32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 193900 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 32859 |
| 3 | 20240105 | 193800 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20240105 | 193700 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20240105 | 193600 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20240105 | 193500 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20240105 | 193400 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20240105 | 193300 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20240105 | 193200 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20240105 | 193100 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20240105 | 193000 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20240105 | 192900 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20240105 | 192800 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20240105 | 192700 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20240105 | 192600 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20240105 | 192500 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20240105 | 192400 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20240105 | 192300 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20240105 | 192200 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20240105 | 192100 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20240105 | 192000 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20240105 | 191900 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20240105 | 191800 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20240105 | 191700 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20240105 | 191600 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20240105 | 191500 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20240105 | 191400 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20240105 | 191300 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20240105 | 191200 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20240105 | 191100 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20240105 | 191000 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20240105 | 190900 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 32859 |
| 33 | 20240105 | 190800 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20240105 | 190700 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20240105 | 190600 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20240105 | 190500 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20240105 | 190400 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20240105 | 190300 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20240105 | 190200 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20240105 | 190100 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20240105 | 190000 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20240105 | 185900 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20240105 | 185800 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20240105 | 185700 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20240105 | 185600 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20240105 | 185500 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20240105 | 185400 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20240105 | 185300 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20240105 | 185200 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20240105 | 185100 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20240105 | 185000 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20240105 | 184900 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20240105 | 184800 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20240105 | 184700 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20240105 | 184600 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20240105 | 184500 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20240105 | 184400 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20240105 | 184300 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20240105 | 184200 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20240105 | 184100 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20240105 | 184000 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20240105 | 183900 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 32859 |
| 63 | 20240105 | 183800 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20240105 | 183700 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20240105 | 183600 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20240105 | 183500 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20240105 | 183400 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20240105 | 183300 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20240105 | 183200 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20240105 | 183100 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20240105 | 183000 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20240105 | 182900 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20240105 | 182800 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20240105 | 182700 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20240105 | 182600 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20240105 | 182500 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20240105 | 182400 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20240105 | 182300 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20240105 | 182200 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20240105 | 182100 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20240105 | 182000 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20240105 | 181900 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20240105 | 181800 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20240105 | 181700 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20240105 | 181600 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20240105 | 181500 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20240105 | 181400 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20240105 | 181300 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20240105 | 181200 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20240105 | 181100 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20240105 | 181000 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20240105 | 180900 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 32859 |
