32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 193500 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 90690 |
| 3 | 20231222 | 193400 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 4 | 20231222 | 193300 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 5 | 20231222 | 193200 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 6 | 20231222 | 193100 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 7 | 20231222 | 193000 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 8 | 20231222 | 192900 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 9 | 20231222 | 192800 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 10 | 20231222 | 192700 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 11 | 20231222 | 192600 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 12 | 20231222 | 192500 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 13 | 20231222 | 192400 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 14 | 20231222 | 192300 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 15 | 20231222 | 192200 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 16 | 20231222 | 192100 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 17 | 20231222 | 192000 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 18 | 20231222 | 191900 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 19 | 20231222 | 191800 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 20 | 20231222 | 191700 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 21 | 20231222 | 191600 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 22 | 20231222 | 191500 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 23 | 20231222 | 191400 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 24 | 20231222 | 191300 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 25 | 20231222 | 191200 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 26 | 20231222 | 191100 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 27 | 20231222 | 191000 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 28 | 20231222 | 190900 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 29 | 20231222 | 190800 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 30 | 20231222 | 190700 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 31 | 20231222 | 190600 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 32 | 20231222 | 190500 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 90690 |
| 33 | 20231222 | 190400 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 34 | 20231222 | 190300 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 35 | 20231222 | 190200 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 36 | 20231222 | 190100 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 37 | 20231222 | 190000 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 38 | 20231222 | 185900 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 39 | 20231222 | 185800 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 40 | 20231222 | 185700 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 41 | 20231222 | 185600 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 42 | 20231222 | 185500 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 43 | 20231222 | 185400 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 44 | 20231222 | 185300 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 45 | 20231222 | 185200 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 46 | 20231222 | 185100 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 47 | 20231222 | 185000 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 48 | 20231222 | 184900 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 49 | 20231222 | 184800 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 50 | 20231222 | 184700 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 51 | 20231222 | 184600 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 52 | 20231222 | 184500 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 53 | 20231222 | 184400 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 54 | 20231222 | 184300 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 55 | 20231222 | 184200 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 56 | 20231222 | 184100 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 57 | 20231222 | 184000 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 58 | 20231222 | 183900 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 59 | 20231222 | 183800 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 60 | 20231222 | 183700 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 61 | 20231222 | 183600 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 62 | 20231222 | 183500 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 90690 |
| 63 | 20231222 | 183400 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 64 | 20231222 | 183300 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 65 | 20231222 | 183200 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 66 | 20231222 | 183100 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 67 | 20231222 | 183000 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 68 | 20231222 | 182900 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 69 | 20231222 | 182800 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 70 | 20231222 | 182700 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 71 | 20231222 | 182600 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 72 | 20231222 | 182500 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 73 | 20231222 | 182400 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 74 | 20231222 | 182300 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 75 | 20231222 | 182200 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 76 | 20231222 | 182100 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 77 | 20231222 | 182000 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 78 | 20231222 | 181900 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 79 | 20231222 | 181800 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 80 | 20231222 | 181700 