32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 194000 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 31093 |
| 3 | 20240111 | 193900 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 4 | 20240111 | 193800 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 5 | 20240111 | 193700 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 6 | 20240111 | 193600 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 7 | 20240111 | 193500 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 8 | 20240111 | 193400 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 9 | 20240111 | 193300 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 10 | 20240111 | 193200 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 11 | 20240111 | 193100 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 12 | 20240111 | 193000 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 13 | 20240111 | 192900 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 14 | 20240111 | 192800 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 15 | 20240111 | 192700 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 16 | 20240111 | 192600 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 17 | 20240111 | 192500 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 18 | 20240111 | 192400 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 19 | 20240111 | 192300 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 20 | 20240111 | 192200 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 21 | 20240111 | 192100 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 22 | 20240111 | 192000 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 23 | 20240111 | 191900 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 24 | 20240111 | 191800 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 25 | 20240111 | 191700 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 26 | 20240111 | 191600 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 27 | 20240111 | 191500 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 28 | 20240111 | 191400 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 29 | 20240111 | 191300 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 30 | 20240111 | 191200 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 31 | 20240111 | 191100 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 32 | 20240111 | 191000 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 31093 |
| 33 | 20240111 | 190900 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 34 | 20240111 | 190800 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 35 | 20240111 | 190700 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 36 | 20240111 | 190600 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 37 | 20240111 | 190500 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 38 | 20240111 | 190400 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 39 | 20240111 | 190300 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 40 | 20240111 | 190200 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 41 | 20240111 | 190100 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 42 | 20240111 | 190000 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 43 | 20240111 | 185900 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 44 | 20240111 | 185800 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 45 | 20240111 | 185700 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 46 | 20240111 | 185600 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 47 | 20240111 | 185500 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 48 | 20240111 | 185400 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 49 | 20240111 | 185300 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 50 | 20240111 | 185200 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 51 | 20240111 | 185100 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 52 | 20240111 | 185000 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 53 | 20240111 | 184900 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 54 | 20240111 | 184800 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 55 | 20240111 | 184700 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 56 | 20240111 | 184600 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 57 | 20240111 | 184500 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 58 | 20240111 | 184400 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 59 | 20240111 | 184300 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 60 | 20240111 | 184200 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 61 | 20240111 | 184100 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 62 | 20240111 | 184000 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 31093 |
| 63 | 20240111 | 183900 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 64 | 20240111 | 183800 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 65 | 20240111 | 183700 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 66 | 20240111 | 183600 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 67 | 20240111 | 183500 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 68 | 20240111 | 183400 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 69 | 20240111 | 183300 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 70 | 20240111 | 183200 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 71 | 20240111 | 183100 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 72 | 20240111 | 183000 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 73 | 20240111 | 182900 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 74 | 20240111 | 182800 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 75 | 20240111 | 182700 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 76 | 20240111 | 182600 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 77 | 20240111 | 182500 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 78 | 20240111 | 182400 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 79 | 20240111 | 182300 