347 | 20231221 | 135000 | 9906167590 | 3680 | 3680 | 3680 | 3675 | 1103 |
| 348 | 20231221 | 134900 | 9902108905 | 3675 | 3700 | 3700 | 3675 | 14576 |
| 349 | 20231221 | 134800 | 9848335410 | 3700 | 3680 | 3700 | 3680 | 9717 |
| 350 | 20231221 | 134700 | 9812472365 | 3680 | 3680 | 3680 | 3680 | 16 |
| 351 | 20231221 | 134600 | 9812413485 | 3675 | 3675 | 3680 | 3675 | 612 |
| 352 | 20231221 | 134500 | 9810164340 | 3670 | 3675 | 3675 | 3670 | 353 |
| 353 | 20231221 | 134400 | 9808868825 | 3670 | 3670 | 3675 | 3670 | 2536 |
| 354 | 20231221 | 134300 | 9799561605 | 3670 | 3670 | 3675 | 3670 | 984 |
| 355 | 20231221 | 134200 | 9795949245 | 3675 | 3675 | 3675 | 3675 | 73 |
| 356 | 20231221 | 134100 | 9795680970 | 3675 | 3670 | 3675 | 3670 | 3984 |
| 357 | 20231221 | 134000 | 9781059580 | 3670 | 3675 | 3675 | 3670 | 254 |
| 358 | 20231221 | 133900 | 9780127355 | 3675 | 3670 | 3680 | 3670 | 699 |
| 359 | 20231221 | 133800 | 9777560095 | 3675 | 3675 | 3680 | 3670 | 66 |
| 360 | 20231221 | 133700 | 9777317580 | 3670 | 3675 | 3680 | 3670 | 988 |
| 361 | 20231221 | 133600 | 9773689855 | 3675 | 3675 | 3680 | 3670 | 669 |
| 362 | 20231221 | 133500 | 9771233935 | 3675 | 3685 | 3685 | 3675 | 4169 |
| 363 | 20231221 | 133400 | 9755912850 | 3680 | 3680 | 3680 | 3680 | 70 |
| 364 | 20231221 | 133300 | 9755655250 | 3680 | 3675 | 3680 | 3675 | 2231 |
| 365 | 20231221 | 133200 | 9747446225 | 3675 | 3675 | 3680 | 3675 | 79 |
| 366 | 20231221 | 133100 | 9747155790 | 3680 | 3675 | 3680 | 3670 | 3418 |
| 367 | 20231221 | 133000 | 9734605695 | 3675 | 3675 | 3675 | 3675 | 54 |
| 368 | 20231221 | 132900 | 9734407245 | 3675 | 3670 | 3675 | 3670 | 739 |
| 369 | 20231221 | 132800 | 9731693110 | 3670 | 3675 | 3675 | 3670 | 6068 |
| 370 | 20231221 | 132700 | 9709422055 | 3675 | 3675 | 3675 | 3670 | 870 |
| 371 | 20231221 | 132600 | 9706226580 | 3680 | 3675 | 3680 | 3675 | 376 |
| 372 | 20231221 | 132500 | 9704844580 | 3670 | 3675 | 3680 | 3670 | 2210 |
| 373 | 20231221 | 132400 | 9696723590 | 3680 | 3680 | 3680 | 3680 | 155 |
| 374 | 20231221 | 132300 | 9696153190 | 3680 | 3680 | 3680 | 3675 | 1073 |
| 375 | 20231221 | 132200 | 9692209905 | 3675 | 3685 | 3685 | 3675 | 3227 |
| 376 | 20231221 | 132100 | 9680349480 | 3685 | 3680 | 3685 | 3680 | 7 |
| 377 | 20231221 | 132000 | 9680323715 | 3680 | 3685 | 3685 | 3680 | 2597 |
| 378 | 20231221 | 131900 | 9670766570 | 3680 | 3680 | 3680 | 3675 | 1228 |
| 379 | 20231221 | 131800 | 9666247750 | 3680 | 3680 | 3680 | 3675 | 557 |
| 380 | 20231221 | 131700 | 9664198000 | 3675 | 3675 | 3675 | 3675 | 6143 |
| 381 | 20231221 | 131600 | 9641622475 | 3675 | 3680 | 3680 | 3675 | 2730 |
| 382 | 20231221 | 131500 | 9631582075 | 3680 | 3680 | 3685 | 3680 | 4044 |
| 383 | 20231221 | 131400 | 9616700105 | 3685 | 3685 | 3685 | 3680 | 5175 |