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 81 | 20231222 | 181600 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 82 | 20231222 | 181500 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 83 | 20231222 | 181400 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 84 | 20231222 | 181300 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 85 | 20231222 | 181200 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 86 | 20231222 | 181100 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 87 | 20231222 | 181000 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 88 | 20231222 | 180900 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 89 | 20231222 | 180800 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 90 | 20231222 | 180700 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 91 | 20231222 | 180600 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 92 | 20231222 | 180500 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 90690 |
| 93 | 20231222 | 180400 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 94 | 20231222 | 180300 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 95 | 20231222 | 180200 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 96 | 20231222 | 180100 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 97 | 20231222 | 180000 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 98 | 20231222 | 175900 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 99 | 20231222 | 175800 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 100 | 20231222 | 175700 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 101 | 20231222 | 175600 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 102 | 20231222 | 175500 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 103 | 20231222 | 175400 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 104 | 20231222 | 175300 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 105 | 20231222 | 175200 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 106 | 20231222 | 175100 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 107 | 20231222 | 175000 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 108 | 20231222 | 174900 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 109 | 20231222 | 174800 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 110 | 20231222 | 174700 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 111 | 20231222 | 174600 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 112 | 20231222 | 174500 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 113 | 20231222 | 174400 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 114 | 20231222 | 174300 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 115 | 20231222 | 174200 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 116 | 20231222 | 174100 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 117 | 20231222 | 174000 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 118 | 20231222 | 173900 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 119 | 20231222 | 173800 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 120 | 20231222 | 173700 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 121 | 20231222 | 173600 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 122 | 20231222 | 173500 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 90690 |
| 123 | 20231222 | 173400 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 124 | 20231222 | 173300 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 125 | 20231222 | 173200 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 126 | 20231222 | 173100 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 127 | 20231222 | 173000 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 128 | 20231222 | 172900 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 129 | 20231222 | 172800 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 130 | 20231222 | 172700 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 131 | 20231222 | 172600 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 132 | 20231222 | 172500 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 133 | 20231222 | 172400 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 134 | 20231222 | 172300 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 135 | 20231222 | 172200 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 136 | 20231222 | 172100 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 137 | 20231222 | 172000 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 138 | 20231222 | 171900 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 139 | 20231222 | 171800 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 140 | 20231222 | 171700 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 141 | 20231222 | 171600 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 142 | 20231222 | 171500 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 143 | 20231222 | 171400 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 144 | 20231222 | 171300 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 145 | 20231222 | 171200 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 146 | 20231222 | 171100 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 147 | 20231222 | 171000 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 148 | 20231222 | 170900 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 149 | 20231222 | 170800 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 150 | 20231222 | 170700 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 151 | 20231222 | 170600 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 152 | 20231222 | 170500 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 90690 |