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 80 | 20240111 | 182200 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 81 | 20240111 | 182100 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 82 | 20240111 | 182000 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 83 | 20240111 | 181900 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 84 | 20240111 | 181800 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 85 | 20240111 | 181700 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 86 | 20240111 | 181600 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 87 | 20240111 | 181500 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 88 | 20240111 | 181400 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 89 | 20240111 | 181300 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 90 | 20240111 | 181200 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 91 | 20240111 | 181100 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 92 | 20240111 | 181000 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 31093 |
| 93 | 20240111 | 180900 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 94 | 20240111 | 180800 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 95 | 20240111 | 180700 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 96 | 20240111 | 180600 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 97 | 20240111 | 180500 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 98 | 20240111 | 180400 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 99 | 20240111 | 180300 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 100 | 20240111 | 180200 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 101 | 20240111 | 180100 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 102 | 20240111 | 180000 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 103 | 20240111 | 175900 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 104 | 20240111 | 175800 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 105 | 20240111 | 175700 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 106 | 20240111 | 175600 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 107 | 20240111 | 175500 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 108 | 20240111 | 175400 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 109 | 20240111 | 175300 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 110 | 20240111 | 175200 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 111 | 20240111 | 175100 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 112 | 20240111 | 175000 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 113 | 20240111 | 174900 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 114 | 20240111 | 174800 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 115 | 20240111 | 174700 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 116 | 20240111 | 174600 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 117 | 20240111 | 174500 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 118 | 20240111 | 174400 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 119 | 20240111 | 174300 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 120 | 20240111 | 174200 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 121 | 20240111 | 174100 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 122 | 20240111 | 174000 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 31093 |
| 123 | 20240111 | 173900 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 124 | 20240111 | 173800 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 125 | 20240111 | 173700 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 126 | 20240111 | 173600 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 127 | 20240111 | 173500 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 128 | 20240111 | 173400 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 129 | 20240111 | 173300 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 130 | 20240111 | 173200 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 131 | 20240111 | 173100 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 132 | 20240111 | 173000 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 133 | 20240111 | 172900 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 134 | 20240111 | 172800 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 135 | 20240111 | 172700 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 136 | 20240111 | 172600 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 137 | 20240111 | 172500 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 138 | 20240111 | 172400 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 139 | 20240111 | 172300 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 140 | 20240111 | 172200 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 141 | 20240111 | 172100 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 142 | 20240111 | 172000 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 143 | 20240111 | 171900 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 144 | 20240111 | 171800 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 145 | 20240111 | 171700 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 146 | 20240111 | 171600 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 147 | 20240111 | 171500 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 148 | 20240111 | 171400 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 149 | 20240111 | 171300 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 150 | 20240111 | 171200 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 151 | 20240111 | 171100 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 152 | 20240111 | 171000 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 31093 |