| 384 | 20231221 | 131300 | 9597635025 | 3690 | 3690 | 3690 | 3690 | 55 |
| 385 | 20231221 | 131200 | 9597432075 | 3690 | 3690 | 3690 | 3685 | 1033 |
| 386 | 20231221 | 131100 | 9593623325 | 3690 | 3690 | 3690 | 3685 | 512 |
| 387 | 20231221 | 131000 | 9591735045 | 3685 | 3685 | 3690 | 3685 | 47 |
| 388 | 20231221 | 130900 | 9591561745 | 3690 | 3685 | 3690 | 3685 | 1768 |
| 389 | 20231221 | 130800 | 9585046485 | 3685 | 3680 | 3685 | 3680 | 1190 |
| 390 | 20231221 | 130700 | 9580667230 | 3680 | 3685 | 3685 | 3680 | 661 |
| 391 | 20231221 | 130600 | 9578234680 | 3680 | 3680 | 3685 | 3680 | 4742 |
| 392 | 20231221 | 130500 | 9560784105 | 3675 | 3675 | 3685 | 3675 | 1458 |
| 393 | 20231221 | 130400 | 9555422445 | 3685 | 3680 | 3685 | 3675 | 1455 |
| 394 | 20231221 | 130300 | 9550073505 | 3680 | 3675 | 3680 | 3675 | 2069 |
| 395 | 20231221 | 130200 | 9542462220 | 3680 | 3675 | 3680 | 3675 | 488 |
| 396 | 20231221 | 130100 | 9540667565 | 3675 | 3680 | 3680 | 3675 | 1730 |
| 397 | 20231221 | 130000 | 9534308490 | 3680 | 3675 | 3680 | 3675 | 716 |
| 398 | 20231221 | 125900 | 9531675185 | 3675 | 3680 | 3680 | 3675 | 487 |
| 399 | 20231221 | 125800 | 9529883560 | 3680 | 3680 | 3680 | 3680 | 3602 |
| 400 | 20231221 | 125700 | 9516628200 | 3680 | 3685 | 3685 | 3680 | 10169 |
| 401 | 20231221 | 125600 | 9479179865 | 3685 | 3685 | 3690 | 3685 | 1533 |
| 402 | 20231221 | 125500 | 9473528150 | 3690 | 3695 | 3695 | 3690 | 28 |
| 403 | 20231221 | 125400 | 9473424780 | 3690 | 3695 | 3695 | 3690 | 3001 |
| 404 | 20231221 | 125300 | 9462351085 | 3690 | 3690 | 3690 | 3690 | 344 |
| 405 | 20231221 | 125200 | 9461081725 | 3695 | 3690 | 3695 | 3690 | 101 |
| 406 | 20231221 | 125100 | 9460708935 | 3695 | 3695 | 3695 | 3695 | 3 |
| 407 | 20231221 | 125000 | 9460697850 | 3690 | 3695 | 3695 | 3690 | 2391 |
| 408 | 20231221 | 124900 | 9451873105 | 3695 | 3695 | 3695 | 3695 | 5 |
| 409 | 20231221 | 124800 | 9451854630 | 3690 | 3690 | 3695 | 3690 | 1981 |
| 410 | 20231221 | 124700 | 9444544590 | 3690 | 3690 | 3690 | 3690 | 5539 |
| 411 | 20231221 | 124600 | 9424105680 | 3690 | 3695 | 3695 | 3690 | 3211 |
| 412 | 20231221 | 124500 | 9412256340 | 3695 | 3695 | 3695 | 3695 | 2674 |
| 413 | 20231221 | 124400 | 9402375910 | 3700 | 3705 | 3705 | 3700 | 7758 |
| 414 | 20231221 | 124300 | 9373671000 | 3700 | 3700 | 3705 | 3700 | 896 |
| 415 | 20231221 | 124200 | 9370355780 | 3700 | 3705 | 3705 | 3700 | 148 |
| 416 | 20231221 | 124100 | 9369807740 | 3705 | 3705 | 3705 | 3700 | 910 |
| 417 | 20231221 | 124000 | 9366437690 | 3705 | 3705 | 3705 | 3705 | 4476 |
| 418 | 20231221 | 123900 | 9349854110 | 3705 | 3710 | 3710 | 3705 | 135 |
| 419 | 20231221 | 123800 | 9349353765 | 3705 | 3705 | 3705 | 3705 | 249 |