| 93 | 20240105 | 180800 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20240105 | 180700 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20240105 | 180600 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20240105 | 180500 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20240105 | 180400 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20240105 | 180300 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20240105 | 180200 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20240105 | 180100 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20240105 | 180000 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20240105 | 175900 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20240105 | 175800 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20240105 | 175700 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20240105 | 175600 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20240105 | 175500 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20240105 | 175400 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20240105 | 175300 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20240105 | 175200 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20240105 | 175100 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20240105 | 175000 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20240105 | 174900 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20240105 | 174800 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20240105 | 174700 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20240105 | 174600 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20240105 | 174500 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20240105 | 174400 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20240105 | 174300 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20240105 | 174200 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20240105 | 174100 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20240105 | 174000 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20240105 | 173900 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 32859 |
| 123 | 20240105 | 173800 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20240105 | 173700 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20240105 | 173600 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20240105 | 173500 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20240105 | 173400 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20240105 | 173300 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20240105 | 173200 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20240105 | 173100 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20240105 | 173000 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20240105 | 172900 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20240105 | 172800 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20240105 | 172700 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20240105 | 172600 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20240105 | 172500 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20240105 | 172400 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20240105 | 172300 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20240105 | 172200 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20240105 | 172100 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20240105 | 172000 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20240105 | 171900 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20240105 | 171800 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20240105 | 171700 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20240105 | 171600 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20240105 | 171500 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20240105 | 171400 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20240105 | 171300 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20240105 | 171200 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20240105 | 171100 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20240105 | 171000 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20240105 | 170900 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 32859 |
| 153 | 20240105 | 170800 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20240105 | 170700 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20240105 | 170600 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20240105 | 170500 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20240105 | 170400 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20240105 | 170300 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20240105 | 170200 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20240105 | 170100 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20240105 | 170000 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20240105 | 165900 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20240105 | 165800 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20240105 | 165700 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20240105 | 165600 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20240105 | 165500 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20240105 | 165400 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20240105 | 165300 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20240105 | 165200 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20240105 | 165100 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20240105 | 165000 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20240105 | 164900 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20240105 | 164800 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20240105 | 164700 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20240105 | 164600 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20240105 | 164500 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20240105 | 164400 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20240105 | 164300 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20240105 | 164200 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20240105 | 164100 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20240105 | 164000 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20240105 | 163900 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 32859 |
| 183 | 20240105 | 163800 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20240105 | 163700 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20240105 | 163600 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20240105 | 163500 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20240105 | 163400 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20240105 | 163300 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20240105 | 163200 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20240105 | 163100 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20240105 | 163000 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20240105 | 162900 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20240105 | 162800 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20240105 | 162700 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20240105 | 162600 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20240105 | 162500 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20240105 | 162400 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20240105 | 162300 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20240105 | 162200 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20240105 | 162100 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20240105 | 162000 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20240105 | 161900 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20240105 | 161800 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20240105 | 161700 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20240105 | 161600 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20240105 | 161500 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20240105 | 161400 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20240105 | 161300 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20240105 | 161200 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20240105 | 161100 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20240105 | 161000 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20240105 | 160900 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 32859 |
| 213 | 20240105 | 160800 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20240105 | 160700 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20240105 | 160600 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20240105 | 160500 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20240105 | 160400 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20240105 | 160300 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20240105 | 160200 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20240105 | 160100 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20240105 | 160000 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20240105 | 155900 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20240105 | 155800 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20240105 | 155700 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20240105 | 155600 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20240105 | 155500 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20240105 | 155400 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20240105 | 155300 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20240105 | 155200 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20240105 | 155100 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20240105 | 155000 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 232 | 20240105 | 154900 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 233 | 20240105 | 154800 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 234 | 20240105 | 154700 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 235 | 20240105 | 154600 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 236 | 20240105 | 154500 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 237 | 20240105 | 154400 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 238 | 20240105 | 154300 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 239 | 20240105 | 154200 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 240 | 20240105 | 154100 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 241 | 20240105 | 154000 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 242 | 20240105 | 153900 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 32859 |
| 243 | 20240105 | 153800 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 244 | 20240105 | 153700 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 245 | 20240105 | 153600 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 246 | 20240105 | 153500 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 247 | 20240105 | 153400 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 248 | 20240105 | 153300 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 249 | 20240105 | 153200 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 250 | 20240105 | 153100 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 0 |