| 153 | 20240111 | 170900 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 154 | 20240111 | 170800 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 155 | 20240111 | 170700 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 156 | 20240111 | 170600 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 157 | 20240111 | 170500 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 158 | 20240111 | 170400 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 159 | 20240111 | 170300 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 160 | 20240111 | 170200 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 161 | 20240111 | 170100 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 162 | 20240111 | 170000 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 163 | 20240111 | 165900 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 164 | 20240111 | 165800 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 165 | 20240111 | 165700 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 166 | 20240111 | 165600 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 167 | 20240111 | 165500 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 168 | 20240111 | 165400 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 169 | 20240111 | 165300 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 170 | 20240111 | 165200 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 171 | 20240111 | 165100 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 172 | 20240111 | 165000 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 173 | 20240111 | 164900 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 174 | 20240111 | 164800 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 175 | 20240111 | 164700 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 176 | 20240111 | 164600 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 177 | 20240111 | 164500 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 178 | 20240111 | 164400 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 179 | 20240111 | 164300 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 180 | 20240111 | 164200 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 181 | 20240111 | 164100 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 182 | 20240111 | 164000 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 31093 |
| 183 | 20240111 | 163900 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 184 | 20240111 | 163800 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 185 | 20240111 | 163700 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 186 | 20240111 | 163600 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 187 | 20240111 | 163500 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 188 | 20240111 | 163400 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 189 | 20240111 | 163300 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 190 | 20240111 | 163200 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 191 | 20240111 | 163100 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 192 | 20240111 | 163000 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 193 | 20240111 | 162900 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 194 | 20240111 | 162800 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 195 | 20240111 | 162700 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 196 | 20240111 | 162600 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 197 | 20240111 | 162500 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 198 | 20240111 | 162400 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 199 | 20240111 | 162300 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 200 | 20240111 | 162200 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 201 | 20240111 | 162100 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 202 | 20240111 | 162000 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 203 | 20240111 | 161900 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 204 | 20240111 | 161800 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 205 | 20240111 | 161700 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 206 | 20240111 | 161600 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 207 | 20240111 | 161500 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 208 | 20240111 | 161400 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 209 | 20240111 | 161300 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 210 | 20240111 | 161200 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 211 | 20240111 | 161100 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 212 | 20240111 | 161000 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 31093 |
| 213 | 20240111 | 160900 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 214 | 20240111 | 160800 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 215 | 20240111 | 160700 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 216 | 20240111 | 160600 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 217 | 20240111 | 160500 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 218 | 20240111 | 160400 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 219 | 20240111 | 160300 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 220 | 20240111 | 160200 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 221 | 20240111 | 160100 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 222 | 20240111 | 160000 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 223 | 20240111 | 155900 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 224 | 20240111 | 155800 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 225 | 20240111 | 155700 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 226 | 20240111 | 155600 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 227 | 20240111 | 155500 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 228 | 20240111 | 155400 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 229 | 20240111 | 155300 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 230 | 20240111 | 155200 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 231 | 20240111 | 155100 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 232 | 20240111 | 155000 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 233 | 20240111 | 154900 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 234 | 20240111 | 154800 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 235 | 20240111 | 154700 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 236 | 20240111 | 154600 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 237 | 20240111 | 154500 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 238 | 20240111 | 154400 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 239 | 20240111 | 154300 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 240 | 20240111 | 154200 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 241 | 20240111 | 154100 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 242 | 20240111 | 154000 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 31093 |