| 420 | 20231221 | 123700 | 9348431220 | 3705 | 3705 | 3710 | 3705 | 1972 |
| 421 | 20231221 | 123600 | 9341116140 | 3705 | 3710 | 3710 | 3705 | 115 |
| 422 | 20231221 | 123500 | 9340689565 | 3710 | 3710 | 3710 | 3710 | 40 |
| 423 | 20231221 | 123400 | 9340541165 | 3710 | 3705 | 3710 | 3705 | 528 |
| 424 | 20231221 | 123300 | 9338583400 | 3710 | 3710 | 3710 | 3705 | 1242 |
| 425 | 20231221 | 123200 | 9333979580 | 3710 | 3710 | 3710 | 3710 | 559 |
| 426 | 20231221 | 123100 | 9331905690 | 3710 | 3705 | 3710 | 3705 | 577 |
| 427 | 20231221 | 123000 | 9329767850 | 3705 | 3705 | 3705 | 3705 | 286 |
| 428 | 20231221 | 122900 | 9328708220 | 3710 | 3705 | 3710 | 3705 | 52 |
| 429 | 20231221 | 122800 | 9328515555 | 3705 | 3705 | 3705 | 3705 | 11 |
| 430 | 20231221 | 122700 | 9328474800 | 3705 | 3705 | 3710 | 3705 | 251 |
| 431 | 20231221 | 122600 | 9327544840 | 3710 | 3710 | 3710 | 3710 | 65 |
| 432 | 20231221 | 122500 | 9327303690 | 3710 | 3710 | 3715 | 3710 | 3149 |
| 433 | 20231221 | 122400 | 9315620895 | 3710 | 3715 | 3715 | 3710 | 2987 |
| 434 | 20231221 | 122300 | 9304538620 | 3710 | 3710 | 3710 | 3710 | 51 |
| 435 | 20231221 | 122200 | 9304349410 | 3715 | 3715 | 3715 | 3715 | 1011 |
| 436 | 20231221 | 122100 | 9300593545 | 3710 | 3715 | 3715 | 3710 | 547 |
| 437 | 20231221 | 122000 | 9298563940 | 3715 | 3715 | 3715 | 3710 | 33 |
| 438 | 20231221 | 121900 | 9298441420 | 3715 | 3715 | 3715 | 3710 | 271 |
| 439 | 20231221 | 121800 | 9297434745 | 3715 | 3715 | 3720 | 3710 | 461 |
| 440 | 20231221 | 121700 | 9295721730 | 3720 | 3710 | 3720 | 3710 | 2273 |
| 441 | 20231221 | 121600 | 9287279880 | 3710 | 3710 | 3710 | 3710 | 537 |
| 442 | 20231221 | 121500 | 9285287610 | 3710 | 3710 | 3710 | 3710 | 12 |
| 443 | 20231221 | 121400 | 9285243090 | 3710 | 3705 | 3710 | 3705 | 19 |
| 444 | 20231221 | 121300 | 9285172640 | 3710 | 3705 | 3710 | 3700 | 247 |
| 445 | 20231221 | 121200 | 9284257525 | 3705 | 3705 | 3705 | 3700 | 375 |
| 446 | 20231221 | 121100 | 9282869865 | 3700 | 3700 | 3705 | 3700 | 1674 |
| 447 | 20231221 | 121000 | 9276675980 | 3705 | 3705 | 3705 | 3705 | 42 |
| 448 | 20231221 | 120900 | 9276520370 | 3705 | 3705 | 3705 | 3700 | 40 |
| 449 | 20231221 | 120800 | 9276372290 | 3705 | 3710 | 3710 | 3705 | 3977 |
| 450 | 20231221 | 120700 | 9261636830 | 3710 | 3710 | 3710 | 3705 | 608 |
| 451 | 20231221 | 120600 | 9259381165 | 3710 | 3710 | 3715 | 3705 | 789 |
| 452 | 20231221 | 120500 | 9256455475 | 3710 | 3710 | 3715 | 3710 | 235 |
| 453 | 20231221 | 120400 | 9255583460 | 3715 | 3720 | 3720 | 3710 | 1034 |
| 454 | 20231221 | 120300 | 9251746105 | 3720 | 3715 | 3720 | 3715 | 856 |
| 455 | 20231221 | 120200 | 9248566060 | 3715 | 3715 | 3715 | 3715 | 3967 |
| 456 | 20231221 | 120100 | 9233828655 | 3715 | 3705 | 3715 | 3705 | 3920 |