| 153 | 20231222 | 170400 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 154 | 20231222 | 170300 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 155 | 20231222 | 170200 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 156 | 20231222 | 170100 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 157 | 20231222 | 170000 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 158 | 20231222 | 165900 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 159 | 20231222 | 165800 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 160 | 20231222 | 165700 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 161 | 20231222 | 165600 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 162 | 20231222 | 165500 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 163 | 20231222 | 165400 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 164 | 20231222 | 165300 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 165 | 20231222 | 165200 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 166 | 20231222 | 165100 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 167 | 20231222 | 165000 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 168 | 20231222 | 164900 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 169 | 20231222 | 164800 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 170 | 20231222 | 164700 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 171 | 20231222 | 164600 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 172 | 20231222 | 164500 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 173 | 20231222 | 164400 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 174 | 20231222 | 164300 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 175 | 20231222 | 164200 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 176 | 20231222 | 164100 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 177 | 20231222 | 164000 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 178 | 20231222 | 163900 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 179 | 20231222 | 163800 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 180 | 20231222 | 163700 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 181 | 20231222 | 163600 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 182 | 20231222 | 163500 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 90690 |
| 183 | 20231222 | 163400 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 184 | 20231222 | 163300 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 185 | 20231222 | 163200 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 186 | 20231222 | 163100 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 187 | 20231222 | 163000 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 188 | 20231222 | 162900 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 189 | 20231222 | 162800 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 190 | 20231222 | 162700 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 191 | 20231222 | 162600 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 192 | 20231222 | 162500 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 193 | 20231222 | 162400 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 194 | 20231222 | 162300 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 195 | 20231222 | 162200 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 196 | 20231222 | 162100 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 197 | 20231222 | 162000 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 198 | 20231222 | 161900 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 199 | 20231222 | 161800 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 200 | 20231222 | 161700 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 201 | 20231222 | 161600 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 202 | 20231222 | 161500 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 203 | 20231222 | 161400 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 204 | 20231222 | 161300 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 205 | 20231222 | 161200 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 206 | 20231222 | 161100 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 207 | 20231222 | 161000 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 208 | 20231222 | 160900 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 209 | 20231222 | 160800 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 210 | 20231222 | 160700 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 211 | 20231222 | 160600 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 212 | 20231222 | 160500 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 90690 |
| 213 | 20231222 | 160400 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 214 | 20231222 | 160300 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 215 | 20231222 | 160200 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 216 | 20231222 | 160100 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 217 | 20231222 | 160000 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 218 | 20231222 | 155900 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 219 | 20231222 | 155800 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 220 | 20231222 | 155700 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 221 | 20231222 | 155600 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 222 | 20231222 | 155500 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 223 | 20231222 | 155400 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 224 | 20231222 | 155300 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 225 | 20231222 | 155200 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 226 | 20231222 | 155100 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 227 | 20231222 | 155000 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 228 | 20231222 | 154900 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 229 | 20231222 | 154800 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 230 | 20231222 | 154700 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 231 | 20231222 | 154600 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 232 | 20231222 | 154500 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 233 | 20231222 | 154400 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 234 | 20231222 | 154300 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 235 | 20231222 | 154200 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 236 | 20231222 | 154100 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 237 | 20231222 | 154000 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 238 | 20231222 | 153900 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 239 | 20231222 | 153800 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 240 | 20231222 | 153700 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 241 | 20231222 | 153600 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 242 | 20231222 | 153500 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 90690 |