| 243 | 20240111 | 153900 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 244 | 20240111 | 153800 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 245 | 20240111 | 153700 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 246 | 20240111 | 153600 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 247 | 20240111 | 153500 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 248 | 20240111 | 153400 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 249 | 20240111 | 153300 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 250 | 20240111 | 153200 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 251 | 20240111 | 153100 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 0 |
| 252 | 20240111 | 153000 | 7959640010 | 3860 | 3860 | 3860 | 3860 | 31093 |
| 253 | 20240111 | 152900 | 7839621030 | 3860 | 3860 | 3860 | 3860 | 0 |
| 254 | 20240111 | 152800 | 7839621030 | 3860 | 3860 | 3860 | 3860 | 0 |
| 255 | 20240111 | 152700 | 7839621030 | 3860 | 3860 | 3860 | 3860 | 0 |
| 256 | 20240111 | 152600 | 7839621030 | 3860 | 3860 | 3860 | 3860 | 0 |
| 257 | 20240111 | 152500 | 7839621030 | 3860 | 3860 | 3860 | 3860 | 0 |
| 258 | 20240111 | 152400 | 7839621030 | 3860 | 3860 | 3860 | 3860 | 0 |
| 259 | 20240111 | 152300 | 7839621030 | 3860 | 3860 | 3860 | 3860 | 0 |
| 260 | 20240111 | 152200 | 7839621030 | 3860 | 3860 | 3860 | 3860 | 0 |
| 261 | 20240111 | 152100 | 7839621030 | 3860 | 3860 | 3860 | 3860 | 0 |
| 262 | 20240111 | 152000 | 7839621030 | 3860 | 3860 | 3860 | 3860 | 0 |
| 263 | 20240111 | 151900 | 7839621030 | 3860 | 3850 | 3860 | 3840 | 9691 |
| 264 | 20240111 | 151800 | 7802361710 | 3855 | 3850 | 3860 | 3850 | 325 |
| 265 | 20240111 | 151700 | 7801109450 | 3855 | 3855 | 3860 | 3850 | 6680 |
| 266 | 20240111 | 151600 | 7775389795 | 3850 | 3855 | 3860 | 3850 | 1225 |
| 267 | 20240111 | 151500 | 7770673210 | 3855 | 3860 | 3860 | 3850 | 1111 |
| 268 | 20240111 | 151400 | 7766391130 | 3850 | 3855 | 3865 | 3850 | 3427 |
| 269 | 20240111 | 151300 | 7753169135 | 3860 | 3860 | 3860 | 3840 | 8479 |
| 270 | 20240111 | 151200 | 7720557595 | 3860 | 3850 | 3860 | 3850 | 837 |
| 271 | 20240111 | 151100 | 7717334465 | 3850 | 3860 | 3860 | 3850 | 1844 |
| 272 | 20240111 | 151000 | 7710216725 | 3860 | 3860 | 3860 | 3860 | 2160 |
| 273 | 20240111 | 150900 | 7701879125 | 3860 | 3855 | 3860 | 3850 | 2584 |
| 274 | 20240111 | 150800 | 7691916605 | 3855 | 3855 | 3865 | 3855 | 1230 |
| 275 | 20240111 | 150700 | 7687169635 | 3850 | 3850 | 3860 | 3850 | 1182 |
| 276 | 20240111 | 150600 | 7682618875 | 3850 | 3850 | 3860 | 3850 | 2345 |
| 277 | 20240111 | 150500 | 7673587945 | 3850 | 3855 | 3860 | 3850 | 3404 |
| 278 | 20240111 | 150400 | 7660476450 | 3855 | 3860 | 3865 | 3850 | 2706 |
| 279 | 20240111 | 150300 | 7650024755 | 3865 | 3855 | 3865 | 3855 | 1591 |
| 280 | 20240111 | 150200 | 7643890740 | 3855 | 3860 | 3865 | 3855 | 1097 |
| 281 | 20240111 | 150100 | 7639659500 | 3860 | 3860 | 3860 | 3860 | 1453 |
| 282 | 20240111 | 150000 | 7634050920 | 3860 | 3850 | 3860 | 3850 | 4815 |
| 283 | 20240111 | 145900 | 7615506435 | 3855 | 3850 | 3855 | 3850 | 356 |
| 284 | 20240111 | 145800 | 7614135330 | 3850 | 3850 | 3855 | 3850 | 1513 |
| 285 | 20240111 | 145700 | 7608309775 | 3850 | 3840 | 3850 | 3840 | 857 |
| 286 | 20240111 | 145600 | 7605010525 | 3840 | 3845 | 3850 | 3835 | 11065 |
| 287 | 20240111 | 145500 | 7562559505 | 3850 | 3850 | 3855 | 3840 | 8277 |
| 288 | 20240111 | 145400 | 7530749370 | 3850 | 3850 | 3855 | 3845 | 2096 |
| 289 | 20240111 | 145300 | 7522679875 | 3850 | 3860 | 3860 | 3850 | 262 |
| 290 | 20240111 | 145200 | 7521668955 | 3860 | 3840 | 3860 | 3840 | 4859 |
| 291 | 20240111 | 145100 | 7502977585 | 3845 | 3855 | 3855 | 3840 | 10820 |
| 292 | 20240111 | 145000 | 7461365665 | 3855 | 3850 | 3855 | 3850 | 2550 |
| 293 | 20240111 | 144900 | 7451544655 | 3860 | 3855 | 3860 | 3850 | 1844 |
| 294 | 20240111 | 144800 | 7444443980 | 3855 | 3860 | 3860 | 3855 | 2089 |
| 295 | 20240111 | 144700 | 7436390555 | 3860 | 3860 | 3870 | 3855 | 3300 |
| 296 | 20240111 | 144600 | 7423649325 | 3860 | 3855 | 3860 | 3850 | 1122 |
| 297 | 20240111 | 144500 | 7419324415 | 3855 | 3855 | 3860 | 3850 | 6251 |
| 298 | 20240111 | 144400 | 7395226940 | 3855 | 3855 | 3860 | 3855 | 1716 |
| 299 | 20240111 | 144300 | 7388611605 | 3855 | 3855 | 3865 | 3855 | 1944 |
| 300 | 20240111 | 144200 | 7381112380 | 3855 | 3865 | 3865 | 3845 | 2534 |
| 301 | 20240111 | 144100 | 7371347300 | 3865 | 3840 | 3865 | 3830 | 14525 |
| 302 | 20240111 | 144000 | 7315555225 | 3840 | 3845 | 3845 | 3840 | 1704 |
| 303 | 20240111 | 143900 | 7309008825 | 3845 | 3840 | 3845 | 3835 | 5867 |
| 304 | 20240111 | 143800 | 7286472325 | 3845 | 3845 | 3845 | 3835 | 7468 |
| 305 | 20240111 | 143700 | 7257812250 | 3850 | 3855 | 3860 | 3830 | 35385 |
| 306 | 20240111 | 143600 | 7121708675 | 3860 | 3870 | 3870 | 3855 | 5599 |
| 307 | 20240111 | 143500 | 7100096255 | 3860 | 3865 | 3875 | 3860 | 9369 |
| 308 | 20240111 | 143400 | 7063907625 | 3870 | 3865 | 3880 | 3865 | 6313 |
| 309 | 20240111 | 143300 | 7039468260 | 3865 | 3880 | 3890 | 3865 | 6449 |
| 310 | 20240111 | 143200 | 7014485370 | 3880 | 3865 | 3890 | 3865 | 14093 |
| 311 | 20240111 | 143100 | 6959837135 | 3860 | 3860 | 3870 | 3855 | 10423 |
| 312 | 20240111 | 143000 | 6919617500 | 3870 | 3870 | 3870 | 3860 | 5345 |