| 457 | 20231221 | 120000 | 9219295250 | 3700 | 3700 | 3700 | 3700 | 252 |
| 458 | 20231221 | 115900 | 9218362850 | 3700 | 3700 | 3700 | 3700 | 452 |
| 459 | 20231221 | 115800 | 9216690450 | 3705 | 3705 | 3705 | 3705 | 34 |
| 460 | 20231221 | 115700 | 9216564480 | 3700 | 3700 | 3700 | 3700 | 0 |
| 461 | 20231221 | 115600 | 9216564480 | 3700 | 3700 | 3705 | 3695 | 654 |
| 462 | 20231221 | 115500 | 9214144525 | 3695 | 3700 | 3700 | 3695 | 55 |
| 463 | 20231221 | 115400 | 9213941225 | 3690 | 3695 | 3700 | 3690 | 288 |
| 464 | 20231221 | 115300 | 9212878045 | 3695 | 3700 | 3700 | 3695 | 5284 |
| 465 | 20231221 | 115200 | 9193352695 | 3700 | 3700 | 3700 | 3695 | 373 |
| 466 | 20231221 | 115100 | 9191974095 | 3700 | 3705 | 3705 | 3700 | 3771 |
| 467 | 20231221 | 115000 | 9178021335 | 3705 | 3710 | 3710 | 3700 | 621 |
| 468 | 20231221 | 114900 | 9175723425 | 3705 | 3705 | 3710 | 3700 | 3690 |
| 469 | 20231221 | 114800 | 9162056010 | 3715 | 3710 | 3715 | 3710 | 1864 |
| 470 | 20231221 | 114700 | 9155131755 | 3710 | 3705 | 3710 | 3700 | 4098 |
| 471 | 20231221 | 114600 | 9139939105 | 3705 | 3695 | 3705 | 3695 | 1758 |
| 472 | 20231221 | 114500 | 9133435815 | 3700 | 3695 | 3700 | 3695 | 250 |
| 473 | 20231221 | 114400 | 9132511480 | 3695 | 3695 | 3695 | 3690 | 277 |
| 474 | 20231221 | 114300 | 9131488590 | 3695 | 3695 | 3695 | 3695 | 859 |
| 475 | 20231221 | 114200 | 9128314585 | 3695 | 3695 | 3695 | 3690 | 3900 |
| 476 | 20231221 | 114100 | 9113904090 | 3695 | 3695 | 3695 | 3695 | 338 |
| 477 | 20231221 | 114000 | 9112655180 | 3700 | 3695 | 3700 | 3695 | 1498 |
| 478 | 20231221 | 113900 | 9107113900 | 3700 | 3695 | 3700 | 3695 | 96 |
| 479 | 20231221 | 113800 | 9106758705 | 3700 | 3695 | 3700 | 3695 | 547 |
| 480 | 20231221 | 113700 | 9104737510 | 3695 | 3695 | 3695 | 3690 | 200 |
| 481 | 20231221 | 113600 | 9103998660 | 3690 | 3695 | 3695 | 3690 | 1904 |
| 482 | 20231221 | 113500 | 9096963410 | 3690 | 3695 | 3695 | 3690 | 438 |
| 483 | 20231221 | 113400 | 9095347140 | 3695 | 3695 | 3695 | 3690 | 802 |
| 484 | 20231221 | 113300 | 9092385255 | 3695 | 3695 | 3695 | 3690 | 7838 |
| 485 | 20231221 | 113200 | 9063443845 | 3700 | 3700 | 3700 | 3690 | 3638 |
| 486 | 20231221 | 113100 | 9049996225 | 3700 | 3690 | 3700 | 3690 | 4267 |
| 487 | 20231221 | 113000 | 9034241345 | 3690 | 3685 | 3690 | 3685 | 975 |
| 488 | 20231221 | 112900 | 9030645095 | 3685 | 3685 | 3690 | 3680 | 2701 |
| 489 | 20231221 | 112800 | 9020694215 | 3680 | 3685 | 3690 | 3680 | 17434 |
| 490 | 20231221 | 112700 | 8956485585 | 3685 | 3690 | 3690 | 3685 | 3899 |
| 491 | 20231221 | 112600 | 8942113725 | 3695 | 3700 | 3700 | 3690 | 5215 |
| 492 | 20231221 | 112500 | 8922860600 | 3700 | 3700 | 3700 | 3695 | 1211 |