| 251 | 20240105 | 153000 | 4039725785 | 3750 | 3750 | 3750 | 3750 | 32859 |
| 252 | 20240105 | 152900 | 3916504535 | 3750 | 3750 | 3750 | 3750 | 0 |
| 253 | 20240105 | 152800 | 3916504535 | 3750 | 3750 | 3750 | 3750 | 0 |
| 254 | 20240105 | 152700 | 3916504535 | 3750 | 3750 | 3750 | 3750 | 0 |
| 255 | 20240105 | 152600 | 3916504535 | 3750 | 3750 | 3750 | 3750 | 0 |
| 256 | 20240105 | 152500 | 3916504535 | 3750 | 3750 | 3750 | 3750 | 0 |
| 257 | 20240105 | 152400 | 3916504535 | 3750 | 3750 | 3750 | 3750 | 0 |
| 258 | 20240105 | 152300 | 3916504535 | 3750 | 3750 | 3750 | 3750 | 0 |
| 259 | 20240105 | 152200 | 3916504535 | 3750 | 3750 | 3750 | 3750 | 0 |
| 260 | 20240105 | 152100 | 3916504535 | 3750 | 3750 | 3750 | 3750 | 0 |
| 261 | 20240105 | 152000 | 3916504535 | 3750 | 3750 | 3750 | 3750 | 0 |
| 262 | 20240105 | 151900 | 3916504535 | 3750 | 3745 | 3755 | 3745 | 5922 |
| 263 | 20240105 | 151800 | 3894285985 | 3750 | 3750 | 3755 | 3745 | 3985 |
| 264 | 20240105 | 151700 | 3879350860 | 3750 | 3740 | 3750 | 3740 | 1717 |
| 265 | 20240105 | 151600 | 3872922220 | 3740 | 3755 | 3755 | 3740 | 658 |
| 266 | 20240105 | 151500 | 3870459575 | 3740 | 3750 | 3755 | 3740 | 15189 |
| 267 | 20240105 | 151400 | 3813488380 | 3740 | 3750 | 3755 | 3735 | 8736 |
| 268 | 20240105 | 151300 | 3780795990 | 3750 | 3740 | 3755 | 3740 | 7889 |
| 269 | 20240105 | 151200 | 3751244945 | 3740 | 3740 | 3745 | 3740 | 3019 |
| 270 | 20240105 | 151100 | 3739953320 | 3740 | 3740 | 3745 | 3740 | 1552 |
| 271 | 20240105 | 151000 | 3734148160 | 3740 | 3740 | 3745 | 3740 | 2300 |
| 272 | 20240105 | 150900 | 3725546100 | 3740 | 3745 | 3755 | 3740 | 2025 |
| 273 | 20240105 | 150800 | 3717968410 | 3745 | 3755 | 3755 | 3740 | 7642 |
| 274 | 20240105 | 150700 | 3689349220 | 3755 | 3745 | 3755 | 3745 | 3162 |
| 275 | 20240105 | 150600 | 3677483720 | 3745 | 3750 | 3750 | 3745 | 1586 |
| 276 | 20240105 | 150500 | 3671542350 | 3750 | 3745 | 3750 | 3745 | 1904 |
| 277 | 20240105 | 150400 | 3664411820 | 3750 | 3750 | 3750 | 3750 | 2867 |
| 278 | 20240105 | 150300 | 3653660570 | 3755 | 3750 | 3755 | 3750 | 216 |
| 279 | 20240105 | 150200 | 3652850070 | 3755 | 3750 | 3760 | 3750 | 290 |
| 280 | 20240105 | 150100 | 3651761670 | 3750 | 3755 | 3760 | 3750 | 2171 |
| 281 | 20240105 | 150000 | 3643609920 | 3760 | 3745 | 3760 | 3745 | 8220 |
| 282 | 20240105 | 145900 | 3612748140 | 3745 | 3750 | 3750 | 3745 | 347 |
| 283 | 20240105 | 145800 | 3611447190 | 3750 | 3750 | 3750 | 3750 | 707 |
| 284 | 20240105 | 145700 | 3608795940 | 3750 | 3755 | 3755 | 3750 | 522 |
| 285 | 20240105 | 145600 | 3606838430 | 3755 | 3750 | 3755 | 3745 | 6939 |
| 286 | 20240105 | 145500 | 3580816200 | 3745 | 3745 | 3745 | 3745 | 1776 |
| 287 | 20240105 | 145400 | 3574165080 | 3750 | 3750 | 3755 | 3745 | 5435 |
| 288 | 20240105 | 145300 | 3553803200 | 3755 | 3750 | 3755 | 3750 | 1130 |
| 289 | 20240105 | 145200 | 3549565165 | 3750 | 3745 | 3755 | 3740 | 1413 |
| 290 | 20240105 | 145100 | 3544268575 | 3740 | 3740 | 3740 | 3740 | 511 |
| 291 | 20240105 | 145000 | 3542357435 | 3740 | 3740 | 3750 | 3740 | 125 |
| 292 | 20240105 | 144900 | 3541889875 | 3745 | 3745 | 3745 | 3740 | 1031 |
| 293 | 20240105 | 144800 | 3538028825 | 3745 | 3745 | 3745 | 3745 | 621 |
| 294 | 20240105 | 144700 | 3535703180 | 3745 | 3745 | 3750 | 3745 | 169 |
| 295 | 20240105 | 144600 | 3535070070 | 3745 | 3745 | 3750 | 3740 | 3610 |
| 296 | 20240105 | 144500 | 3521560990 | 3745 | 3755 | 3755 | 3745 | 651 |
| 297 | 20240105 | 144400 | 3519119790 | 3750 | 3740 | 3760 | 3740 | 14821 |
| 298 | 20240105 | 144300 | 3463684820 | 3745 | 3750 | 3765 | 3740 | 19317 |
| 299 | 20240105 | 144200 | 3391351400 | 3750 | 3760 | 3760 | 3750 | 3033 |
| 300 | 20240105 | 144100 | 3379976095 | 3765 | 3765 | 3765 | 3750 | 396 |
| 301 | 20240105 | 144000 | 3378487360 | 3765 | 3750 | 3765 | 3740 | 1563 |
| 302 | 20240105 | 143900 | 3372620765 | 3755 | 3740 | 3755 | 3740 | 1615 |
| 303 | 20240105 | 143800 | 3366556590 | 3735 | 3755 | 3755 | 3735 | 12 |
| 304 | 20240105 | 143700 | 3366511750 | 3740 | 3740 | 3740 | 3740 | 5 |
| 305 | 20240105 | 143600 | 3366493050 | 3740 | 3750 | 3750 | 3740 | 7046 |
| 306 | 20240105 | 143500 | 3340116720 | 3750 | 3750 | 3750 | 3750 | 1041 |
| 307 | 20240105 | 143400 | 3336212970 | 3755 | 3755 | 3755 | 3755 | 27 |
| 308 | 20240105 | 143300 | 3336111585 | 3755 | 3755 | 3755 | 3750 | 2031 |
| 309 | 20240105 | 143200 | 3328486180 | 3755 | 3765 | 3765 | 3755 | 780 |
| 310 | 20240105 | 143100 | 3325554480 | 3765 | 3765 | 3765 | 3765 | 0 |
| 311 | 20240105 | 143000 | 3325554480 | 3765 | 3760 | 3765 | 3755 | 897 |
| 312 | 20240105 | 142900 | 3322185840 | 3755 | 3755 | 3755 | 3755 | 210 |
| 313 | 20240105 | 142800 | 3321397290 | 3755 | 3755 | 3755 | 3755 | 73 |
| 314 | 20240105 | 142700 | 3321123175 | 3755 | 3755 | 3755 | 3755 | 576 |
| 315 | 20240105 | 142600 | 3318960295 | 3770 | 3750 | 3770 | 3750 | 2015 |
| 316 | 20240105 | 142500 | 3311403895 | 3750 | 3770 | 3770 | 3750 | 7394 |
| 317 | 20240105 | 142400 | 3283621350 | 3770 | 3775 | 3775 | 3770 | 400 |
| 318 | 20240105 | 142300 | 3282111850 | 3775 | 3770 | 3775 | 3770 | 612 |
| 319 | 20240105 | 142200 | 3279804605 | 3770 | 3765 | 3770 | 3765 | 692 |
| 320 | 20240105 | 142100 | 3277195965 | 3770 | 3765 | 3770 | 3765 | 7 |
| 321 | 20240105 | 142000 | 3277169605 | 3765 | 3770 | 3770 | 3765 | 159 |
| 322 | 20240105 | 141900 | 3276570945 | 3775 | 3775 | 3775 | 3775 | 0 |
| 323 | 20240105 | 141800 | 3276570945 | 3775 | 3770 | 3775 | 3765 | 397 |
| 324 | 20240105 | 141700 | 3275075790 | 3770 | 3775 | 3775 | 3770 | 789 |
| 325 | 20240105 | 141600 | 3272100290 | 3775 | 3775 | 3775 | 3775 | 109 |
| 326 | 20240105 | 141500 | 3271688815 | 3775 | 3770 | 3780 | 3770 | 3398 |