| 313 | 20240111 | 142900 | 6898972070 | 3870 | 3870 | 3875 | 3860 | 11916 |
| 314 | 20240111 | 142800 | 6852875740 | 3870 | 3880 | 3880 | 3855 | 32962 |
| 315 | 20240111 | 142700 | 6725543980 | 3870 | 3870 | 3885 | 3860 | 34187 |
| 316 | 20240111 | 142600 | 6593282540 | 3870 | 3910 | 3920 | 3870 | 88330 |
| 317 | 20240111 | 142500 | 6249875855 | 3910 | 3935 | 3940 | 3905 | 63945 |
| 318 | 20240111 | 142400 | 5998993250 | 3935 | 3940 | 3950 | 3905 | 97368 |
| 319 | 20240111 | 142300 | 5616408240 | 3940 | 3940 | 3965 | 3890 | 233715 |
| 320 | 20240111 | 142200 | 4697402795 | 3940 | 3875 | 3975 | 3875 | 192655 |
| 321 | 20240111 | 142100 | 3939871390 | 3880 | 3870 | 3880 | 3870 | 26754 |
| 322 | 20240111 | 142000 | 3836316440 | 3870 | 3875 | 3875 | 3870 | 3956 |
| 323 | 20240111 | 141900 | 3821005460 | 3875 | 3875 | 3880 | 3870 | 10496 |
| 324 | 20240111 | 141800 | 3780336870 | 3875 | 3885 | 3885 | 3875 | 2791 |
| 325 | 20240111 | 141700 | 3769507990 | 3880 | 3885 | 3885 | 3880 | 3719 |
| 326 | 20240111 | 141600 | 3755069025 | 3880 | 3880 | 3885 | 3880 | 1612 |
| 327 | 20240111 | 141500 | 3748812005 | 3880 | 3880 | 3880 | 3880 | 3059 |
| 328 | 20240111 | 141400 | 3736943085 | 3880 | 3885 | 3885 | 3880 | 7304 |
| 329 | 20240111 | 141300 | 3708580920 | 3885 | 3885 | 3885 | 3885 | 241 |
| 330 | 20240111 | 141200 | 3707644635 | 3885 | 3890 | 3890 | 3885 | 499 |
| 331 | 20240111 | 141100 | 3705703550 | 3890 | 3890 | 3890 | 3890 | 645 |
| 332 | 20240111 | 141000 | 3703194500 | 3890 | 3885 | 3895 | 3885 | 6293 |
| 333 | 20240111 | 140900 | 3678731710 | 3880 | 3880 | 3880 | 3880 | 1723 |
| 334 | 20240111 | 140800 | 3672046470 | 3880 | 3875 | 3880 | 3875 | 966 |
| 335 | 20240111 | 140700 | 3668302470 | 3880 | 3880 | 3880 | 3880 | 394 |
| 336 | 20240111 | 140600 | 3666773750 | 3875 | 3880 | 3880 | 3875 | 6591 |
| 337 | 20240111 | 140500 | 3641207220 | 3885 | 3885 | 3885 | 3885 | 103 |
| 338 | 20240111 | 140400 | 3640807065 | 3885 | 3890 | 3890 | 3885 | 8297 |
| 339 | 20240111 | 140300 | 3608572965 | 3890 | 3895 | 3895 | 3890 | 5675 |
| 340 | 20240111 | 140200 | 3586495975 | 3895 | 3895 | 3895 | 3890 | 3501 |
| 341 | 20240111 | 140100 | 3572869485 | 3890 | 3900 | 3900 | 3890 | 7723 |
| 342 | 20240111 | 140000 | 3542788730 | 3900 | 3895 | 3900 | 3890 | 3227 |
| 343 | 20240111 | 135900 | 3530219450 | 3895 | 3895 | 3895 | 3895 | 5879 |
| 344 | 20240111 | 135800 | 3507320745 | 3895 | 3895 | 3895 | 3890 | 1865 |
| 345 | 20240111 | 135700 | 3500057070 | 3895 | 3895 | 3895 | 3890 | 3590 |
| 346 | 20240111 | 135600 | 3486076300 | 3895 | 3900 | 3900 | 3890 | 4001 |
| 347 | 20240111 | 135500 | 3470496790 | 3900 | 3885 | 3900 | 3885 | 25153 |
| 348 | 20240111 | 135400 | 3372571565 | 3890 | 3885 | 3890 | 3885 | 6064 |
| 349 | 20240111 | 135300 | 3348984460 | 3885 | 3885 | 3885 | 3885 | 235 |
| 350 | 20240111 | 135200 | 3348071485 | 3885 | 3885 | 3885 | 3885 | 3138 |
| 351 | 20240111 | 135100 | 3335880355 | 3885 | 3885 | 3890 | 3885 | 2873 |
| 352 | 20240111 | 135000 | 3324718580 | 3885 | 3880 | 3885 | 3880 | 1300 |
| 353 | 20240111 | 134900 | 3319669580 | 3885 | 3880 | 3885 | 3880 | 521 |
| 354 | 20240111 | 134800 | 3317648085 | 3880 | 3885 | 3885 | 3880 | 13 |
| 355 | 20240111 | 134700 | 3317597630 | 3885 | 3880 | 3885 | 3880 | 111 |
| 356 | 20240111 | 134600 | 3317166945 | 3880 | 3880 | 3885 | 3875 | 1763 |
| 357 | 20240111 | 134500 | 3310324520 | 3885 | 3885 | 3885 | 3885 | 3 |
| 358 | 20240111 | 134400 | 3310312865 | 3885 | 3885 | 3890 | 3880 | 3043 |
| 359 | 20240111 | 134300 | 3298477825 | 3885 | 3880 | 3885 | 3880 | 1308 |
| 360 | 20240111 | 134200 | 3293402705 | 3880 | 3880 | 3880 | 3880 | 808 |
| 361 | 20240111 | 134100 | 3290267665 | 3880 | 3880 | 3880 | 3880 | 10 |
| 362 | 20240111 | 134000 | 3290228865 | 3880 | 3880 | 3880 | 3880 | 2504 |
| 363 | 20240111 | 133900 | 3280513345 | 3875 | 3885 | 3890 | 3875 | 1389 |
| 364 | 20240111 | 133800 | 3275123610 | 3890 | 3890 | 3890 | 3880 | 437 |
| 365 | 20240111 | 133700 | 3273423840 | 3890 | 3890 | 3890 | 3880 | 2395 |
| 366 | 20240111 | 133600 | 3264127830 | 3890 | 3890 | 3890 | 3885 | 2764 |
| 367 | 20240111 | 133500 | 3253379600 | 3885 | 3880 | 3890 | 3880 | 2915 |
| 368 | 20240111 | 133400 | 3242061875 | 3875 | 3870 | 3875 | 3870 | 2383 |
| 369 | 20240111 | 133300 | 3232832685 | 3870 | 3870 | 3870 | 3870 | 1141 |
| 370 | 20240111 | 133200 | 3228417015 | 3870 | 3865 | 3870 | 3865 | 1728 |
| 371 | 20240111 | 133100 | 3221737400 | 3865 | 3870 | 3870 | 3860 | 9760 |
| 372 | 20240111 | 133000 | 3184040970 | 3865 | 3865 | 3865 | 3865 | 507 |
| 373 | 20240111 | 132900 | 3182081415 | 3865 | 3865 | 3865 | 3865 | 162 |
| 374 | 20240111 | 132800 | 3181455285 | 3865 | 3865 | 3865 | 3865 | 100 |
| 375 | 20240111 | 132700 | 3181068785 | 3865 | 3870 | 3870 | 3865 | 1982 |
| 376 | 20240111 | 132600 | 3173405005 | 3875 | 3870 | 3875 | 3870 | 11 |
| 377 | 20240111 | 132500 | 3173362430 | 3870 | 3870 | 3870 | 3870 | 570 |
| 378 | 20240111 | 132400 | 3171156530 | 3870 | 3870 | 3870 | 3870 | 24 |
| 379 | 20240111 | 132300 | 3171063650 | 3875 | 3875 | 3875 | 3875 | 0 |
| 380 | 20240111 | 132200 | 3171063650 | 3875 | 3870 | 3875 | 3870 | 46 |
| 381 | 20240111 | 132100 | 3170885500 | 3865 | 3865 | 3865 | 3865 | 0 |
| 382 | 20240111 | 132000 | 3170885500 | 3865 | 3865 | 3865 | 3865 | 1 |
| 383 | 20240111 | 131900 | 3170881635 | 3865 | 3865 | 3865 | 3865 | 0 |
| 384 | 20240111 | 131800 | 3170881635 | 3865 | 3870 | 3870 | 3865 | 2210 |
| 385 | 20240111 | 131700 | 3162329620 | 3875 | 3875 | 3875 | 3870 | 3999 |
| 386 | 20240111 | 131600 | 3146847965 | 3870 | 3870 | 3870 | 3870 | 1000 |
| 387 | 20240111 | 131500 | 3142977965 | 3870 | 3870 | 3870 | 3870 | 249 |
| 388 | 20240111 | 131400 | 3142014335 | 3870 | 3870 | 3875 | 3870 | 259 |
| 389 | 20240111 | 131300 | 3141012000 | 3870 | 3870 | 3870 | 3870 | 600 |
| 390 | 20240111 | 131200 | 3138690000 | 3870 | 3870 | 3870 | 3870 | 999 |
| 391 | 20240111 | 131100 | 3134823870 | 3870 | 3870 | 3870 | 3870 | 2215 |