| 493 | 20231221 | 112400 | 8918379930 | 3700 | 3700 | 3700 | 3700 | 71 |
| 494 | 20231221 | 112300 | 8918117230 | 3700 | 3695 | 3700 | 3690 | 320 |
| 495 | 20231221 | 112200 | 8916934880 | 3700 | 3700 | 3700 | 3695 | 3753 |
| 496 | 20231221 | 112100 | 8903062305 | 3700 | 3710 | 3710 | 3695 | 5318 |
| 497 | 20231221 | 112000 | 8883389795 | 3715 | 3710 | 3715 | 3710 | 137 |
| 498 | 20231221 | 111900 | 8882881340 | 3715 | 3705 | 3715 | 3705 | 5549 |
| 499 | 20231221 | 111800 | 8862320285 | 3705 | 3700 | 3705 | 3700 | 452 |
| 500 | 20231221 | 111700 | 8860646380 | 3700 | 3705 | 3705 | 3700 | 2093 |
| 501 | 20231221 | 111600 | 8852895750 | 3705 | 3705 | 3705 | 3695 | 3851 |
| 502 | 20231221 | 111500 | 8838653085 | 3705 | 3700 | 3705 | 3700 | 3632 |
| 503 | 20231221 | 111400 | 8825206800 | 3700 | 3700 | 3705 | 3700 | 2030 |
| 504 | 20231221 | 111300 | 8817695780 | 3705 | 3700 | 3705 | 3700 | 820 |
| 505 | 20231221 | 111200 | 8814661655 | 3705 | 3705 | 3705 | 3700 | 974 |
| 506 | 20231221 | 111100 | 8811053065 | 3705 | 3710 | 3710 | 3705 | 884 |
| 507 | 20231221 | 111000 | 8807774345 | 3710 | 3710 | 3710 | 3705 | 2048 |
| 508 | 20231221 | 110900 | 8800178765 | 3710 | 3705 | 3710 | 3705 | 2939 |
| 509 | 20231221 | 110800 | 8789282585 | 3710 | 3705 | 3710 | 3705 | 95 |
| 510 | 20231221 | 110700 | 8788930325 | 3700 | 3700 | 3710 | 3700 | 3040 |
| 511 | 20231221 | 110600 | 8777669520 | 3700 | 3705 | 3710 | 3700 | 3195 |
| 512 | 20231221 | 110500 | 8765817525 | 3705 | 3700 | 3705 | 3700 | 1032 |
| 513 | 20231221 | 110400 | 8761994935 | 3695 | 3710 | 3710 | 3690 | 6149 |
| 514 | 20231221 | 110300 | 8739254410 | 3710 | 3705 | 3710 | 3705 | 2082 |
| 515 | 20231221 | 110200 | 8731533355 | 3705 | 3710 | 3715 | 3705 | 981 |
| 516 | 20231221 | 110100 | 8727893420 | 3710 | 3705 | 3710 | 3705 | 2973 |
| 517 | 20231221 | 110000 | 8716867735 | 3700 | 3695 | 3705 | 3680 | 30248 |
| 518 | 20231221 | 105900 | 8605216370 | 3695 | 3705 | 3705 | 3695 | 10273 |
| 519 | 20231221 | 105800 | 8567212655 | 3705 | 3705 | 3710 | 3700 | 2532 |
| 520 | 20231221 | 105700 | 8557842000 | 3705 | 3710 | 3710 | 3705 | 4074 |
| 521 | 20231221 | 105600 | 8542738550 | 3710 | 3710 | 3710 | 3705 | 4936 |
| 522 | 20231221 | 105500 | 8524434020 | 3705 | 3700 | 3715 | 3700 | 9108 |
| 523 | 20231221 | 105400 | 8490697740 | 3705 | 3710 | 3710 | 3695 | 46524 |
| 524 | 20231221 | 105300 | 8318514455 | 3710 | 3715 | 3720 | 3710 | 9990 |
| 525 | 20231221 | 105200 | 8281449310 | 3720 | 3725 | 3730 | 3710 | 16797 |
| 526 | 20231221 | 105100 | 8219020275 | 3725 | 3720 | 3730 | 3720 | 4446 |
| 527 | 20231221 | 105000 | 8202471365 | 3720 | 3725 | 3725 | 3720 | 4503 |
| 528 | 20231221 | 104900 | 8185718060 | 3720 | 3730 | 3730 | 3720 | 6065 |
| 529 | 20231221 | 104800 | 8163111735 | 3730 | 3725 | 3735 | 3720 | 33690 |