| 243 | 20231222 | 153400 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 244 | 20231222 | 153300 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 245 | 20231222 | 153200 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 246 | 20231222 | 153100 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 0 |
| 247 | 20231222 | 153000 | 6460954370 | 3795 | 3795 | 3795 | 3795 | 90690 |
| 248 | 20231222 | 152900 | 6116785820 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20231222 | 152800 | 6116785820 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20231222 | 152700 | 6116785820 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20231222 | 152600 | 6116785820 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20231222 | 152500 | 6116785820 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20231222 | 152400 | 6116785820 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20231222 | 152300 | 6116785820 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20231222 | 152200 | 6116785820 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20231222 | 152100 | 6116785820 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20231222 | 152000 | 6116785820 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20231222 | 151900 | 6116785820 | 3780 | 3770 | 3785 | 3765 | 27721 |
| 259 | 20231222 | 151800 | 6012047960 | 3775 | 3755 | 3775 | 3755 | 26117 |
| 260 | 20231222 | 151700 | 5913786870 | 3760 | 3750 | 3760 | 3750 | 6098 |
| 261 | 20231222 | 151600 | 5890886795 | 3760 | 3755 | 3760 | 3750 | 6356 |
| 262 | 20231222 | 151500 | 5867027220 | 3760 | 3755 | 3760 | 3755 | 3890 |
| 263 | 20231222 | 151400 | 5852417310 | 3760 | 3765 | 3765 | 3755 | 1919 |
| 264 | 20231222 | 151300 | 5845202805 | 3765 | 3765 | 3770 | 3760 | 7755 |
| 265 | 20231222 | 151200 | 5816017685 | 3770 | 3765 | 3770 | 3765 | 11089 |
| 266 | 20231222 | 151100 | 5774267590 | 3765 | 3770 | 3775 | 3765 | 5569 |
| 267 | 20231222 | 151000 | 5753266485 | 3775 | 3775 | 3775 | 3765 | 9348 |
| 268 | 20231222 | 150900 | 5718025790 | 3770 | 3770 | 3775 | 3765 | 11557 |
| 269 | 20231222 | 150800 | 5674453920 | 3770 | 3765 | 3770 | 3765 | 4378 |
| 270 | 20231222 | 150700 | 5657968295 | 3760 | 3760 | 3765 | 3760 | 3047 |
| 271 | 20231222 | 150600 | 5646511570 | 3765 | 3765 | 3765 | 3765 | 100 |
| 272 | 20231222 | 150500 | 5646135070 | 3765 | 3760 | 3765 | 3760 | 201 |
| 273 | 20231222 | 150400 | 5645379305 | 3765 | 3760 | 3765 | 3760 | 470 |
| 274 | 20231222 | 150300 | 5643611810 | 3760 | 3760 | 3765 | 3760 | 599 |
| 275 | 20231222 | 150200 | 5641359560 | 3765 | 3760 | 3765 | 3760 | 564 |
| 276 | 20231222 | 150100 | 5639238910 | 3765 | 3760 | 3765 | 3760 | 3478 |
| 277 | 20231222 | 150000 | 5626160030 | 3760 | 3765 | 3770 | 3760 | 7671 |
| 278 | 20231222 | 145900 | 5597301540 | 3765 | 3775 | 3775 | 3765 | 3149 |
| 279 | 20231222 | 145800 | 5585434780 | 3775 | 3775 | 3775 | 3770 | 5145 |
| 280 | 20231222 | 145700 | 5566012545 | 3775 | 3770 | 3775 | 3765 | 2512 |
| 281 | 20231222 | 145600 | 5556542075 | 3775 | 3765 | 3775 | 3760 | 4353 |
| 282 | 20231222 | 145500 | 5540131220 | 3760 | 3765 | 3775 | 3760 | 14684 |
| 283 | 20231222 | 145400 | 5484797260 | 3765 | 3750 | 3765 | 3750 | 4348 |
| 284 | 20231222 | 145300 | 5468448675 | 3750 | 3750 | 3755 | 3750 | 4802 |
| 285 | 20231222 | 145200 | 5450419140 | 3750 | 3745 | 3750 | 3745 | 3972 |
| 286 | 20231222 | 145100 | 5435529205 | 3745 | 3750 | 3750 | 3745 | 430 |
| 287 | 20231222 | 145000 | 5433917705 | 3750 | 3750 | 3755 | 3750 | 130 |
| 288 | 20231222 | 144900 | 5433430105 | 3750 | 3755 | 3755 | 3745 | 6887 |
| 289 | 20231222 | 144800 | 5407623075 | 3755 | 3750 | 3755 | 3750 | 6890 |
| 290 | 20231222 | 144700 | 5381785560 | 3745 | 3745 | 3750 | 3745 | 2017 |
| 291 | 20231222 | 144600 | 5374222930 | 3750 | 3745 | 3750 | 3745 | 112 |
| 292 | 20231222 | 144500 | 5373803480 | 3745 | 3745 | 3745 | 3745 | 661 |
| 293 | 20231222 | 144400 | 5371328035 | 3745 | 3745 | 3745 | 3745 | 6 |
| 294 | 20231222 | 144300 | 5371305565 | 3750 | 3745 | 3750 | 3740 | 515 |
| 295 | 20231222 | 144200 | 5369376200 | 3745 | 3740 | 3750 | 3740 | 245 |
| 296 | 20231222 | 144100 | 5368459680 | 3740 | 3745 | 3745 | 3740 | 4189 |
| 297 | 20231222 | 144000 | 5352771965 | 3745 | 3745 | 3745 | 3745 | 4191 |
| 298 | 20231222 | 143900 | 5337076670 | 3750 | 3750 | 3750 | 3745 | 2797 |
| 299 | 20231222 | 143800 | 5326597465 | 3750 | 3750 | 3755 | 3745 | 8637 |
| 300 | 20231222 | 143700 | 5294228670 | 3750 | 3750 | 3755 | 3750 | 372 |
| 301 | 20231222 | 143600 | 5292833665 | 3755 | 3750 | 3755 | 3750 | 6203 |
| 302 | 20231222 | 143500 | 5269571285 | 3750 | 3755 | 3755 | 3750 | 1029 |
| 303 | 20231222 | 143400 | 5265711250 | 3760 | 3755 | 3760 | 3755 | 11 |
| 304 | 20231222 | 143300 | 5265669940 | 3760 | 3760 | 3760 | 3750 | 5294 |
| 305 | 20231222 | 143200 | 5245806660 | 3760 | 3755 | 3760 | 3755 | 203 |
| 306 | 20231222 | 143100 | 5245044385 | 3760 | 3760 | 3760 | 3755 | 528 |
| 307 | 20231222 | 143000 | 5243061605 | 3760 | 3760 | 3760 | 3755 | 4422 |
| 308 | 20231222 | 142900 | 5226456460 | 3760 | 3760 | 3760 | 3755 | 1078 |
| 309 | 20231222 | 142800 | 5222403745 | 3760 | 3755 | 3760 | 3755 | 4111 |
| 310 | 20231222 | 142700 | 5206965465 | 3750 | 3755 | 3755 | 3750 | 3146 |
| 311 | 20231222 | 142600 | 5195167410 | 3755 | 3755 | 3755 | 3750 | 695 |
| 312 | 20231222 | 142500 | 5192557895 | 3755 | 3750 | 3755 | 3750 | 1885 |
| 313 | 20231222 | 142400 | 5185489140 | 3755 | 3750 | 3755 | 3750 | 35 |
| 314 | 20231222 | 142300 | 5185357885 | 3755 | 3750 | 3755 | 3750 | 916 |