| 392 | 20240111 | 131000 | 3126251820 | 3870 | 3870 | 3870 | 3870 | 43 |
| 393 | 20240111 | 130900 | 3126085410 | 3875 | 3875 | 3875 | 3870 | 872 |
| 394 | 20240111 | 130800 | 3122706970 | 3875 | 3880 | 3880 | 3875 | 440 |
| 395 | 20240111 | 130700 | 3121001920 | 3875 | 3875 | 3875 | 3875 | 670 |
| 396 | 20240111 | 130600 | 3118405670 | 3880 | 3880 | 3880 | 3880 | 1 |
| 397 | 20240111 | 130500 | 3118401790 | 3875 | 3875 | 3875 | 3875 | 50 |
| 398 | 20240111 | 130400 | 3118208040 | 3875 | 3865 | 3875 | 3865 | 798 |
| 399 | 20240111 | 130300 | 3115116290 | 3865 | 3865 | 3865 | 3865 | 1500 |
| 400 | 20240111 | 130200 | 3109318790 | 3865 | 3870 | 3870 | 3865 | 1114 |
| 401 | 20240111 | 130100 | 3105009145 | 3870 | 3875 | 3875 | 3870 | 571 |
| 402 | 20240111 | 130000 | 3102798305 | 3875 | 3875 | 3875 | 3875 | 1069 |
| 403 | 20240111 | 125900 | 3098655930 | 3875 | 3875 | 3875 | 3875 | 0 |
| 404 | 20240111 | 125800 | 3098655930 | 3875 | 3875 | 3875 | 3875 | 1000 |
| 405 | 20240111 | 125700 | 3094780930 | 3875 | 3875 | 3875 | 3875 | 1 |
| 406 | 20240111 | 125600 | 3094777055 | 3870 | 3870 | 3870 | 3870 | 0 |
| 407 | 20240111 | 125500 | 3094777055 | 3870 | 3870 | 3880 | 3870 | 572 |
| 408 | 20240111 | 125400 | 3092563405 | 3870 | 3870 | 3870 | 3870 | 6079 |
| 409 | 20240111 | 125300 | 3069037675 | 3870 | 3875 | 3875 | 3870 | 731 |
| 410 | 20240111 | 125200 | 3066205175 | 3870 | 3870 | 3870 | 3870 | 5 |
| 411 | 20240111 | 125100 | 3066185825 | 3880 | 3875 | 3880 | 3870 | 2835 |
| 412 | 20240111 | 125000 | 3055199940 | 3880 | 3880 | 3880 | 3880 | 0 |
| 413 | 20240111 | 124900 | 3055199940 | 3880 | 3880 | 3880 | 3880 | 0 |
| 414 | 20240111 | 124800 | 3055199940 | 3880 | 3880 | 3880 | 3875 | 2417 |
| 415 | 20240111 | 124700 | 3045821985 | 3880 | 3880 | 3880 | 3880 | 200 |
| 416 | 20240111 | 124600 | 3045045985 | 3885 | 3885 | 3885 | 3885 | 0 |
| 417 | 20240111 | 124500 | 3045045985 | 3885 | 3885 | 3885 | 3885 | 2420 |
| 418 | 20240111 | 124400 | 3035644285 | 3885 | 3880 | 3885 | 3880 | 1387 |
| 419 | 20240111 | 124300 | 3030257725 | 3880 | 3880 | 3880 | 3880 | 1000 |
| 420 | 20240111 | 124200 | 3026377725 | 3880 | 3880 | 3880 | 3880 | 258 |
| 421 | 20240111 | 124100 | 3025376685 | 3880 | 3880 | 3880 | 3880 | 1000 |
| 422 | 20240111 | 124000 | 3021496685 | 3880 | 3880 | 3885 | 3880 | 1238 |
| 423 | 20240111 | 123900 | 3016691960 | 3880 | 3880 | 3885 | 3880 | 887 |
| 424 | 20240111 | 123800 | 3013250395 | 3880 | 3880 | 3885 | 3880 | 677 |
| 425 | 20240111 | 123700 | 3010623630 | 3880 | 3875 | 3885 | 3875 | 863 |
| 426 | 20240111 | 123600 | 3007276225 | 3875 | 3875 | 3880 | 3875 | 509 |
| 427 | 20240111 | 123500 | 3005302750 | 3875 | 3885 | 3885 | 3875 | 396 |
| 428 | 20240111 | 123400 | 3003768220 | 3885 | 3885 | 3885 | 3885 | 0 |
| 429 | 20240111 | 123300 | 3003768220 | 3885 | 3880 | 3885 | 3880 | 1061 |
| 430 | 20240111 | 123200 | 2999651535 | 3880 | 3885 | 3885 | 3880 | 622 |
| 431 | 20240111 | 123100 | 2997237720 | 3890 | 3885 | 3890 | 3885 | 1504 |
| 432 | 20240111 | 123000 | 2991394665 | 3885 | 3885 | 3885 | 3885 | 0 |
| 433 | 20240111 | 122900 | 2991394665 | 3885 | 3885 | 3890 | 3885 | 150 |
| 434 | 20240111 | 122800 | 2990811730 | 3885 | 3885 | 3885 | 3885 | 20 |
| 435 | 20240111 | 122700 | 2990734030 | 3885 | 3890 | 3890 | 3880 | 1537 |
| 436 | 20240111 | 122600 | 2984764700 | 3890 | 3880 | 3890 | 3880 | 3130 |
| 437 | 20240111 | 122500 | 2972609695 | 3880 | 3880 | 3885 | 3880 | 1967 |
| 438 | 20240111 | 122400 | 2964977235 | 3880 | 3885 | 3885 | 3880 | 2007 |
| 439 | 20240111 | 122300 | 2957184440 | 3890 | 3890 | 3890 | 3890 | 421 |
| 440 | 20240111 | 122200 | 2955546750 | 3890 | 3890 | 3890 | 3890 | 40 |
| 441 | 20240111 | 122100 | 2955391150 | 3885 | 3890 | 3890 | 3885 | 872 |
| 442 | 20240111 | 122000 | 2952001575 | 3890 | 3885 | 3890 | 3885 | 651 |
| 443 | 20240111 | 121900 | 2949472435 | 3885 | 3885 | 3885 | 3885 | 199 |
| 444 | 20240111 | 121800 | 2948699320 | 3885 | 3885 | 3885 | 3885 | 110 |
| 445 | 20240111 | 121700 | 2948271970 | 3890 | 3890 | 3890 | 3890 | 0 |
| 446 | 20240111 | 121600 | 2948271970 | 3890 | 3890 | 3890 | 3890 | 2031 |
| 447 | 20240111 | 121500 | 2940371380 | 3890 | 3895 | 3895 | 3890 | 22 |
| 448 | 20240111 | 121400 | 2940285795 | 3890 | 3890 | 3890 | 3890 | 2 |
| 449 | 20240111 | 121300 | 2940278015 | 3895 | 3895 | 3895 | 3895 | 1 |
| 450 | 20240111 | 121200 | 2940274120 | 3895 | 3895 | 3895 | 3890 | 12 |
| 451 | 20240111 | 121100 | 2940227400 | 3890 | 3895 | 3895 | 3890 | 257 |
| 452 | 20240111 | 121000 | 2939227665 | 3890 | 3890 | 3890 | 3880 | 4114 |
| 453 | 20240111 | 120900 | 2923224305 | 3890 | 3890 | 3890 | 3890 | 643 |
| 454 | 20240111 | 120800 | 2920723035 | 3890 | 3890 | 3895 | 3890 | 469 |
| 455 | 20240111 | 120700 | 2918898620 | 3890 | 3890 | 3895 | 3890 | 1902 |
| 456 | 20240111 | 120600 | 2911497000 | 3895 | 3890 | 3895 | 3885 | 301 |
| 457 | 20240111 | 120500 | 2910327000 | 3890 | 3885 | 3890 | 3885 | 1642 |
| 458 | 20240111 | 120400 | 2903947120 | 3885 | 3895 | 3895 | 3880 | 118 |
| 459 | 20240111 | 120300 | 2903487725 | 3895 | 3880 | 3895 | 3880 | 24583 |
| 460 | 20240111 | 120200 | 2807935765 | 3875 | 3885 | 3885 | 3875 | 2452 |
| 461 | 20240111 | 120100 | 2798421005 | 3880 | 3880 | 3880 | 3875 | 841 |
| 462 | 20240111 | 120000 | 2795158375 | 3880 | 3880 | 3880 | 3880 | 31 |
| 463 | 20240111 | 115900 | 2795038095 | 3875 | 3875 | 3875 | 3875 | 775 |
| 464 | 20240111 | 115800 | 2792034970 | 3875 | 3880 | 3880 | 3875 | 1905 |
| 465 | 20240111 | 115700 | 2784645915 | 3885 | 3880 | 3885 | 3880 | 301 |
| 466 | 20240111 | 115600 | 2783478030 | 3880 | 3885 | 3885 | 3880 | 1836 |
| 467 | 20240111 | 115500 | 2776346215 | 3885 | 3885 | 3885 | 3885 | 0 |
| 468 | 20240111 | 115400 | 2776346215 | 3885 | 3880 | 3885 | 3880 | 181 |
| 469 | 20240111 | 115300 | 2775643930 | 3880 | 3880 | 3880 | 3880 | 1536 |
| 470 | 20240111 | 115200 | 2769684250 | 3885 | 3885 | 3885 | 3885 | 1 |
| 471 | 20240111 | 115100 | 2769680365 | 3880 | 3880 | 3880 | 3880 | 402 |
| 472 | 20240111 | 115000 | 2768120605 | 3885 | 3885 | 3885 | 3880 | 491 |