| 327 | 20240105 | 141400 | 3258865235 | 3765 | 3765 | 3765 | 3765 | 987 |
| 328 | 20240105 | 141300 | 3255149180 | 3770 | 3770 | 3770 | 3770 | 46 |
| 329 | 20240105 | 141200 | 3254975760 | 3770 | 3770 | 3770 | 3770 | 0 |
| 330 | 20240105 | 141100 | 3254975760 | 3770 | 3765 | 3770 | 3765 | 183 |
| 331 | 20240105 | 141000 | 3254286760 | 3765 | 3760 | 3765 | 3760 | 475 |
| 332 | 20240105 | 140900 | 3252498445 | 3765 | 3765 | 3765 | 3765 | 106 |
| 333 | 20240105 | 140800 | 3252099355 | 3765 | 3765 | 3765 | 3760 | 770 |
| 334 | 20240105 | 140700 | 3249202205 | 3765 | 3760 | 3765 | 3760 | 334 |
| 335 | 20240105 | 140600 | 3247945710 | 3760 | 3765 | 3770 | 3760 | 1499 |
| 336 | 20240105 | 140500 | 3242303125 | 3765 | 3765 | 3770 | 3765 | 492 |
| 337 | 20240105 | 140400 | 3240450450 | 3765 | 3765 | 3765 | 3765 | 493 |
| 338 | 20240105 | 140300 | 3238594305 | 3775 | 3775 | 3775 | 3775 | 0 |
| 339 | 20240105 | 140200 | 3238594305 | 3775 | 3755 | 3775 | 3750 | 8474 |
| 340 | 20240105 | 140100 | 3206669260 | 3755 | 3750 | 3755 | 3735 | 3435 |
| 341 | 20240105 | 140000 | 3193818105 | 3755 | 3750 | 3755 | 3750 | 651 |
| 342 | 20240105 | 135900 | 3191375355 | 3740 | 3750 | 3750 | 3735 | 1181 |
| 343 | 20240105 | 135800 | 3186959910 | 3735 | 3750 | 3750 | 3735 | 3033 |
| 344 | 20240105 | 135700 | 3175618265 | 3750 | 3750 | 3750 | 3750 | 318 |
| 345 | 20240105 | 135600 | 3174425765 | 3745 | 3745 | 3745 | 3745 | 0 |
| 346 | 20240105 | 135500 | 3174425765 | 3745 | 3745 | 3745 | 3745 | 405 |
| 347 | 20240105 | 135400 | 3172909040 | 3745 | 3745 | 3745 | 3740 | 1006 |
| 348 | 20240105 | 135300 | 3169141575 | 3725 | 3740 | 3750 | 3720 | 12411 |
| 349 | 20240105 | 135200 | 3122853490 | 3735 | 3740 | 3740 | 3735 | 728 |
| 350 | 20240105 | 135100 | 3120130955 | 3735 | 3735 | 3735 | 3735 | 1146 |
| 351 | 20240105 | 135000 | 3115850645 | 3735 | 3735 | 3740 | 3735 | 5762 |
| 352 | 20240105 | 134900 | 3094318910 | 3730 | 3735 | 3735 | 3730 | 345 |
| 353 | 20240105 | 134800 | 3093031940 | 3730 | 3735 | 3735 | 3730 | 1132 |
| 354 | 20240105 | 134700 | 3088804815 | 3735 | 3735 | 3735 | 3735 | 1453 |
| 355 | 20240105 | 134600 | 3083377860 | 3740 | 3745 | 3745 | 3740 | 2410 |
| 356 | 20240105 | 134500 | 3074363990 | 3740 | 3745 | 3745 | 3740 | 109 |
| 357 | 20240105 | 134400 | 3073955835 | 3740 | 3750 | 3750 | 3740 | 1392 |
| 358 | 20240105 | 134300 | 3068747780 | 3750 | 3745 | 3750 | 3745 | 337 |
| 359 | 20240105 | 134200 | 3067484530 | 3750 | 3740 | 3750 | 3740 | 264 |
| 360 | 20240105 | 134100 | 3066497160 | 3740 | 3745 | 3745 | 3740 | 1423 |
| 361 | 20240105 | 134000 | 3061175135 | 3745 | 3745 | 3745 | 3745 | 184 |
| 362 | 20240105 | 133900 | 3060486055 | 3745 | 3735 | 3745 | 3735 | 1188 |
| 363 | 20240105 | 133800 | 3056043830 | 3740 | 3740 | 3740 | 3735 | 28 |
| 364 | 20240105 | 133700 | 3055939115 | 3740 | 3735 | 3740 | 3735 | 52 |
| 365 | 20240105 | 133600 | 3055744770 | 3735 | 3740 | 3740 | 3735 | 1263 |
| 366 | 20240105 | 133500 | 3051023110 | 3745 | 3745 | 3745 | 3745 | 10 |
| 367 | 20240105 | 133400 | 3050985660 | 3740 | 3740 | 3745 | 3740 | 1205 |
| 368 | 20240105 | 133300 | 3046478860 | 3740 | 3740 | 3740 | 3740 | 1785 |
| 369 | 20240105 | 133200 | 3039802960 | 3740 | 3740 | 3740 | 3740 | 419 |
| 370 | 20240105 | 133100 | 3038235900 | 3740 | 3740 | 3740 | 3735 | 2113 |
| 371 | 20240105 | 133000 | 3030342970 | 3740 | 3735 | 3740 | 3735 | 856 |
| 372 | 20240105 | 132900 | 3027145550 | 3735 | 3735 | 3735 | 3730 | 1703 |
| 373 | 20240105 | 132800 | 3020785155 | 3735 | 3750 | 3750 | 3735 | 1464 |
| 374 | 20240105 | 132700 | 3015314010 | 3745 | 3740 | 3745 | 3725 | 4827 |
| 375 | 20240105 | 132600 | 2997275070 | 3735 | 3735 | 3735 | 3730 | 2439 |
| 376 | 20240105 | 132500 | 2988175470 | 3730 | 3740 | 3740 | 3730 | 1235 |
| 377 | 20240105 | 132400 | 2983565110 | 3730 | 3735 | 3740 | 3725 | 7240 |
| 378 | 20240105 | 132300 | 2956538645 | 3730 | 3745 | 3745 | 3730 | 6181 |
| 379 | 20240105 | 132200 | 2933444925 | 3745 | 3745 | 3745 | 3740 | 2235 |
| 380 | 20240105 | 132100 | 2925083360 | 3745 | 3745 | 3750 | 3745 | 1898 |
| 381 | 20240105 | 132000 | 2917974040 | 3745 | 3750 | 3755 | 3745 | 10378 |
| 382 | 20240105 | 131900 | 2879062600 | 3755 | 3755 | 3755 | 3750 | 3585 |
| 383 | 20240105 | 131800 | 2865616075 | 3755 | 3755 | 3755 | 3750 | 3268 |
| 384 | 20240105 | 131700 | 2853350600 | 3755 | 3755 | 3760 | 3750 | 1445 |
| 385 | 20240105 | 131600 | 2847930285 | 3755 | 3755 | 3760 | 3755 | 8414 |
| 386 | 20240105 | 131500 | 2816335415 | 3760 | 3760 | 3760 | 3755 | 4345 |
| 387 | 20240105 | 131400 | 2800013215 | 3770 | 3760 | 3770 | 3755 | 101 |
| 388 | 20240105 | 131300 | 2799633170 | 3755 | 3770 | 3770 | 3755 | 2092 |
| 389 | 20240105 | 131200 | 2791774810 | 3770 | 3760 | 3770 | 3760 | 22662 |
| 390 | 20240105 | 131100 | 2706561090 | 3760 | 3760 | 3760 | 3760 | 3981 |
| 391 | 20240105 | 131000 | 2691592530 | 3760 | 3770 | 3770 | 3760 | 26839 |
| 392 | 20240105 | 130900 | 2590593580 | 3770 | 3770 | 3770 | 3770 | 1500 |
| 393 | 20240105 | 130800 | 2584938580 | 3775 | 3775 | 3775 | 3775 | 20 |
| 394 | 20240105 | 130700 | 2584863080 | 3770 | 3775 | 3775 | 3770 | 430 |
| 395 | 20240105 | 130600 | 2583239835 | 3775 | 3780 | 3780 | 3775 | 1106 |
| 396 | 20240105 | 130500 | 2579062155 | 3780 | 3785 | 3785 | 3780 | 656 |
| 397 | 20240105 | 130400 | 2576580910 | 3785 | 3765 | 3785 | 3765 | 3242 |
| 398 | 20240105 | 130300 | 2564320065 | 3775 | 3770 | 3775 | 3770 | 4746 |
| 399 | 20240105 | 130200 | 2546410985 | 3780 | 3780 | 3780 | 3780 | 2 |
| 400 | 20240105 | 130100 | 2546403425 | 3780 | 3780 | 3780 | 3780 | 10 |
| 401 | 20240105 | 130000 | 2546365625 | 3775 | 3770 | 3775 | 3770 | 1110 |
| 402 | 20240105 | 125900 | 2542177375 | 3770 | 3770 | 3770 | 3765 | 245 |
| 403 | 20240105 | 125800 | 2541253975 | 3770 | 3770 | 3770 | 3770 | 2506 |
| 404 | 20240105 | 125700 | 2531806355 | 3770 | 3770 | 3770 | 3770 | 1158 |
| 405 | 20240105 | 125600 | 2527440695 | 3770 | 3770 | 3770 | 3770 | 505 |