| 315 | 20231222 | 142200 | 5181921905 | 3750 | 3750 | 3750 | 3750 | 880 |
| 316 | 20231222 | 142100 | 5178621905 | 3750 | 3755 | 3755 | 3750 | 2636 |
| 317 | 20231222 | 142000 | 5168734680 | 3755 | 3755 | 3760 | 3755 | 1445 |
| 318 | 20231222 | 141900 | 5163308505 | 3755 | 3750 | 3755 | 3750 | 2345 |
| 319 | 20231222 | 141800 | 5154507680 | 3750 | 3745 | 3750 | 3745 | 4332 |
| 320 | 20231222 | 141700 | 5138268020 | 3745 | 3750 | 3750 | 3740 | 1385 |
| 321 | 20231222 | 141600 | 5133082835 | 3745 | 3745 | 3745 | 3745 | 206 |
| 322 | 20231222 | 141500 | 5132311365 | 3745 | 3745 | 3750 | 3745 | 2588 |
| 323 | 20231222 | 141400 | 5122619300 | 3745 | 3745 | 3745 | 3740 | 390 |
| 324 | 20231222 | 141300 | 5121158835 | 3745 | 3745 | 3745 | 3745 | 1009 |
| 325 | 20231222 | 141200 | 5117380130 | 3745 | 3750 | 3750 | 3745 | 447 |
| 326 | 20231222 | 141100 | 5115706110 | 3745 | 3745 | 3750 | 3745 | 2636 |
| 327 | 20231222 | 141000 | 5105829230 | 3750 | 3750 | 3750 | 3745 | 57 |
| 328 | 20231222 | 140900 | 5105615505 | 3745 | 3740 | 3745 | 3740 | 1349 |
| 329 | 20231222 | 140800 | 5100564725 | 3740 | 3740 | 3740 | 3740 | 6068 |
| 330 | 20231222 | 140700 | 5077870405 | 3740 | 3745 | 3745 | 3740 | 4462 |
| 331 | 20231222 | 140600 | 5061161150 | 3745 | 3750 | 3750 | 3745 | 33917 |
| 332 | 20231222 | 140500 | 4934094745 | 3750 | 3755 | 3755 | 3750 | 1643 |
| 333 | 20231222 | 140400 | 4927932995 | 3755 | 3755 | 3755 | 3750 | 984 |
| 334 | 20231222 | 140300 | 4924241125 | 3755 | 3750 | 3755 | 3750 | 1449 |
| 335 | 20231222 | 140200 | 4918800880 | 3755 | 3755 | 3755 | 3755 | 32 |
| 336 | 20231222 | 140100 | 4918680720 | 3750 | 3755 | 3755 | 3750 | 4001 |
| 337 | 20231222 | 140000 | 4903676965 | 3755 | 3750 | 3755 | 3750 | 192 |
| 338 | 20231222 | 135900 | 4902956890 | 3755 | 3755 | 3755 | 3750 | 137 |
| 339 | 20231222 | 135800 | 4902442460 | 3755 | 3755 | 3755 | 3755 | 500 |
| 340 | 20231222 | 135700 | 4900564960 | 3755 | 3755 | 3755 | 3755 | 905 |
| 341 | 20231222 | 135600 | 4897166685 | 3760 | 3760 | 3760 | 3755 | 1090 |
| 342 | 20231222 | 135500 | 4893068305 | 3755 | 3755 | 3755 | 3755 | 1181 |
| 343 | 20231222 | 135400 | 4888633650 | 3755 | 3755 | 3760 | 3755 | 2180 |
| 344 | 20231222 | 135300 | 4880447715 | 3760 | 3760 | 3760 | 3760 | 286 |
| 345 | 20231222 | 135200 | 4879372355 | 3760 | 3755 | 3760 | 3755 | 1712 |
| 346 | 20231222 | 135100 | 4872941795 | 3755 | 3755 | 3755 | 3755 | 15 |
| 347 | 20231222 | 135000 | 4872885470 | 3760 | 3760 | 3760 | 3760 | 248 |
| 348 | 20231222 | 134900 | 4871952990 | 3760 | 3765 | 3765 | 3760 | 748 |
| 349 | 20231222 | 134800 | 4869137935 | 3760 | 3755 | 3765 | 3755 | 5589 |
| 350 | 20231222 | 134700 | 4848103590 | 3750 | 3760 | 3760 | 3750 | 6475 |
| 351 | 20231222 | 134600 | 4823804950 | 3760 | 3765 | 3765 | 3760 | 26 |
| 352 | 20231222 | 134500 | 4823707140 | 3760 | 3760 | 3765 | 3760 | 212 |
| 353 | 20231222 | 134400 | 4822910015 | 3760 | 3765 | 3765 | 3760 | 307 |
| 354 | 20231222 | 134300 | 4821755210 | 3765 | 3755 | 3765 | 3755 | 4974 |
| 355 | 20231222 | 134200 | 4803061010 | 3755 | 3760 | 3760 | 3755 | 1762 |
| 356 | 20231222 | 134100 | 4796439275 | 3760 | 3760 | 3765 | 3760 | 3304 |
| 357 | 20231222 | 134000 | 4784016110 | 3760 | 3765 | 3765 | 3760 | 1568 |
| 358 | 20231222 | 133900 | 4778118415 | 3765 | 3770 | 3770 | 3765 | 1301 |
| 359 | 20231222 | 133800 | 4773218285 | 3765 | 3765 | 3765 | 3765 | 146 |
| 360 | 20231222 | 133700 | 4772668595 | 3765 | 3765 | 3765 | 3765 | 1290 |
| 361 | 20231222 | 133600 | 4767811745 | 3760 | 3765 | 3765 | 3760 | 373 |
| 362 | 20231222 | 133500 | 4766407450 | 3765 | 3765 | 3770 | 3765 | 2260 |
| 363 | 20231222 | 133400 | 4757898545 | 3770 | 3765 | 3770 | 3765 | 120 |
| 364 | 20231222 | 133300 | 4757446735 | 3765 | 3765 | 3770 | 3760 | 6221 |
| 365 | 20231222 | 133200 | 4734042890 | 3765 | 3760 | 3765 | 3760 | 3341 |
| 366 | 20231222 | 133100 | 4721475705 | 3760 | 3765 | 3770 | 3760 | 16326 |
| 367 | 20231222 | 133000 | 4660008560 | 3775 | 3770 | 3775 | 3765 | 4400 |
| 368 | 20231222 | 132900 | 4643422420 | 3765 | 3770 | 3770 | 3765 | 1859 |
| 369 | 20231222 | 132800 | 4636417230 | 3770 | 3765 | 3770 | 3765 | 109 |
| 370 | 20231222 | 132700 | 4636006325 | 3770 | 3765 | 3770 | 3765 | 2142 |
| 371 | 20231222 | 132600 | 4627934735 | 3760 | 3765 | 3775 | 3760 | 5712 |
| 372 | 20231222 | 132500 | 4606424200 | 3770 | 3775 | 3775 | 3770 | 5808 |
| 373 | 20231222 | 132400 | 4584527940 | 3775 | 3770 | 3775 | 3770 | 121 |
| 374 | 20231222 | 132300 | 4584071670 | 3770 | 3770 | 3770 | 3770 | 344 |
| 375 | 20231222 | 132200 | 4582774790 | 3770 | 3770 | 3770 | 3770 | 358 |
| 376 | 20231222 | 132100 | 4581425130 | 3770 | 3775 | 3775 | 3770 | 5353 |
| 377 | 20231222 | 132000 | 4561218805 | 3775 | 3770 | 3775 | 3770 | 875 |
| 378 | 20231222 | 131900 | 4557918190 | 3770 | 3775 | 3775 | 3770 | 2432 |
| 379 | 20231222 | 131800 | 4548739530 | 3775 | 3775 | 3775 | 3775 | 259 |
| 380 | 20231222 | 131700 | 4547761805 | 3775 | 3775 | 3775 | 3775 | 100 |
| 381 | 20231222 | 131600 | 4547384305 | 3775 | 3775 | 3780 | 3775 | 1025 |
| 382 | 20231222 | 131500 | 4543514925 | 3780 | 3785 | 3785 | 3780 | 700 |
| 383 | 20231222 | 131400 | 4540867425 | 3785 | 3765 | 3785 | 3765 | 5920 |
| 384 | 20231222 | 131300 | 4518505955 | 3765 | 3765 | 3770 | 3765 | 1040 |
| 385 | 20231222 | 131200 | 4514590350 | 3770 | 3765 | 3775 | 3765 | 2475 |
| 386 | 20231222 | 131100 | 4505264930 | 3765 | 3765 | 3770 | 3765 | 1222 |
| 387 | 20231222 | 131000 | 4500663045 | 3765 | 3765 | 3770 | 3765 | 6556 |
| 388 | 20231222 | 130900 | 4475979695 | 3770 | 3775 | 3775 | 3770 | 10841 |
| 389 | 20231222 | 130800 | 4435089340 | 3775 | 3780 | 3780 | 3775 | 134 |
| 390 | 20231222 | 130700 | 4434582870 | 3775 | 3775 | 3780 | 3775 | 717 |
| 391 | 20231222 | 130600 | 4431876120 | 3780 | 3780 | 3780 | 3780 | 1054 |
| 392 | 20231222 | 130500 | 4427892000 | 3785 | 3780 | 3785 | 3780 | 1807 |
| 393 | 20231222 | 130400 | 4421061140 | 3780 | 3785 | 3785 | 3780 | 930 |
| 394 | 20231222 | 130300 | 4417542920 | 3785 | 3785 | 3790 | 3785 | 549 |
| 395 | 20231222 | 130200 | 4415464945 | 3790 | 3785 | 3790 | 3780 | 4250 |