| 473 | 20240111 | 114900 | 2766213085 | 3890 | 3880 | 3890 | 3875 | 1098 |
| 474 | 20240111 | 114800 | 2761957835 | 3880 | 3880 | 3880 | 3880 | 1139 |
| 475 | 20240111 | 114700 | 2757538515 | 3880 | 3885 | 3890 | 3880 | 2919 |
| 476 | 20240111 | 114600 | 2746208315 | 3880 | 3885 | 3885 | 3880 | 1922 |
| 477 | 20240111 | 114500 | 2738748455 | 3885 | 3885 | 3885 | 3885 | 676 |
| 478 | 20240111 | 114400 | 2736122195 | 3885 | 3890 | 3890 | 3885 | 302 |
| 479 | 20240111 | 114300 | 2734948915 | 3890 | 3890 | 3890 | 3880 | 1304 |
| 480 | 20240111 | 114200 | 2729879755 | 3890 | 3885 | 3890 | 3885 | 678 |
| 481 | 20240111 | 114100 | 2727245720 | 3885 | 3885 | 3885 | 3885 | 33 |
| 482 | 20240111 | 114000 | 2727117515 | 3875 | 3885 | 3885 | 3875 | 2329 |
| 483 | 20240111 | 113900 | 2718079710 | 3890 | 3885 | 3890 | 3885 | 474 |
| 484 | 20240111 | 113800 | 2716238210 | 3885 | 3880 | 3885 | 3880 | 308 |
| 485 | 20240111 | 113700 | 2715041885 | 3885 | 3885 | 3885 | 3885 | 1690 |
| 486 | 20240111 | 113600 | 2708476235 | 3890 | 3890 | 3890 | 3885 | 1239 |
| 487 | 20240111 | 113500 | 2703661430 | 3885 | 3890 | 3890 | 3885 | 1856 |
| 488 | 20240111 | 113400 | 2696442090 | 3890 | 3890 | 3890 | 3885 | 4900 |
| 489 | 20240111 | 113300 | 2677381585 | 3885 | 3880 | 3890 | 3880 | 1005 |
| 490 | 20240111 | 113200 | 2673482155 | 3885 | 3885 | 3885 | 3885 | 150 |
| 491 | 20240111 | 113100 | 2672899405 | 3885 | 3880 | 3890 | 3880 | 5010 |
| 492 | 20240111 | 113000 | 2653435620 | 3880 | 3880 | 3880 | 3880 | 195 |
| 493 | 20240111 | 112900 | 2652679020 | 3885 | 3885 | 3885 | 3880 | 4 |
| 494 | 20240111 | 112800 | 2652663490 | 3875 | 3880 | 3880 | 3875 | 1143 |
| 495 | 20240111 | 112700 | 2648229050 | 3885 | 3885 | 3885 | 3885 | 1 |
| 496 | 20240111 | 112600 | 2648225165 | 3885 | 3885 | 3885 | 3880 | 509 |
| 497 | 20240111 | 112500 | 2646247740 | 3885 | 3885 | 3885 | 3885 | 12 |
| 498 | 20240111 | 112400 | 2646201120 | 3885 | 3885 | 3885 | 3885 | 11 |
| 499 | 20240111 | 112300 | 2646158385 | 3885 | 3885 | 3885 | 3885 | 722 |
| 500 | 20240111 | 112200 | 2643353415 | 3885 | 3885 | 3885 | 3880 | 68 |
| 501 | 20240111 | 112100 | 2643089315 | 3885 | 3880 | 3885 | 3880 | 453 |
| 502 | 20240111 | 112000 | 2641329515 | 3880 | 3880 | 3880 | 3880 | 760 |
| 503 | 20240111 | 111900 | 2638380715 | 3880 | 3890 | 3890 | 3880 | 246 |
| 504 | 20240111 | 111800 | 2637425955 | 3890 | 3885 | 3890 | 3885 | 101 |
| 505 | 20240111 | 111700 | 2637033565 | 3885 | 3885 | 3885 | 3885 | 303 |
| 506 | 20240111 | 111600 | 2635856410 | 3890 | 3890 | 3890 | 3890 | 1053 |
| 507 | 20240111 | 111500 | 2631760240 | 3885 | 3885 | 3890 | 3880 | 1996 |
| 508 | 20240111 | 111400 | 2624011325 | 3880 | 3890 | 3890 | 3880 | 160 |
| 509 | 20240111 | 111300 | 2623390425 | 3890 | 3880 | 3890 | 3880 | 1817 |
| 510 | 20240111 | 111200 | 2616331775 | 3890 | 3890 | 3890 | 3890 | 87 |
| 511 | 20240111 | 111100 | 2615993345 | 3890 | 3890 | 3895 | 3875 | 9001 |
| 512 | 20240111 | 111000 | 2580988065 | 3880 | 3890 | 3890 | 3880 | 1131 |
| 513 | 20240111 | 110900 | 2576598475 | 3890 | 3885 | 3890 | 3885 | 3163 |
| 514 | 20240111 | 110800 | 2564304320 | 3895 | 3880 | 3895 | 3880 | 6082 |
| 515 | 20240111 | 110700 | 2540647835 | 3880 | 3890 | 3890 | 3880 | 37 |
| 516 | 20240111 | 110600 | 2540504175 | 3890 | 3880 | 3890 | 3875 | 564 |
| 517 | 20240111 | 110500 | 2538318175 | 3885 | 3885 | 3885 | 3885 | 131 |
| 518 | 20240111 | 110400 | 2537809240 | 3890 | 3890 | 3890 | 3890 | 4059 |
| 519 | 20240111 | 110300 | 2522019730 | 3890 | 3880 | 3890 | 3875 | 846 |
| 520 | 20240111 | 110200 | 2518736445 | 3885 | 3885 | 3890 | 3885 | 128 |
| 521 | 20240111 | 110100 | 2518239160 | 3890 | 3890 | 3890 | 3890 | 1 |
| 522 | 20240111 | 110000 | 2518235270 | 3890 | 3885 | 3890 | 3885 | 15 |
| 523 | 20240111 | 105900 | 2518176925 | 3890 | 3890 | 3895 | 3890 | 1856 |
| 524 | 20240111 | 105800 | 2510957070 | 3890 | 3880 | 3890 | 3880 | 543 |
| 525 | 20240111 | 105700 | 2508848730 | 3880 | 3890 | 3890 | 3880 | 386 |
| 526 | 20240111 | 105600 | 2507350045 | 3880 | 3890 | 3890 | 3880 | 2623 |
| 527 | 20240111 | 105500 | 2497155825 | 3880 | 3895 | 3895 | 3880 | 22 |
| 528 | 20240111 | 105400 | 2497070305 | 3895 | 3890 | 3895 | 3890 | 1209 |
| 529 | 20240111 | 105300 | 2492366200 | 3890 | 3885 | 3890 | 3870 | 1924 |
| 530 | 20240111 | 105200 | 2484887520 | 3870 | 3875 | 3885 | 3870 | 2900 |
| 531 | 20240111 | 105100 | 2473650020 | 3875 | 3875 | 3875 | 3875 | 2000 |
| 532 | 20240111 | 105000 | 2465900020 | 3885 | 3890 | 3890 | 3875 | 2562 |
| 533 | 20240111 | 104900 | 2455969615 | 3885 | 3885 | 3885 | 3880 | 1956 |
| 534 | 20240111 | 104800 | 2448371335 | 3890 | 3890 | 3895 | 3885 | 2510 |
| 535 | 20240111 | 104700 | 2438608430 | 3890 | 3885 | 3895 | 3885 | 4235 |
| 536 | 20240111 | 104600 | 2422133765 | 3890 | 3890 | 3890 | 3890 | 2621 |
| 537 | 20240111 | 104500 | 2411938075 | 3890 | 3890 | 3890 | 3885 | 1071 |
| 538 | 20240111 | 104400 | 2407771925 | 3895 | 3885 | 3895 | 3885 | 8839 |
| 539 | 20240111 | 104300 | 2373390380 | 3880 | 3880 | 3885 | 3880 | 2136 |
| 540 | 20240111 | 104200 | 2365095430 | 3870 | 3865 | 3870 | 3865 | 4418 |
| 541 | 20240111 | 104100 | 2347999770 | 3860 | 3870 | 3870 | 3860 | 1200 |
| 542 | 20240111 | 104000 | 2343357770 | 3870 | 3860 | 3870 | 3860 | 1427 |
| 543 | 20240111 | 103900 | 2337849540 | 3860 | 3860 | 3860 | 3860 | 25 |
| 544 | 20240111 | 103800 | 2337753040 | 3865 | 3865 | 3865 | 3865 | 1623 |
| 545 | 20240111 | 103700 | 2331480145 | 3870 | 3865 | 3870 | 3865 | 811 |
| 546 | 20240111 | 103600 | 2328345575 | 3865 | 3865 | 3865 | 3865 | 702 |
| 547 | 20240111 | 103500 | 2325632345 | 3870 | 3860 | 3870 | 3860 | 3328 |
| 548 | 20240111 | 103400 | 2312776255 | 3860 | 3865 | 3865 | 3860 | 653 |
| 549 | 20240111 | 103300 | 2310255275 | 3860 | 3870 | 3870 | 3860 | 2708 |
| 550 | 20240111 | 103200 | 2299791900 | 3870 | 3865 | 3870 | 3865 | 608 |
| 551 | 20240111 | 103100 | 2297441970 | 3870 | 3865 | 3870 | 3865 | 312 |
| 552 | 20240111 | 103000 | 2296236075 | 3870 | 3865 | 3870 | 3865 | 3497 |