| 530 | 20231221 | 104700 | 8037749765 | 3730 | 3745 | 3745 | 3720 | 22859 |
| 531 | 20231221 | 104600 | 7952501040 | 3745 | 3755 | 3755 | 3745 | 1706 |
| 532 | 20231221 | 104500 | 7946104880 | 3755 | 3755 | 3760 | 3750 | 3504 |
| 533 | 20231221 | 104400 | 7932957215 | 3755 | 3750 | 3760 | 3750 | 7267 |
| 534 | 20231221 | 104300 | 7905655805 | 3755 | 3730 | 3755 | 3730 | 9373 |
| 535 | 20231221 | 104200 | 7870618790 | 3730 | 3745 | 3745 | 3730 | 26304 |
| 536 | 20231221 | 104100 | 7772241135 | 3745 | 3750 | 3755 | 3745 | 15900 |
| 537 | 20231221 | 104000 | 7712656000 | 3750 | 3755 | 3755 | 3750 | 4189 |
| 538 | 20231221 | 103900 | 7696934805 | 3755 | 3760 | 3760 | 3755 | 1378 |
| 539 | 20231221 | 103800 | 7691757060 | 3760 | 3755 | 3760 | 3755 | 4898 |
| 540 | 20231221 | 103700 | 7673363885 | 3755 | 3760 | 3760 | 3755 | 3255 |
| 541 | 20231221 | 103600 | 7661139675 | 3755 | 3760 | 3760 | 3755 | 7633 |
| 542 | 20231221 | 103500 | 7632440910 | 3765 | 3760 | 3765 | 3760 | 3647 |
| 543 | 20231221 | 103400 | 7618723730 | 3755 | 3765 | 3770 | 3755 | 7301 |
| 544 | 20231221 | 103300 | 7591264735 | 3775 | 3775 | 3775 | 3770 | 2355 |
| 545 | 20231221 | 103200 | 7582382625 | 3775 | 3770 | 3780 | 3765 | 6987 |
| 546 | 20231221 | 103100 | 7556038110 | 3770 | 3785 | 3785 | 3770 | 2674 |
| 547 | 20231221 | 103000 | 7545938410 | 3785 | 3780 | 3785 | 3775 | 1770 |
| 548 | 20231221 | 102900 | 7539245660 | 3780 | 3765 | 3780 | 3765 | 8104 |
| 549 | 20231221 | 102800 | 7508690160 | 3765 | 3770 | 3770 | 3760 | 3569 |
| 550 | 20231221 | 102700 | 7495260635 | 3770 | 3765 | 3775 | 3760 | 6023 |
| 551 | 20231221 | 102600 | 7472597545 | 3760 | 3760 | 3760 | 3755 | 6523 |
| 552 | 20231221 | 102500 | 7448072495 | 3765 | 3775 | 3775 | 3765 | 4134 |
| 553 | 20231221 | 102400 | 7432504900 | 3770 | 3765 | 3770 | 3760 | 7318 |
| 554 | 20231221 | 102300 | 7404944935 | 3760 | 3760 | 3760 | 3760 | 4511 |
| 555 | 20231221 | 102200 | 7387983575 | 3760 | 3760 | 3760 | 3760 | 5651 |
| 556 | 20231221 | 102100 | 7366735815 | 3760 | 3765 | 3765 | 3760 | 7140 |
| 557 | 20231221 | 102000 | 7339878385 | 3765 | 3770 | 3770 | 3765 | 8319 |
| 558 | 20231221 | 101900 | 7308551995 | 3765 | 3765 | 3770 | 3765 | 2527 |
| 559 | 20231221 | 101800 | 7299033740 | 3770 | 3765 | 3770 | 3765 | 1649 |
| 560 | 20231221 | 101700 | 7292824395 | 3765 | 3770 | 3770 | 3765 | 4160 |
| 561 | 20231221 | 101600 | 7277154360 | 3770 | 3765 | 3770 | 3765 | 4583 |
| 562 | 20231221 | 101500 | 7259897655 | 3770 | 3775 | 3775 | 3765 | 4289 |
| 563 | 20231221 | 101400 | 7243717805 | 3775 | 3780 | 3780 | 3775 | 6266 |
| 564 | 20231221 | 101300 | 7220035825 | 3780 | 3785 | 3790 | 3780 | 2917 |
| 565 | 20231221 | 101200 | 7208993640 | 3780 | 3785 | 3785 | 3780 | 1027 |