| 396 | 20231222 | 130100 | 4399381360 | 3785 | 3785 | 3785 | 3785 | 2454 |
| 397 | 20231222 | 130000 | 4390092970 | 3785 | 3790 | 3790 | 3785 | 5335 |
| 398 | 20231222 | 125900 | 4369896370 | 3790 | 3785 | 3795 | 3785 | 4458 |
| 399 | 20231222 | 125800 | 4353006205 | 3785 | 3785 | 3790 | 3780 | 4830 |
| 400 | 20231222 | 125700 | 4334727880 | 3785 | 3780 | 3785 | 3780 | 7617 |
| 401 | 20231222 | 125600 | 4305929570 | 3785 | 3785 | 3785 | 3780 | 3334 |
| 402 | 20231222 | 125500 | 4293310405 | 3790 | 3790 | 3790 | 3785 | 4881 |
| 403 | 20231222 | 125400 | 4274828920 | 3790 | 3785 | 3795 | 3785 | 3386 |
| 404 | 20231222 | 125300 | 4261998365 | 3785 | 3790 | 3795 | 3785 | 6683 |
| 405 | 20231222 | 125200 | 4236669845 | 3790 | 3790 | 3790 | 3780 | 7341 |
| 406 | 20231222 | 125100 | 4208876085 | 3785 | 3785 | 3795 | 3780 | 2203 |
| 407 | 20231222 | 125000 | 4200535430 | 3785 | 3785 | 3785 | 3780 | 1147 |
| 408 | 20231222 | 124900 | 4196197930 | 3780 | 3790 | 3795 | 3780 | 29471 |
| 409 | 20231222 | 124800 | 4084508135 | 3790 | 3775 | 3790 | 3775 | 20755 |
| 410 | 20231222 | 124700 | 4006037240 | 3775 | 3775 | 3775 | 3770 | 41 |
| 411 | 20231222 | 124600 | 4005882470 | 3775 | 3770 | 3775 | 3770 | 260 |
| 412 | 20231222 | 124500 | 4004900980 | 3775 | 3770 | 3775 | 3770 | 2154 |
| 413 | 20231222 | 124400 | 3996780395 | 3765 | 3765 | 3765 | 3765 | 1505 |
| 414 | 20231222 | 124300 | 3991114070 | 3770 | 3770 | 3770 | 3765 | 628 |
| 415 | 20231222 | 124200 | 3988747520 | 3770 | 3765 | 3770 | 3765 | 2230 |
| 416 | 20231222 | 124100 | 3980349150 | 3770 | 3770 | 3770 | 3765 | 1083 |
| 417 | 20231222 | 124000 | 3976271570 | 3770 | 3765 | 3770 | 3765 | 98 |
| 418 | 20231222 | 123900 | 3975902490 | 3765 | 3765 | 3770 | 3765 | 269 |
| 419 | 20231222 | 123800 | 3974889270 | 3765 | 3770 | 3770 | 3765 | 893 |
| 420 | 20231222 | 123700 | 3971522665 | 3770 | 3765 | 3770 | 3765 | 987 |
| 421 | 20231222 | 123600 | 3967802180 | 3770 | 3770 | 3770 | 3765 | 1248 |
| 422 | 20231222 | 123500 | 3963100035 | 3770 | 3765 | 3770 | 3760 | 3081 |
| 423 | 20231222 | 123400 | 3951487055 | 3770 | 3760 | 3770 | 3760 | 1807 |
| 424 | 20231222 | 123300 | 3944690270 | 3765 | 3765 | 3765 | 3760 | 3189 |
| 425 | 20231222 | 123200 | 3932695495 | 3765 | 3770 | 3770 | 3765 | 3732 |
| 426 | 20231222 | 123100 | 3918644410 | 3770 | 3765 | 3770 | 3765 | 1385 |
| 427 | 20231222 | 123000 | 3913429880 | 3770 | 3765 | 3770 | 3765 | 234 |
| 428 | 20231222 | 122900 | 3912548860 | 3765 | 3770 | 3770 | 3765 | 1669 |
| 429 | 20231222 | 122800 | 3906262350 | 3770 | 3770 | 3770 | 3765 | 2070 |
| 430 | 20231222 | 122700 | 3898467830 | 3770 | 3770 | 3770 | 3770 | 585 |
| 431 | 20231222 | 122600 | 3896262380 | 3770 | 3770 | 3770 | 3770 | 84 |
| 432 | 20231222 | 122500 | 3895945700 | 3765 | 3770 | 3770 | 3765 | 189 |
| 433 | 20231222 | 122400 | 3895233500 | 3770 | 3770 | 3770 | 3770 | 2216 |
| 434 | 20231222 | 122300 | 3886879180 | 3770 | 3770 | 3770 | 3770 | 230 |
| 435 | 20231222 | 122200 | 3886012080 | 3770 | 3765 | 3770 | 3765 | 476 |
| 436 | 20231222 | 122100 | 3884219665 | 3765 | 3765 | 3765 | 3760 | 2084 |
| 437 | 20231222 | 122000 | 3876382295 | 3765 | 3765 | 3765 | 3760 | 1024 |
| 438 | 20231222 | 121900 | 3872528295 | 3765 | 3765 | 3770 | 3765 | 799 |
| 439 | 20231222 | 121800 | 3869520055 | 3770 | 3775 | 3775 | 3770 | 707 |
| 440 | 20231222 | 121700 | 3866851655 | 3770 | 3775 | 3775 | 3770 | 1371 |
| 441 | 20231222 | 121600 | 3861681980 | 3770 | 3770 | 3775 | 3770 | 1036 |
| 442 | 20231222 | 121500 | 3857776140 | 3770 | 3765 | 3775 | 3765 | 4400 |
| 443 | 20231222 | 121400 | 3841187945 | 3765 | 3775 | 3775 | 3765 | 3837 |
| 444 | 20231222 | 121300 | 3826732385 | 3775 | 3765 | 3775 | 3765 | 3103 |
| 445 | 20231222 | 121200 | 3815041430 | 3760 | 3765 | 3765 | 3760 | 2059 |
| 446 | 20231222 | 121100 | 3807290160 | 3765 | 3760 | 3765 | 3760 | 393 |
| 447 | 20231222 | 121000 | 3805812405 | 3760 | 3760 | 3765 | 3760 | 3271 |
| 448 | 20231222 | 120900 | 3793510725 | 3760 | 3765 | 3765 | 3760 | 74 |
| 449 | 20231222 | 120800 | 3793232160 | 3765 | 3760 | 3765 | 3755 | 8232 |
| 450 | 20231222 | 120700 | 3762306595 | 3760 | 3760 | 3765 | 3760 | 2596 |
| 451 | 20231222 | 120600 | 3752545630 | 3760 | 3765 | 3765 | 3760 | 4333 |
| 452 | 20231222 | 120500 | 3736244490 | 3765 | 3765 | 3770 | 3765 | 2501 |
| 453 | 20231222 | 120400 | 3726828220 | 3765 | 3770 | 3770 | 3765 | 1391 |
| 454 | 20231222 | 120300 | 3721591095 | 3765 | 3770 | 3770 | 3765 | 1159 |
| 455 | 20231222 | 120200 | 3717227405 | 3770 | 3765 | 3770 | 3765 | 1949 |
| 456 | 20231222 | 120100 | 3709889410 | 3770 | 3770 | 3770 | 3765 | 421 |
| 457 | 20231222 | 120000 | 3708303750 | 3770 | 3770 | 3770 | 3765 | 1557 |
| 458 | 20231222 | 115900 | 3702440855 | 3770 | 3775 | 3775 | 3770 | 644 |
| 459 | 20231222 | 115800 | 3700012950 | 3775 | 3775 | 3775 | 3770 | 107 |
| 460 | 20231222 | 115700 | 3699609125 | 3775 | 3770 | 3775 | 3770 | 2109 |
| 461 | 20231222 | 115600 | 3691648230 | 3775 | 3770 | 3775 | 3770 | 4202 |
| 462 | 20231222 | 115500 | 3675806185 | 3775 | 3775 | 3780 | 3775 | 3182 |
| 463 | 20231222 | 115400 | 3663791480 | 3775 | 3770 | 3775 | 3765 | 935 |
| 464 | 20231222 | 115300 | 3660265810 | 3770 | 3775 | 3775 | 3770 | 6176 |
| 465 | 20231222 | 115200 | 3636978305 | 3775 | 3780 | 3780 | 3775 | 1143 |
| 466 | 20231222 | 115100 | 3632659025 | 3780 | 3780 | 3780 | 3780 | 4621 |
| 467 | 20231222 | 115000 | 3615191645 | 3780 | 3785 | 3785 | 3780 | 644 |
| 468 | 20231222 | 114900 | 3612754950 | 3785 | 3780 | 3785 | 3775 | 3224 |
| 469 | 20231222 | 114800 | 3600564425 | 3775 | 3770 | 3775 | 3770 | 3695 |
| 470 | 20231222 | 114700 | 3586619475 | 3775 | 3770 | 3775 | 3765 | 7406 |
| 471 | 20231222 | 114600 | 3558706930 | 3775 | 3785 | 3785 | 3775 | 15141 |
| 472 | 20231222 | 114500 | 3501518015 | 3780 | 3790 | 3800 | 3780 | 38669 |
| 473 | 20231222 | 114400 | 3354925560 | 3790 | 3765 | 3790 | 3765 | 36537 |
| 474 | 20231222 | 114300 | 3216868110 | 3765 | 3765 | 3770 | 3765 | 2948 |
| 475 | 20231222 | 114200 | 3205762295 | 3765 | 3765 | 3765 | 3765 | 2410 |
| 476 | 20231222 | 114100 | 3196688645 | 3765 | 3765 | 3770 | 3765 | 927 |