| 406 | 20240105 | 125500 | 2525536845 | 3770 | 3770 | 3770 | 3765 | 3582 |
| 407 | 20240105 | 125400 | 2512043855 | 3770 | 3770 | 3770 | 3770 | 4199 |
| 408 | 20240105 | 125300 | 2496213625 | 3775 | 3775 | 3775 | 3775 | 1800 |
| 409 | 20240105 | 125200 | 2489418625 | 3775 | 3765 | 3775 | 3765 | 784 |
| 410 | 20240105 | 125100 | 2486463535 | 3770 | 3770 | 3770 | 3770 | 4909 |
| 411 | 20240105 | 125000 | 2467956605 | 3770 | 3775 | 3775 | 3770 | 425 |
| 412 | 20240105 | 124900 | 2466354350 | 3775 | 3775 | 3775 | 3775 | 31 |
| 413 | 20240105 | 124800 | 2466237325 | 3775 | 3775 | 3775 | 3775 | 20 |
| 414 | 20240105 | 124700 | 2466161825 | 3775 | 3775 | 3780 | 3775 | 1363 |
| 415 | 20240105 | 124600 | 2461014735 | 3775 | 3770 | 3775 | 3765 | 1244 |
| 416 | 20240105 | 124500 | 2456328100 | 3775 | 3770 | 3775 | 3765 | 10695 |
| 417 | 20240105 | 124400 | 2416009210 | 3775 | 3770 | 3780 | 3770 | 693 |
| 418 | 20240105 | 124300 | 2413394990 | 3770 | 3780 | 3780 | 3770 | 2450 |
| 419 | 20240105 | 124200 | 2404151965 | 3780 | 3780 | 3780 | 3780 | 26 |
| 420 | 20240105 | 124100 | 2404053685 | 3780 | 3780 | 3780 | 3780 | 1240 |
| 421 | 20240105 | 124000 | 2399366485 | 3775 | 3780 | 3780 | 3775 | 10442 |
| 422 | 20240105 | 123900 | 2359941055 | 3780 | 3780 | 3780 | 3780 | 202 |
| 423 | 20240105 | 123800 | 2359177495 | 3780 | 3775 | 3780 | 3775 | 1547 |
| 424 | 20240105 | 123700 | 2353330270 | 3780 | 3775 | 3780 | 3775 | 514 |
| 425 | 20240105 | 123600 | 2351387400 | 3775 | 3775 | 3775 | 3775 | 200 |
| 426 | 20240105 | 123500 | 2350632400 | 3775 | 3780 | 3780 | 3775 | 3932 |
| 427 | 20240105 | 123400 | 2335788440 | 3780 | 3780 | 3780 | 3780 | 368 |
| 428 | 20240105 | 123300 | 2334397400 | 3780 | 3780 | 3780 | 3780 | 1396 |
| 429 | 20240105 | 123200 | 2329120520 | 3785 | 3775 | 3785 | 3775 | 24 |
| 430 | 20240105 | 123100 | 2329029735 | 3775 | 3775 | 3775 | 3775 | 301 |
| 431 | 20240105 | 123000 | 2327893460 | 3775 | 3775 | 3780 | 3775 | 1882 |
| 432 | 20240105 | 122900 | 2320784595 | 3780 | 3775 | 3780 | 3775 | 51 |
| 433 | 20240105 | 122800 | 2320592065 | 3775 | 3780 | 3785 | 3775 | 903 |
| 434 | 20240105 | 122700 | 2317179530 | 3780 | 3775 | 3785 | 3775 | 791 |
| 435 | 20240105 | 122600 | 2314189055 | 3775 | 3775 | 3775 | 3775 | 5002 |
| 436 | 20240105 | 122500 | 2295306505 | 3775 | 3785 | 3785 | 3775 | 1106 |
| 437 | 20240105 | 122400 | 2291128720 | 3785 | 3785 | 3785 | 3785 | 234 |
| 438 | 20240105 | 122300 | 2290243030 | 3785 | 3780 | 3785 | 3780 | 2451 |
| 439 | 20240105 | 122200 | 2280978190 | 3780 | 3785 | 3785 | 3780 | 1618 |
| 440 | 20240105 | 122100 | 2274860290 | 3785 | 3785 | 3785 | 3785 | 7 |
| 441 | 20240105 | 122000 | 2274833795 | 3785 | 3790 | 3790 | 3785 | 656 |
| 442 | 20240105 | 121900 | 2272350585 | 3790 | 3780 | 3790 | 3780 | 1541 |
| 443 | 20240105 | 121800 | 2266525385 | 3790 | 3780 | 3790 | 3780 | 5692 |
| 444 | 20240105 | 121700 | 2245009615 | 3780 | 3780 | 3780 | 3780 | 0 |
| 445 | 20240105 | 121600 | 2245009615 | 3780 | 3785 | 3785 | 3780 | 5389 |
| 446 | 20240105 | 121500 | 2224612255 | 3785 | 3790 | 3790 | 3785 | 1172 |
| 447 | 20240105 | 121400 | 2220175970 | 3790 | 3790 | 3795 | 3790 | 1787 |
| 448 | 20240105 | 121300 | 2213401135 | 3790 | 3785 | 3790 | 3785 | 1290 |
| 449 | 20240105 | 121200 | 2208517885 | 3785 | 3785 | 3785 | 3785 | 0 |
| 450 | 20240105 | 121100 | 2208517885 | 3785 | 3790 | 3790 | 3785 | 62 |
| 451 | 20240105 | 121000 | 2208283190 | 3790 | 3790 | 3790 | 3790 | 1005 |
| 452 | 20240105 | 120900 | 2204474240 | 3785 | 3785 | 3785 | 3785 | 584 |
| 453 | 20240105 | 120800 | 2202263800 | 3780 | 3780 | 3780 | 3780 | 1847 |
| 454 | 20240105 | 120700 | 2195282140 | 3780 | 3780 | 3780 | 3780 | 586 |
| 455 | 20240105 | 120600 | 2193067060 | 3780 | 3780 | 3780 | 3780 | 1001 |
| 456 | 20240105 | 120500 | 2189283280 | 3785 | 3785 | 3785 | 3780 | 822 |
| 457 | 20240105 | 120400 | 2186175630 | 3785 | 3785 | 3785 | 3785 | 52 |
| 458 | 20240105 | 120300 | 2185978810 | 3785 | 3785 | 3785 | 3785 | 0 |
| 459 | 20240105 | 120200 | 2185978810 | 3785 | 3785 | 3785 | 3785 | 571 |
| 460 | 20240105 | 120100 | 2183817575 | 3785 | 3785 | 3785 | 3785 | 51 |
| 461 | 20240105 | 120000 | 2183624540 | 3785 | 3780 | 3785 | 3780 | 888 |
| 462 | 20240105 | 115900 | 2180266665 | 3785 | 3785 | 3785 | 3780 | 424 |
| 463 | 20240105 | 115800 | 2178663785 | 3785 | 3785 | 3785 | 3785 | 1595 |
| 464 | 20240105 | 115700 | 2172626710 | 3780 | 3785 | 3785 | 3780 | 95 |
| 465 | 20240105 | 115600 | 2172267585 | 3785 | 3785 | 3785 | 3785 | 112 |
| 466 | 20240105 | 115500 | 2171843665 | 3795 | 3785 | 3795 | 3785 | 370 |
| 467 | 20240105 | 115400 | 2170442945 | 3780 | 3795 | 3795 | 3780 | 1001 |
| 468 | 20240105 | 115300 | 2166659140 | 3790 | 3790 | 3790 | 3785 | 1336 |
| 469 | 20240105 | 115200 | 2161600700 | 3785 | 3790 | 3790 | 3785 | 1086 |
| 470 | 20240105 | 115100 | 2157488675 | 3790 | 3790 | 3790 | 3790 | 482 |
| 471 | 20240105 | 115000 | 2155661895 | 3790 | 3790 | 3790 | 3785 | 1344 |
| 472 | 20240105 | 114900 | 2150574375 | 3795 | 3795 | 3795 | 3795 | 36 |
| 473 | 20240105 | 114800 | 2150437755 | 3790 | 3790 | 3790 | 3790 | 1003 |
| 474 | 20240105 | 114700 | 2146636385 | 3790 | 3800 | 3800 | 3790 | 238 |
| 475 | 20240105 | 114600 | 2145733160 | 3800 | 3795 | 3800 | 3795 | 1664 |
| 476 | 20240105 | 114500 | 2139418230 | 3800 | 3800 | 3800 | 3795 | 108 |
| 477 | 20240105 | 114400 | 2139007975 | 3800 | 3800 | 3800 | 3800 | 2058 |
| 478 | 20240105 | 114300 | 2131187575 | 3795 | 3800 | 3800 | 3795 | 1809 |
| 479 | 20240105 | 114200 | 2124317615 | 3800 | 3800 | 3800 | 3800 | 1113 |
| 480 | 20240105 | 114100 | 2120088215 | 3800 | 3800 | 3805 | 3800 | 525 |
| 481 | 20240105 | 114000 | 2118093210 | 3800 | 3800 | 3800 | 3800 | 1325 |
| 482 | 20240105 | 113900 | 2113058210 | 3800 | 3800 | 3805 | 3800 | 3511 |
| 483 | 20240105 | 113800 | 2099716280 | 3800 | 3805 | 3805 | 3800 | 2605 |
| 484 | 20240105 | 113700 | 2089805675 | 3805 | 3805 | 3805 | 3805 | 111 |