| 566 | 20231221 | 101100 | 7205107455 | 3785 | 3785 | 3785 | 3780 | 2585 |
| 567 | 20231221 | 101000 | 7195323235 | 3785 | 3785 | 3790 | 3780 | 6277 |
| 568 | 20231221 | 100900 | 7171564025 | 3785 | 3785 | 3790 | 3785 | 2932 |
| 569 | 20231221 | 100800 | 7160465855 | 3785 | 3800 | 3800 | 3785 | 4121 |
| 570 | 20231221 | 100700 | 7144824910 | 3800 | 3805 | 3805 | 3795 | 10299 |
| 571 | 20231221 | 100600 | 7105697015 | 3805 | 3795 | 3810 | 3795 | 38160 |
| 572 | 20231221 | 100500 | 6960652230 | 3795 | 3770 | 3800 | 3770 | 14096 |
| 573 | 20231221 | 100400 | 6907241390 | 3775 | 3775 | 3780 | 3765 | 7137 |
| 574 | 20231221 | 100300 | 6880306715 | 3775 | 3765 | 3775 | 3765 | 2345 |
| 575 | 20231221 | 100200 | 6871465430 | 3770 | 3760 | 3770 | 3760 | 2231 |
| 576 | 20231221 | 100100 | 6863055255 | 3760 | 3760 | 3770 | 3760 | 10873 |
| 577 | 20231221 | 100000 | 6822136960 | 3765 | 3760 | 3765 | 3760 | 2683 |
| 578 | 20231221 | 095900 | 6812046225 | 3765 | 3765 | 3770 | 3760 | 6275 |
| 579 | 20231221 | 095800 | 6788421070 | 3765 | 3760 | 3765 | 3755 | 6217 |
| 580 | 20231221 | 095700 | 6765045835 | 3760 | 3760 | 3760 | 3755 | 3946 |
| 581 | 20231221 | 095600 | 6750225130 | 3755 | 3760 | 3760 | 3750 | 20534 |
| 582 | 20231221 | 095500 | 6673150425 | 3755 | 3765 | 3765 | 3755 | 7102 |
| 583 | 20231221 | 095400 | 6646471225 | 3765 | 3760 | 3765 | 3755 | 11262 |
| 584 | 20231221 | 095300 | 6604126210 | 3760 | 3775 | 3775 | 3760 | 16792 |
| 585 | 20231221 | 095200 | 6540950395 | 3770 | 3770 | 3775 | 3770 | 5649 |
| 586 | 20231221 | 095100 | 6519639880 | 3770 | 3765 | 3770 | 3765 | 4834 |
| 587 | 20231221 | 095000 | 6501433195 | 3765 | 3780 | 3780 | 3765 | 16512 |
| 588 | 20231221 | 094900 | 6439190070 | 3775 | 3780 | 3790 | 3775 | 20733 |
| 589 | 20231221 | 094800 | 6360783370 | 3785 | 3770 | 3785 | 3770 | 9682 |
| 590 | 20231221 | 094700 | 6324193875 | 3780 | 3785 | 3785 | 3770 | 6563 |
| 591 | 20231221 | 094600 | 6299407315 | 3785 | 3770 | 3785 | 3770 | 6761 |
| 592 | 20231221 | 094500 | 6273865350 | 3770 | 3770 | 3775 | 3765 | 2676 |
| 593 | 20231221 | 094400 | 6263773410 | 3770 | 3775 | 3775 | 3765 | 9304 |
| 594 | 20231221 | 094300 | 6228683970 | 3775 | 3785 | 3785 | 3775 | 9706 |
| 595 | 20231221 | 094200 | 6191994450 | 3785 | 3770 | 3790 | 3770 | 7401 |
| 596 | 20231221 | 094100 | 6164023935 | 3770 | 3760 | 3775 | 3760 | 13436 |
| 597 | 20231221 | 094000 | 6113452910 | 3765 | 3785 | 3785 | 3760 | 14558 |
| 598 | 20231221 | 093900 | 6058569855 | 3795 | 3765 | 3795 | 3755 | 27473 |
| 599 | 20231221 | 093800 | 5955027860 | 3760 | 3780 | 3780 | 3760 | 70494 |
| 600 | 20231221 | 093700 | 5689345840 | 3780 | 3800 | 3805 | 3775 | 32643 |
| 601 | 20231221 | 093600 | 5565730705 | 3805 | 3785 | 3810 | 3785 | 29866 |