| 477 | 20231222 | 114000 | 3193195575 | 3765 | 3760 | 3765 | 3755 | 8055 |
| 478 | 20231222 | 113900 | 3162908055 | 3760 | 3755 | 3760 | 3750 | 8611 |
| 479 | 20231222 | 113800 | 3130563610 | 3755 | 3760 | 3765 | 3755 | 1975 |
| 480 | 20231222 | 113700 | 3123137860 | 3765 | 3760 | 3770 | 3760 | 9007 |
| 481 | 20231222 | 113600 | 3089235955 | 3755 | 3745 | 3755 | 3745 | 1727 |
| 482 | 20231222 | 113500 | 3082759695 | 3755 | 3745 | 3760 | 3745 | 9656 |
| 483 | 20231222 | 113400 | 3046562005 | 3745 | 3750 | 3755 | 3745 | 9192 |
| 484 | 20231222 | 113300 | 3012133655 | 3750 | 3750 | 3755 | 3750 | 11456 |
| 485 | 20231222 | 113200 | 2969173250 | 3755 | 3755 | 3755 | 3755 | 225 |
| 486 | 20231222 | 113100 | 2968328375 | 3755 | 3755 | 3760 | 3750 | 14957 |
| 487 | 20231222 | 113000 | 2912165985 | 3760 | 3760 | 3760 | 3750 | 6967 |
| 488 | 20231222 | 112900 | 2886021845 | 3750 | 3755 | 3760 | 3750 | 3004 |
| 489 | 20231222 | 112800 | 2874749690 | 3755 | 3755 | 3760 | 3755 | 2356 |
| 490 | 20231222 | 112700 | 2865902280 | 3755 | 3760 | 3760 | 3755 | 3677 |
| 491 | 20231222 | 112600 | 2852078925 | 3760 | 3760 | 3760 | 3760 | 2937 |
| 492 | 20231222 | 112500 | 2841035805 | 3760 | 3765 | 3775 | 3760 | 7938 |
| 493 | 20231222 | 112400 | 2811168970 | 3775 | 3765 | 3775 | 3760 | 5093 |
| 494 | 20231222 | 112300 | 2791963745 | 3765 | 3760 | 3765 | 3760 | 3274 |
| 495 | 20231222 | 112200 | 2779642965 | 3765 | 3770 | 3770 | 3760 | 2555 |
| 496 | 20231222 | 112100 | 2770023270 | 3765 | 3770 | 3775 | 3765 | 18564 |
| 497 | 20231222 | 112000 | 2700048505 | 3765 | 3770 | 3770 | 3765 | 3207 |
| 498 | 20231222 | 111900 | 2687962115 | 3770 | 3775 | 3780 | 3770 | 13764 |
| 499 | 20231222 | 111800 | 2636018085 | 3775 | 3765 | 3780 | 3765 | 39895 |
| 500 | 20231222 | 111700 | 2485514990 | 3765 | 3760 | 3765 | 3760 | 4692 |
| 501 | 20231222 | 111600 | 2467870310 | 3755 | 3755 | 3760 | 3755 | 961 |
| 502 | 20231222 | 111500 | 2464259530 | 3755 | 3755 | 3760 | 3750 | 746 |
| 503 | 20231222 | 111400 | 2461457400 | 3760 | 3755 | 3760 | 3750 | 3716 |
| 504 | 20231222 | 111300 | 2447498465 | 3755 | 3755 | 3760 | 3755 | 3239 |
| 505 | 20231222 | 111200 | 2435331505 | 3755 | 3760 | 3760 | 3755 | 5597 |
| 506 | 20231222 | 111100 | 2414311515 | 3760 | 3760 | 3760 | 3755 | 1245 |
| 507 | 20231222 | 111000 | 2409631115 | 3765 | 3765 | 3765 | 3755 | 7704 |
| 508 | 20231222 | 110900 | 2380663620 | 3760 | 3765 | 3765 | 3755 | 8476 |
| 509 | 20231222 | 110800 | 2348799370 | 3765 | 3765 | 3765 | 3760 | 4514 |
| 510 | 20231222 | 110700 | 2331810725 | 3760 | 3765 | 3765 | 3760 | 6234 |
| 511 | 20231222 | 110600 | 2308370325 | 3765 | 3760 | 3765 | 3760 | 7133 |
| 512 | 20231222 | 110500 | 2281549920 | 3760 | 3760 | 3760 | 3755 | 979 |
| 513 | 20231222 | 110400 | 2277873730 | 3760 | 3760 | 3760 | 3750 | 2281 |
| 514 | 20231222 | 110300 | 2269313370 | 3755 | 3760 | 3760 | 3750 | 1606 |
| 515 | 20231222 | 110200 | 2263281860 | 3760 | 3760 | 3760 | 3750 | 10090 |
| 516 | 20231222 | 110100 | 2225386315 | 3760 | 3760 | 3760 | 3755 | 6808 |
| 517 | 20231222 | 110000 | 2199805235 | 3765 | 3760 | 3765 | 3755 | 3085 |
| 518 | 20231222 | 105900 | 2188204785 | 3760 | 3760 | 3765 | 3755 | 4935 |
| 519 | 20231222 | 105800 | 2169647650 | 3760 | 3755 | 3765 | 3755 | 16002 |
| 520 | 20231222 | 105700 | 2109490040 | 3760 | 3760 | 3760 | 3755 | 4668 |
| 521 | 20231222 | 105600 | 2091958460 | 3755 | 3755 | 3760 | 3755 | 11455 |
| 522 | 20231222 | 105500 | 2048944905 | 3755 | 3755 | 3760 | 3750 | 9474 |
| 523 | 20231222 | 105400 | 2013356090 | 3750 | 3745 | 3755 | 3745 | 4184 |
| 524 | 20231222 | 105300 | 1997658830 | 3745 | 3750 | 3750 | 3745 | 1326 |
| 525 | 20231222 | 105200 | 1992692450 | 3750 | 3755 | 3755 | 3745 | 6276 |
| 526 | 20231222 | 105100 | 1969146520 | 3755 | 3755 | 3760 | 3750 | 20746 |
| 527 | 20231222 | 105000 | 1891272490 | 3755 | 3750 | 3755 | 3745 | 10954 |
| 528 | 20231222 | 104900 | 1850181575 | 3755 | 3735 | 3760 | 3735 | 29050 |
| 529 | 20231222 | 104800 | 1741273095 | 3735 | 3725 | 3735 | 3720 | 7686 |
| 530 | 20231222 | 104700 | 1712619465 | 3725 | 3730 | 3730 | 3725 | 633 |
| 531 | 20231222 | 104600 | 1710261520 | 3725 | 3730 | 3730 | 3725 | 11941 |
| 532 | 20231222 | 104500 | 1665756625 | 3730 | 3735 | 3735 | 3730 | 1413 |
| 533 | 20231222 | 104400 | 1660486075 | 3735 | 3735 | 3735 | 3730 | 6470 |
| 534 | 20231222 | 104300 | 1636345625 | 3735 | 3740 | 3740 | 3735 | 5142 |
| 535 | 20231222 | 104200 | 1617138750 | 3740 | 3740 | 3740 | 3740 | 957 |
| 536 | 20231222 | 104100 | 1613559570 | 3735 | 3740 | 3740 | 3735 | 2078 |
| 537 | 20231222 | 104000 | 1605795165 | 3740 | 3740 | 3740 | 3735 | 2232 |
| 538 | 20231222 | 103900 | 1597447790 | 3740 | 3740 | 3740 | 3730 | 2499 |
| 539 | 20231222 | 103800 | 1588107055 | 3740 | 3740 | 3745 | 3740 | 7388 |
| 540 | 20231222 | 103700 | 1560470550 | 3740 | 3745 | 3750 | 3740 | 6413 |
| 541 | 20231222 | 103600 | 1536459845 | 3745 | 3745 | 3745 | 3740 | 11907 |
| 542 | 20231222 | 103500 | 1491890810 | 3745 | 3730 | 3745 | 3730 | 18182 |
| 543 | 20231222 | 103400 | 1423978900 | 3730 | 3730 | 3735 | 3730 | 640 |
| 544 | 20231222 | 103300 | 1421591505 | 3730 | 3730 | 3735 | 3730 | 2486 |
| 545 | 20231222 | 103200 | 1412318685 | 3730 | 3730 | 3735 | 3730 | 4173 |
| 546 | 20231222 | 103100 | 1396753290 | 3730 | 3725 | 3730 | 3725 | 1252 |
| 547 | 20231222 | 103000 | 1392087145 | 3725 | 3715 | 3725 | 3715 | 2919 |
| 548 | 20231222 | 102900 | 1381226155 | 3715 | 3715 | 3725 | 3715 | 1553 |
| 549 | 20231222 | 102800 | 1375451715 | 3720 | 3715 | 3725 | 3715 | 2331 |
| 550 | 20231222 | 102700 | 1366782390 | 3715 | 3715 | 3715 | 3715 | 570 |
| 551 | 20231222 | 102600 | 1364664840 | 3720 | 3715 | 3720 | 3705 | 8642 |
| 552 | 20231222 | 102500 | 1332601200 | 3715 | 3725 | 3725 | 3710 | 4949 |
| 553 | 20231222 | 102400 | 1314212315 | 3725 | 3725 | 3725 | 3720 | 4138 |
| 554 | 20231222 | 102300 | 1298801815 | 3730 | 3730 | 3730 | 3730 | 2876 |
| 555 | 20231222 | 102200 | 1288074335 | 3730 | 3725 | 3730 | 3725 | 674 |
| 556 | 20231222 | 102100 | 1285563645 | 3725 | 3730 | 3730 | 3720 | 892 |