| 485 | 20240105 | 113600 | 2089383320 | 3805 | 3800 | 3805 | 3800 | 718 |
| 486 | 20240105 | 113500 | 2086654915 | 3800 | 3800 | 3800 | 3795 | 2767 |
| 487 | 20240105 | 113400 | 2076141010 | 3805 | 3810 | 3815 | 3800 | 6731 |
| 488 | 20240105 | 113300 | 2050522785 | 3810 | 3805 | 3815 | 3805 | 2240 |
| 489 | 20240105 | 113200 | 2041981810 | 3810 | 3810 | 3815 | 3810 | 784 |
| 490 | 20240105 | 113100 | 2038994765 | 3810 | 3800 | 3815 | 3800 | 9792 |
| 491 | 20240105 | 113000 | 2001728510 | 3800 | 3805 | 3805 | 3795 | 9324 |
| 492 | 20240105 | 112900 | 1966298650 | 3805 | 3805 | 3810 | 3795 | 1262 |
| 493 | 20240105 | 112800 | 1961499020 | 3805 | 3805 | 3805 | 3805 | 411 |
| 494 | 20240105 | 112700 | 1959935165 | 3800 | 3800 | 3805 | 3800 | 2119 |
| 495 | 20240105 | 112600 | 1951875460 | 3800 | 3800 | 3805 | 3800 | 2300 |
| 496 | 20240105 | 112500 | 1943135455 | 3805 | 3785 | 3805 | 3785 | 2969 |
| 497 | 20240105 | 112400 | 1931861735 | 3785 | 3795 | 3795 | 3780 | 5979 |
| 498 | 20240105 | 112300 | 1909210015 | 3795 | 3795 | 3795 | 3795 | 748 |
| 499 | 20240105 | 112200 | 1906371355 | 3795 | 3795 | 3795 | 3790 | 103 |
| 500 | 20240105 | 112100 | 1905980560 | 3790 | 3790 | 3795 | 3790 | 978 |
| 501 | 20240105 | 112000 | 1902273850 | 3785 | 3785 | 3790 | 3785 | 114 |
| 502 | 20240105 | 111900 | 1901842355 | 3790 | 3785 | 3790 | 3785 | 200 |
| 503 | 20240105 | 111800 | 1901085105 | 3785 | 3790 | 3790 | 3785 | 257 |
| 504 | 20240105 | 111700 | 1900111125 | 3790 | 3790 | 3790 | 3790 | 1255 |
| 505 | 20240105 | 111600 | 1895354675 | 3785 | 3785 | 3785 | 3785 | 426 |
| 506 | 20240105 | 111500 | 1893742265 | 3785 | 3775 | 3785 | 3775 | 1150 |
| 507 | 20240105 | 111400 | 1889395555 | 3775 | 3775 | 3775 | 3775 | 94 |
| 508 | 20240105 | 111300 | 1889040705 | 3770 | 3775 | 3775 | 3770 | 197 |
| 509 | 20240105 | 111200 | 1888297500 | 3770 | 3770 | 3775 | 3770 | 3201 |
| 510 | 20240105 | 111100 | 1876222040 | 3775 | 3770 | 3775 | 3765 | 3295 |
| 511 | 20240105 | 111000 | 1863789080 | 3770 | 3775 | 3775 | 3770 | 5135 |
| 512 | 20240105 | 110900 | 1844429945 | 3770 | 3770 | 3770 | 3765 | 2768 |
| 513 | 20240105 | 110800 | 1833994590 | 3770 | 3765 | 3770 | 3765 | 8251 |
| 514 | 20240105 | 110700 | 1802924475 | 3765 | 3770 | 3770 | 3765 | 13150 |
| 515 | 20240105 | 110600 | 1753414555 | 3770 | 3770 | 3770 | 3770 | 307 |
| 516 | 20240105 | 110500 | 1752257165 | 3770 | 3775 | 3775 | 3770 | 20184 |
| 517 | 20240105 | 110400 | 1676154290 | 3770 | 3770 | 3775 | 3770 | 4084 |
| 518 | 20240105 | 110300 | 1660757410 | 3775 | 3775 | 3780 | 3770 | 5057 |
| 519 | 20240105 | 110200 | 1641687090 | 3775 | 3780 | 3780 | 3775 | 1008 |
| 520 | 20240105 | 110100 | 1637881790 | 3780 | 3780 | 3780 | 3780 | 174 |
| 521 | 20240105 | 110000 | 1637224070 | 3780 | 3775 | 3780 | 3770 | 120 |
| 522 | 20240105 | 105900 | 1636771635 | 3770 | 3785 | 3785 | 3770 | 118 |
| 523 | 20240105 | 105800 | 1636326630 | 3785 | 3785 | 3785 | 3770 | 33 |
| 524 | 20240105 | 105700 | 1636201800 | 3770 | 3775 | 3785 | 3770 | 3371 |
| 525 | 20240105 | 105600 | 1623484250 | 3775 | 3760 | 3775 | 3760 | 4387 |
| 526 | 20240105 | 105500 | 1606967670 | 3760 | 3765 | 3770 | 3760 | 11965 |
| 527 | 20240105 | 105400 | 1561931455 | 3765 | 3785 | 3785 | 3765 | 28415 |
| 528 | 20240105 | 105300 | 1454569115 | 3785 | 3785 | 3785 | 3780 | 3026 |
| 529 | 20240105 | 105200 | 1443125910 | 3785 | 3785 | 3790 | 3785 | 5638 |
| 530 | 20240105 | 105100 | 1421786020 | 3785 | 3795 | 3795 | 3785 | 5750 |
| 531 | 20240105 | 105000 | 1400017765 | 3790 | 3790 | 3790 | 3790 | 908 |
| 532 | 20240105 | 104900 | 1396576445 | 3790 | 3790 | 3795 | 3790 | 1221 |
| 533 | 20240105 | 104800 | 1391948845 | 3790 | 3795 | 3795 | 3790 | 480 |
| 534 | 20240105 | 104700 | 1390128895 | 3795 | 3795 | 3795 | 3795 | 1885 |
| 535 | 20240105 | 104600 | 1382975320 | 3795 | 3800 | 3800 | 3795 | 1600 |
| 536 | 20240105 | 104500 | 1376895695 | 3800 | 3805 | 3805 | 3800 | 769 |
| 537 | 20240105 | 104400 | 1373973400 | 3805 | 3800 | 3805 | 3800 | 10 |
| 538 | 20240105 | 104300 | 1373935385 | 3805 | 3805 | 3805 | 3800 | 610 |
| 539 | 20240105 | 104200 | 1371615660 | 3805 | 3800 | 3805 | 3800 | 457 |
| 540 | 20240105 | 104100 | 1369876815 | 3805 | 3805 | 3805 | 3805 | 152 |
| 541 | 20240105 | 104000 | 1369298455 | 3805 | 3800 | 3805 | 3800 | 160 |
| 542 | 20240105 | 103900 | 1368689900 | 3800 | 3800 | 3800 | 3800 | 889 |
| 543 | 20240105 | 103800 | 1365311700 | 3800 | 3795 | 3800 | 3790 | 494 |
| 544 | 20240105 | 103700 | 1363437335 | 3795 | 3790 | 3795 | 3790 | 67 |
| 545 | 20240105 | 103600 | 1363183400 | 3790 | 3795 | 3795 | 3790 | 3494 |
| 546 | 20240105 | 103500 | 1349939655 | 3795 | 3790 | 3795 | 3790 | 6432 |
| 547 | 20240105 | 103400 | 1325557285 | 3790 | 3800 | 3800 | 3790 | 2755 |
| 548 | 20240105 | 103300 | 1315111170 | 3800 | 3800 | 3800 | 3795 | 2503 |
| 549 | 20240105 | 103200 | 1305609770 | 3800 | 3800 | 3800 | 3800 | 1253 |
| 550 | 20240105 | 103100 | 1300848370 | 3795 | 3805 | 3805 | 3795 | 953 |
| 551 | 20240105 | 103000 | 1297226970 | 3800 | 3800 | 3800 | 3800 | 1635 |
| 552 | 20240105 | 102900 | 1291013970 | 3805 | 3800 | 3805 | 3800 | 845 |
| 553 | 20240105 | 102800 | 1287802925 | 3800 | 3795 | 3805 | 3795 | 23 |
| 554 | 20240105 | 102700 | 1287715605 | 3795 | 3805 | 3805 | 3795 | 976 |
| 555 | 20240105 | 102600 | 1284006090 | 3805 | 3800 | 3805 | 3800 | 1712 |
| 556 | 20240105 | 102500 | 1277500480 | 3795 | 3790 | 3795 | 3785 | 13714 |
| 557 | 20240105 | 102400 | 1225506385 | 3795 | 3800 | 3800 | 3795 | 4753 |
| 558 | 20240105 | 102300 | 1207468440 | 3800 | 3800 | 3800 | 3800 | 49 |
| 559 | 20240105 | 102200 | 1207282240 | 3795 | 3800 | 3805 | 3795 | 1891 |
| 560 | 20240105 | 102100 | 1200100715 | 3800 | 3800 | 3800 | 3795 | 6502 |
| 561 | 20240105 | 102000 | 1175424610 | 3805 | 3805 | 3805 | 3805 | 52 |
| 562 | 20240105 | 101900 | 1175226750 | 3805 | 3795 | 3805 | 3795 | 1264 |