| 602 | 20231221 | 093500 | 5452304565 | 3785 | 3785 | 3810 | 3780 | 48480 |
| 603 | 20231221 | 093400 | 5268361270 | 3790 | 3820 | 3820 | 3785 | 51874 |
| 604 | 20231221 | 093300 | 5070953990 | 3820 | 3820 | 3840 | 3810 | 115911 |
| 605 | 20231221 | 093200 | 4627110240 | 3820 | 3845 | 3850 | 3810 | 72960 |
| 606 | 20231221 | 093100 | 4347954515 | 3845 | 3775 | 3850 | 3775 | 172195 |
| 607 | 20231221 | 093000 | 3688831630 | 3780 | 3775 | 3780 | 3770 | 15520 |
| 608 | 20231221 | 092900 | 3630249870 | 3775 | 3780 | 3780 | 3775 | 8878 |
| 609 | 20231221 | 092800 | 3596707285 | 3780 | 3780 | 3795 | 3775 | 11757 |
| 610 | 20231221 | 092700 | 3552253365 | 3780 | 3785 | 3800 | 3770 | 22931 |
| 611 | 20231221 | 092600 | 3465630735 | 3780 | 3795 | 3805 | 3780 | 53735 |
| 612 | 20231221 | 092500 | 3261653970 | 3795 | 3775 | 3800 | 3775 | 32328 |
| 613 | 20231221 | 092400 | 3139245140 | 3780 | 3785 | 3785 | 3770 | 20399 |
| 614 | 20231221 | 092300 | 3062204130 | 3780 | 3765 | 3795 | 3765 | 20421 |
| 615 | 20231221 | 092200 | 2984968085 | 3765 | 3780 | 3790 | 3765 | 43528 |
| 616 | 20231221 | 092100 | 2820535430 | 3780 | 3800 | 3815 | 3775 | 113507 |
| 617 | 20231221 | 092000 | 2389495220 | 3800 | 3755 | 3815 | 3755 | 119457 |
| 618 | 20231221 | 091900 | 1936261540 | 3755 | 3770 | 3775 | 3750 | 28267 |
| 619 | 20231221 | 091800 | 1829863975 | 3770 | 3775 | 3780 | 3760 | 46488 |
| 620 | 20231221 | 091700 | 1654641155 | 3780 | 3780 | 3785 | 3755 | 60576 |
| 621 | 20231221 | 091600 | 1426213050 | 3780 | 3745 | 3795 | 3745 | 116388 |
| 622 | 20231221 | 091500 | 986535140 | 3745 | 3760 | 3760 | 3720 | 20609 |
| 623 | 20231221 | 091400 | 909393205 | 3760 | 3710 | 3765 | 3710 | 62906 |
| 624 | 20231221 | 091300 | 673699355 | 3710 | 3720 | 3720 | 3710 | 3885 |
| 625 | 20231221 | 091200 | 659265190 | 3720 | 3725 | 3730 | 3715 | 4850 |
| 626 | 20231221 | 091100 | 641219825 | 3725 | 3720 | 3735 | 3720 | 7074 |
| 627 | 20231221 | 091000 | 614825990 | 3720 | 3730 | 3730 | 3720 | 9967 |
| 628 | 20231221 | 090900 | 577713380 | 3730 | 3735 | 3740 | 3730 | 11542 |
| 629 | 20231221 | 090800 | 534651155 | 3735 | 3730 | 3745 | 3730 | 32118 |
| 630 | 20231221 | 090700 | 414647375 | 3730 | 3720 | 3735 | 3715 | 30420 |
| 631 | 20231221 | 090600 | 301339695 | 3725 | 3710 | 3725 | 3705 | 16456 |
| 632 | 20231221 | 090500 | 240185070 | 3710 | 3675 | 3725 | 3675 | 17924 |
| 633 | 20231221 | 090400 | 173727995 | 3675 | 3675 | 3695 | 3670 | 12248 |
| 634 | 20231221 | 090300 | 128602735 | 3680 | 3680 | 3685 | 3675 | 4598 |
| 635 | 20231221 | 090200 | 111673535 | 3670 | 3670 | 3680 | 3660 | 11738 |
| 636 | 20231221 | 090100 | 68619900 | 3665 | 3670 | 3670 | 3665 | 3827 |
| 637 | 20231221 | 090000 | 54592490 | 3670 | 3660 | 3670 | 3655 | 14133 |