| 557 | 20231222 | 102000 | 1282238990 | 3730 | 3730 | 3730 | 3720 | 582 |
| 558 | 20231222 | 101900 | 1280073205 | 3730 | 3730 | 3730 | 3720 | 9727 |
| 559 | 20231222 | 101800 | 1243880340 | 3730 | 3720 | 3730 | 3720 | 1755 |
| 560 | 20231222 | 101700 | 1237334790 | 3720 | 3725 | 3730 | 3720 | 1135 |
| 561 | 20231222 | 101600 | 1233107405 | 3725 | 3735 | 3735 | 3725 | 6532 |
| 562 | 20231222 | 101500 | 1208750390 | 3735 | 3725 | 3735 | 3725 | 7609 |
| 563 | 20231222 | 101400 | 1180384405 | 3725 | 3725 | 3725 | 3720 | 2971 |
| 564 | 20231222 | 101300 | 1169320030 | 3725 | 3715 | 3730 | 3715 | 10717 |
| 565 | 20231222 | 101200 | 1129437795 | 3715 | 3715 | 3715 | 3715 | 350 |
| 566 | 20231222 | 101100 | 1128137545 | 3720 | 3715 | 3720 | 3710 | 5833 |
| 567 | 20231222 | 101000 | 1106473095 | 3720 | 3720 | 3720 | 3715 | 877 |
| 568 | 20231222 | 100900 | 1103210985 | 3725 | 3720 | 3725 | 3720 | 585 |
| 569 | 20231222 | 100800 | 1101032525 | 3725 | 3720 | 3725 | 3715 | 2354 |
| 570 | 20231222 | 100700 | 1092274310 | 3720 | 3710 | 3720 | 3710 | 456 |
| 571 | 20231222 | 100600 | 1090579590 | 3715 | 3715 | 3715 | 3715 | 294 |
| 572 | 20231222 | 100500 | 1089487380 | 3715 | 3720 | 3720 | 3715 | 2020 |
| 573 | 20231222 | 100400 | 1081982325 | 3725 | 3720 | 3725 | 3715 | 2579 |
| 574 | 20231222 | 100300 | 1072384345 | 3720 | 3715 | 3720 | 3715 | 2686 |
| 575 | 20231222 | 100200 | 1062400695 | 3715 | 3705 | 3715 | 3705 | 671 |
| 576 | 20231222 | 100100 | 1059909295 | 3715 | 3710 | 3715 | 3705 | 2644 |
| 577 | 20231222 | 100000 | 1050110150 | 3710 | 3700 | 3710 | 3700 | 743 |
| 578 | 20231222 | 095900 | 1047357370 | 3700 | 3705 | 3705 | 3700 | 280 |
| 579 | 20231222 | 095800 | 1046321360 | 3705 | 3705 | 3705 | 3700 | 299 |
| 580 | 20231222 | 095700 | 1045214025 | 3705 | 3705 | 3705 | 3705 | 1132 |
| 581 | 20231222 | 095600 | 1041019965 | 3705 | 3710 | 3710 | 3700 | 5013 |
| 582 | 20231222 | 095500 | 1022458410 | 3710 | 3710 | 3710 | 3705 | 1051 |
| 583 | 20231222 | 095400 | 1018564200 | 3710 | 3710 | 3710 | 3705 | 101 |
| 584 | 20231222 | 095300 | 1018189910 | 3710 | 3705 | 3710 | 3705 | 29 |
| 585 | 20231222 | 095200 | 1018082385 | 3700 | 3705 | 3710 | 3700 | 3435 |
| 586 | 20231222 | 095100 | 1005350340 | 3705 | 3705 | 3705 | 3700 | 3205 |
| 587 | 20231222 | 095000 | 993476425 | 3705 | 3705 | 3710 | 3705 | 3061 |
| 588 | 20231222 | 094900 | 982135405 | 3705 | 3715 | 3715 | 3705 | 3747 |
| 589 | 20231222 | 094800 | 968229980 | 3720 | 3720 | 3725 | 3715 | 3537 |
| 590 | 20231222 | 094700 | 955071590 | 3720 | 3715 | 3720 | 3710 | 10633 |
| 591 | 20231222 | 094600 | 915552740 | 3715 | 3715 | 3715 | 3705 | 8500 |
| 592 | 20231222 | 094500 | 884036690 | 3715 | 3675 | 3730 | 3675 | 32121 |
| 593 | 20231222 | 094400 | 765174650 | 3675 | 3675 | 3680 | 3675 | 4195 |
| 594 | 20231222 | 094300 | 749758010 | 3680 | 3680 | 3680 | 3675 | 1306 |
| 595 | 20231222 | 094200 | 744958345 | 3680 | 3680 | 3680 | 3675 | 78 |
| 596 | 20231222 | 094100 | 744671310 | 3675 | 3670 | 3675 | 3670 | 1595 |
| 597 | 20231222 | 094000 | 738814685 | 3670 | 3680 | 3680 | 3670 | 5411 |
| 598 | 20231222 | 093900 | 718918665 | 3685 | 3685 | 3685 | 3680 | 182 |
| 599 | 20231222 | 093800 | 718248730 | 3680 | 3680 | 3680 | 3680 | 4318 |
| 600 | 20231222 | 093700 | 702358490 | 3680 | 3685 | 3685 | 3680 | 58 |
| 601 | 20231222 | 093600 | 702144940 | 3680 | 3675 | 3685 | 3675 | 413 |
| 602 | 20231222 | 093500 | 700626150 | 3675 | 3675 | 3680 | 3670 | 817 |
| 603 | 20231222 | 093400 | 697623150 | 3675 | 3680 | 3685 | 3675 | 5403 |
| 604 | 20231222 | 093300 | 677743580 | 3680 | 3680 | 3680 | 3675 | 315 |
| 605 | 20231222 | 093200 | 676585185 | 3680 | 3675 | 3680 | 3675 | 1214 |
| 606 | 20231222 | 093100 | 672123720 | 3675 | 3680 | 3680 | 3675 | 3460 |
| 607 | 20231222 | 093000 | 659406935 | 3680 | 3675 | 3680 | 3675 | 930 |
| 608 | 20231222 | 092900 | 655989180 | 3680 | 3675 | 3680 | 3675 | 2495 |
| 609 | 20231222 | 092800 | 646820005 | 3675 | 3675 | 3675 | 3675 | 537 |
| 610 | 20231222 | 092700 | 644846530 | 3680 | 3675 | 3680 | 3675 | 143 |
| 611 | 20231222 | 092600 | 644320980 | 3680 | 3685 | 3685 | 3675 | 128 |
| 612 | 20231222 | 092500 | 643849905 | 3685 | 3685 | 3685 | 3675 | 178 |
| 613 | 20231222 | 092400 | 643194560 | 3685 | 3680 | 3685 | 3675 | 201 |
| 614 | 20231222 | 092300 | 642455340 | 3685 | 3680 | 3685 | 3675 | 2550 |
| 615 | 20231222 | 092200 | 633070665 | 3680 | 3675 | 3685 | 3675 | 5820 |
| 616 | 20231222 | 092100 | 611668260 | 3670 | 3675 | 3675 | 3670 | 1908 |
| 617 | 20231222 | 092000 | 604659865 | 3675 | 3680 | 3685 | 3675 | 8355 |
| 618 | 20231222 | 091900 | 573943580 | 3680 | 3680 | 3680 | 3675 | 1841 |
| 619 | 20231222 | 091800 | 567171460 | 3675 | 3680 | 3680 | 3675 | 513 |
| 620 | 20231222 | 091700 | 565284355 | 3685 | 3680 | 3690 | 3680 | 5179 |
| 621 | 20231222 | 091600 | 546204400 | 3680 | 3685 | 3685 | 3680 | 3945 |
| 622 | 20231222 | 091500 | 531683480 | 3690 | 3685 | 3690 | 3685 | 511 |
| 623 | 20231222 | 091400 | 529800180 | 3685 | 3685 | 3685 | 3680 | 1604 |
| 624 | 20231222 | 091300 | 523896155 | 3685 | 3675 | 3685 | 3675 | 378 |
| 625 | 20231222 | 091200 | 522506600 | 3675 | 3675 | 3675 | 3670 | 10514 |
| 626 | 20231222 | 091100 | 483906440 | 3675 | 3675 | 3680 | 3675 | 761 |
| 627 | 20231222 | 091000 | 481109515 | 3685 | 3690 | 3690 | 3675 | 351 |
| 628 | 20231222 | 090900 | 479817950 | 3680 | 3670 | 3685 | 3665 | 9774 |
| 629 | 20231222 | 090800 | 443900945 | 3670 | 3675 | 3680 | 3670 | 1226 |
| 630 | 20231222 | 090700 | 439397980 | 3675 | 3680 | 3680 | 3675 | 5666 |
| 631 | 20231222 | 090600 | 418552155 | 3685 | 3690 | 3690 | 3685 | 6872 |
| 632 | 20231222 | 090500 | 393219260 | 3690 | 3680 | 3690 | 3680 | 4354 |
| 633 | 20231222 | 090400 | 377183175 | 3675 | 3670 | 3680 | 3670 | 4562 |
| 634 | 20231222 | 090300 | 360422995 | 3670 | 3670 | 3670 | 3660 | 7866 |
| 635 | 20231222 | 090200 | 331579245 | 3655 | 3660 | 3675 | 3655 | 29683 |
| 636 | 20231222 | 090100 | 222948390 | 3660 | 3690 | 3690 | 3660 | 19284 |
| 637 | 20231222 | 090000 | 151999545 | 3690 | 3695 | 3695 | 3690 | 20236 |