| 563 | 20240105 | 101800 | 1170423775 | 3795 | 3805 | 3805 | 3795 | 2717 |
| 564 | 20240105 | 101700 | 1160104360 | 3805 | 3800 | 3805 | 3800 | 1546 |
| 565 | 20240105 | 101600 | 1154229465 | 3805 | 3805 | 3805 | 3805 | 1732 |
| 566 | 20240105 | 101500 | 1147639205 | 3805 | 3800 | 3805 | 3800 | 483 |
| 567 | 20240105 | 101400 | 1145803800 | 3800 | 3805 | 3805 | 3800 | 1668 |
| 568 | 20240105 | 101300 | 1139462310 | 3805 | 3805 | 3810 | 3805 | 361 |
| 569 | 20240105 | 101200 | 1138088650 | 3810 | 3815 | 3815 | 3805 | 1182 |
| 570 | 20240105 | 101100 | 1133581620 | 3815 | 3820 | 3820 | 3815 | 323 |
| 571 | 20240105 | 101000 | 1132349275 | 3820 | 3810 | 3820 | 3805 | 13757 |
| 572 | 20240105 | 100900 | 1079929720 | 3810 | 3810 | 3810 | 3810 | 1524 |
| 573 | 20240105 | 100800 | 1074123280 | 3810 | 3795 | 3810 | 3795 | 79 |
| 574 | 20240105 | 100700 | 1073823015 | 3795 | 3810 | 3815 | 3795 | 1545 |
| 575 | 20240105 | 100600 | 1067947685 | 3815 | 3815 | 3815 | 3810 | 664 |
| 576 | 20240105 | 100500 | 1065417150 | 3815 | 3810 | 3815 | 3810 | 695 |
| 577 | 20240105 | 100400 | 1062769185 | 3815 | 3815 | 3815 | 3810 | 795 |
| 578 | 20240105 | 100300 | 1059737620 | 3815 | 3815 | 3815 | 3810 | 49 |
| 579 | 20240105 | 100200 | 1059550760 | 3815 | 3810 | 3815 | 3810 | 773 |
| 580 | 20240105 | 100100 | 1056605395 | 3810 | 3805 | 3810 | 3800 | 1707 |
| 581 | 20240105 | 100000 | 1050112875 | 3810 | 3810 | 3810 | 3805 | 187 |
| 582 | 20240105 | 095900 | 1049400560 | 3805 | 3810 | 3810 | 3800 | 1617 |
| 583 | 20240105 | 095800 | 1043239840 | 3800 | 3795 | 3805 | 3795 | 1467 |
| 584 | 20240105 | 095700 | 1037663805 | 3795 | 3805 | 3805 | 3795 | 3573 |
| 585 | 20240105 | 095600 | 1024099560 | 3800 | 3805 | 3805 | 3800 | 329 |
| 586 | 20240105 | 095500 | 1022849345 | 3805 | 3805 | 3805 | 3805 | 309 |
| 587 | 20240105 | 095400 | 1021673600 | 3805 | 3800 | 3805 | 3800 | 1886 |
| 588 | 20240105 | 095300 | 1014506795 | 3805 | 3805 | 3805 | 3805 | 469 |
| 589 | 20240105 | 095200 | 1012722250 | 3805 | 3810 | 3810 | 3800 | 4647 |
| 590 | 20240105 | 095100 | 995054705 | 3805 | 3815 | 3815 | 3805 | 1618 |
| 591 | 20240105 | 095000 | 988890130 | 3810 | 3810 | 3815 | 3810 | 2353 |
| 592 | 20240105 | 094900 | 979920195 | 3815 | 3815 | 3820 | 3810 | 2389 |
| 593 | 20240105 | 094800 | 970806155 | 3810 | 3820 | 3820 | 3810 | 3273 |
| 594 | 20240105 | 094700 | 958328425 | 3820 | 3820 | 3825 | 3820 | 5083 |
| 595 | 20240105 | 094600 | 938909980 | 3820 | 3830 | 3830 | 3820 | 2054 |
| 596 | 20240105 | 094500 | 931058160 | 3830 | 3830 | 3835 | 3830 | 763 |
| 597 | 20240105 | 094400 | 928135705 | 3830 | 3830 | 3830 | 3825 | 2874 |
| 598 | 20240105 | 094300 | 917129585 | 3830 | 3835 | 3840 | 3825 | 4942 |
| 599 | 20240105 | 094200 | 898195090 | 3830 | 3835 | 3840 | 3820 | 8141 |
| 600 | 20240105 | 094100 | 866982025 | 3835 | 3815 | 3835 | 3815 | 20074 |
| 601 | 20240105 | 094000 | 790276215 | 3815 | 3815 | 3820 | 3815 | 528 |
| 602 | 20240105 | 093900 | 788261335 | 3820 | 3815 | 3820 | 3815 | 2135 |
| 603 | 20240105 | 093800 | 780115745 | 3815 | 3820 | 3820 | 3815 | 3881 |
| 604 | 20240105 | 093700 | 765307535 | 3820 | 3820 | 3820 | 3815 | 901 |
| 605 | 20240105 | 093600 | 761870150 | 3820 | 3805 | 3820 | 3805 | 10172 |
| 606 | 20240105 | 093500 | 723113060 | 3805 | 3815 | 3820 | 3800 | 3222 |
| 607 | 20240105 | 093400 | 710835945 | 3815 | 3820 | 3820 | 3815 | 7101 |
| 608 | 20240105 | 093300 | 683744835 | 3820 | 3820 | 3820 | 3815 | 2279 |
| 609 | 20240105 | 093200 | 675041575 | 3815 | 3810 | 3815 | 3805 | 4378 |
| 610 | 20240105 | 093100 | 658342800 | 3810 | 3800 | 3815 | 3800 | 4277 |
| 611 | 20240105 | 093000 | 642067615 | 3810 | 3810 | 3810 | 3800 | 5420 |
| 612 | 20240105 | 092900 | 621434655 | 3805 | 3810 | 3810 | 3805 | 748 |
| 613 | 20240105 | 092800 | 618586140 | 3810 | 3805 | 3810 | 3805 | 6412 |
| 614 | 20240105 | 092700 | 594156445 | 3805 | 3815 | 3815 | 3800 | 490 |
| 615 | 20240105 | 092600 | 592291130 | 3815 | 3810 | 3815 | 3800 | 14255 |
| 616 | 20240105 | 092500 | 537990415 | 3810 | 3800 | 3810 | 3800 | 4149 |
| 617 | 20240105 | 092400 | 522203415 | 3800 | 3800 | 3805 | 3795 | 762 |
| 618 | 20240105 | 092300 | 519310035 | 3795 | 3800 | 3800 | 3790 | 12796 |
| 619 | 20240105 | 092200 | 470735300 | 3800 | 3795 | 3800 | 3790 | 2953 |
| 620 | 20240105 | 092100 | 459530700 | 3795 | 3800 | 3810 | 3795 | 4504 |
| 621 | 20240105 | 092000 | 442419140 | 3795 | 3800 | 3810 | 3795 | 3432 |
| 622 | 20240105 | 091900 | 429376700 | 3795 | 3795 | 3810 | 3790 | 1879 |
| 623 | 20240105 | 091800 | 422251425 | 3790 | 3810 | 3810 | 3790 | 3149 |
| 624 | 20240105 | 091700 | 410298940 | 3800 | 3820 | 3820 | 3800 | 868 |
| 625 | 20240105 | 091600 | 406994710 | 3810 | 3805 | 3810 | 3805 | 1506 |
| 626 | 20240105 | 091500 | 401256865 | 3805 | 3805 | 3825 | 3805 | 4736 |
| 627 | 20240105 | 091400 | 383211320 | 3805 | 3785 | 3815 | 3780 | 1985 |
| 628 | 20240105 | 091300 | 375644540 | 3800 | 3785 | 3805 | 3780 | 13420 |
| 629 | 20240105 | 091200 | 324658700 | 3785 | 3780 | 3785 | 3780 | 1737 |
| 630 | 20240105 | 091100 | 318092790 | 3780 | 3790 | 3790 | 3780 | 3960 |
| 631 | 20240105 | 091000 | 303099770 | 3800 | 3790 | 3805 | 3785 | 3879 |
| 632 | 20240105 | 090900 | 288409430 | 3790 | 3790 | 3810 | 3785 | 2653 |
| 633 | 20240105 | 090800 | 278351900 | 3785 | 3815 | 3815 | 3785 | 3956 |
| 634 | 20240105 | 090700 | 263361025 | 3795 | 3815 | 3815 | 3795 | 6218 |
| 635 | 20240105 | 090600 | 239739240 | 3815 | 3825 | 3825 | 3800 | 6206 |
| 636 | 20240105 | 090500 | 216090210 | 3825 | 3830 | 3835 | 3825 | 9549 |
| 637 | 20240105 | 090400 | 179511660 | 3825 | 3830 | 3835 | 3825 | 3788 |
| 638 | 20240105 | 090300 | 165017435 | 3830 | 3835 | 3835 | 3820 | 11586 |
| 639 | 20240105 | 090200 | 120622995 | 3830 | 3785 | 3835 | 3785 | 5958 |
| 640 | 20240105 | 090100 | 97858945 | 3785 | 3805 | 3805 | 3780 | 10795 |
| 641 | 20240105 | 090000 | 56948365 | 3810 | 3795 | 3810 | 3790 | 14689 |