| 553 | 20240111 | 102900 | 2282720165 | 3865 | 3860 | 3865 | 3860 | 854 |
| 554 | 20240111 | 102800 | 2279423705 | 3860 | 3875 | 3875 | 3860 | 10158 |
| 555 | 20240111 | 102700 | 2240142735 | 3885 | 3870 | 3885 | 3870 | 1193 |
| 556 | 20240111 | 102600 | 2235522135 | 3885 | 3885 | 3885 | 3885 | 4 |
| 557 | 20240111 | 102500 | 2235506595 | 3870 | 3870 | 3890 | 3870 | 2644 |
| 558 | 20240111 | 102400 | 2225248320 | 3870 | 3880 | 3880 | 3870 | 2461 |
| 559 | 20240111 | 102300 | 2215715865 | 3880 | 3880 | 3880 | 3875 | 1953 |
| 560 | 20240111 | 102200 | 2208142890 | 3880 | 3875 | 3880 | 3875 | 20 |
| 561 | 20240111 | 102100 | 2208065370 | 3880 | 3875 | 3880 | 3875 | 293 |
| 562 | 20240111 | 102000 | 2206929685 | 3875 | 3870 | 3875 | 3870 | 22 |
| 563 | 20240111 | 101900 | 2206844540 | 3870 | 3870 | 3870 | 3870 | 1572 |
| 564 | 20240111 | 101800 | 2200760900 | 3870 | 3880 | 3880 | 3870 | 1584 |
| 565 | 20240111 | 101700 | 2194622165 | 3880 | 3880 | 3890 | 3880 | 5454 |
| 566 | 20240111 | 101600 | 2173415060 | 3880 | 3880 | 3880 | 3880 | 2296 |
| 567 | 20240111 | 101500 | 2164506580 | 3890 | 3890 | 3890 | 3890 | 11 |
| 568 | 20240111 | 101400 | 2164463790 | 3885 | 3880 | 3885 | 3880 | 1608 |
| 569 | 20240111 | 101300 | 2158222185 | 3880 | 3890 | 3890 | 3880 | 4526 |
| 570 | 20240111 | 101200 | 2140646760 | 3890 | 3890 | 3890 | 3885 | 373 |
| 571 | 20240111 | 101100 | 2139197115 | 3890 | 3895 | 3900 | 3885 | 815 |
| 572 | 20240111 | 101000 | 2136022800 | 3885 | 3880 | 3900 | 3870 | 45863 |
| 573 | 20240111 | 100900 | 1957421080 | 3880 | 3885 | 3885 | 3875 | 3006 |
| 574 | 20240111 | 100800 | 1945755935 | 3885 | 3880 | 3885 | 3880 | 1830 |
| 575 | 20240111 | 100700 | 1938646870 | 3880 | 3880 | 3885 | 3880 | 1254 |
| 576 | 20240111 | 100600 | 1933781340 | 3880 | 3885 | 3885 | 3875 | 160 |
| 577 | 20240111 | 100500 | 1933160345 | 3885 | 3885 | 3885 | 3875 | 332 |
| 578 | 20240111 | 100400 | 1931872525 | 3875 | 3895 | 3895 | 3870 | 8997 |
| 579 | 20240111 | 100300 | 1896924520 | 3895 | 3895 | 3895 | 3890 | 6797 |
| 580 | 20240111 | 100200 | 1870474285 | 3895 | 3895 | 3895 | 3890 | 7699 |
| 581 | 20240111 | 100100 | 1840492710 | 3890 | 3875 | 3895 | 3875 | 6027 |
| 582 | 20240111 | 100000 | 1817082875 | 3875 | 3880 | 3880 | 3875 | 6787 |
| 583 | 20240111 | 095900 | 1790749915 | 3875 | 3875 | 3875 | 3875 | 3784 |
| 584 | 20240111 | 095800 | 1776086915 | 3870 | 3870 | 3875 | 3870 | 1176 |
| 585 | 20240111 | 095700 | 1771535790 | 3865 | 3865 | 3870 | 3860 | 4250 |
| 586 | 20240111 | 095600 | 1755122250 | 3865 | 3870 | 3870 | 3865 | 1974 |
| 587 | 20240111 | 095500 | 1747492540 | 3875 | 3870 | 3875 | 3865 | 3705 |
| 588 | 20240111 | 095400 | 1733153195 | 3865 | 3860 | 3865 | 3860 | 1811 |
| 589 | 20240111 | 095300 | 1726154740 | 3855 | 3845 | 3855 | 3845 | 2467 |
| 590 | 20240111 | 095200 | 1716658770 | 3845 | 3840 | 3845 | 3840 | 354 |
| 591 | 20240111 | 095100 | 1715298375 | 3845 | 3845 | 3845 | 3845 | 37 |
| 592 | 20240111 | 095000 | 1715156110 | 3845 | 3830 | 3845 | 3830 | 1160 |
| 593 | 20240111 | 094900 | 1710703410 | 3830 | 3840 | 3840 | 3830 | 8540 |
| 594 | 20240111 | 094800 | 1677943445 | 3840 | 3845 | 3845 | 3840 | 1908 |
| 595 | 20240111 | 094700 | 1670612570 | 3850 | 3850 | 3855 | 3850 | 941 |
| 596 | 20240111 | 094600 | 1666989660 | 3850 | 3850 | 3850 | 3850 | 203 |
| 597 | 20240111 | 094500 | 1666208110 | 3850 | 3845 | 3855 | 3845 | 3084 |
| 598 | 20240111 | 094400 | 1654344800 | 3840 | 3840 | 3845 | 3840 | 1392 |
| 599 | 20240111 | 094300 | 1648996440 | 3840 | 3850 | 3850 | 3840 | 8581 |
| 600 | 20240111 | 094200 | 1616024905 | 3845 | 3850 | 3850 | 3845 | 2508 |
| 601 | 20240111 | 094100 | 1606379935 | 3845 | 3850 | 3855 | 3845 | 5633 |
| 602 | 20240111 | 094000 | 1584684790 | 3850 | 3855 | 3860 | 3850 | 6557 |
| 603 | 20240111 | 093900 | 1559411075 | 3855 | 3860 | 3860 | 3855 | 1254 |
| 604 | 20240111 | 093800 | 1554573995 | 3860 | 3860 | 3865 | 3860 | 4117 |
| 605 | 20240111 | 093700 | 1538681870 | 3865 | 3865 | 3865 | 3865 | 3830 |
| 606 | 20240111 | 093600 | 1523878920 | 3870 | 3865 | 3870 | 3865 | 1420 |
| 607 | 20240111 | 093500 | 1518386665 | 3870 | 3865 | 3870 | 3860 | 6153 |
| 608 | 20240111 | 093400 | 1494611985 | 3865 | 3865 | 3870 | 3865 | 3984 |
| 609 | 20240111 | 093300 | 1479211570 | 3865 | 3865 | 3865 | 3860 | 3257 |
| 610 | 20240111 | 093200 | 1466634395 | 3860 | 3875 | 3875 | 3860 | 3457 |
| 611 | 20240111 | 093100 | 1453271340 | 3875 | 3885 | 3885 | 3865 | 18241 |
| 612 | 20240111 | 093000 | 1382598760 | 3885 | 3900 | 3900 | 3885 | 15997 |
| 613 | 20240111 | 092900 | 1320327165 | 3905 | 3905 | 3910 | 3890 | 32865 |
| 614 | 20240111 | 092800 | 1192044375 | 3910 | 3890 | 3910 | 3890 | 48320 |
| 615 | 20240111 | 092700 | 1003516160 | 3890 | 3870 | 3900 | 3870 | 59540 |
| 616 | 20240111 | 092600 | 772509450 | 3870 | 3860 | 3870 | 3860 | 5885 |
| 617 | 20240111 | 092500 | 749769935 | 3860 | 3870 | 3870 | 3860 | 5126 |
| 618 | 20240111 | 092400 | 729977985 | 3870 | 3865 | 3870 | 3865 | 652 |
| 619 | 20240111 | 092300 | 727457750 | 3865 | 3870 | 3875 | 3865 | 9862 |
| 620 | 20240111 | 092200 | 689323055 | 3870 | 3875 | 3875 | 3865 | 6588 |
| 621 | 20240111 | 092100 | 663822360 | 3875 | 3870 | 3875 | 3870 | 8251 |
| 622 | 20240111 | 092000 | 631864440 | 3870 | 3870 | 3870 | 3865 | 3055 |
| 623 | 20240111 | 091900 | 620041595 | 3870 | 3865 | 3870 | 3865 | 6965 |
| 624 | 20240111 | 091800 | 593096615 | 3865 | 3870 | 3875 | 3865 | 10068 |
| 625 | 20240111 | 091700 | 554139255 | 3865 | 3870 | 3870 | 3865 | 7878 |
| 626 | 20240111 | 091600 | 523665495 | 3865 | 3855 | 3865 | 3855 | 8023 |
| 627 | 20240111 | 091500 | 492674140 | 3855 | 3850 | 3855 | 3850 | 5500 |
| 628 | 20240111 | 091400 | 471482640 | 3850 | 3850 | 3850 | 3850 | 745 |
| 629 | 20240111 | 091300 | 468614390 | 3855 | 3860 | 3865 | 3855 | 1891 |
| 630 | 20240111 | 091200 | 461315565 | 3865 | 3840 | 3865 | 3840 | 11648 |
| 631 | 20240111 | 091100 | 416445400 | 3840 | 3850 | 3850 | 3840 | 4165 |
| 632 | 20240111 | 091000 | 400429450 | 3855 | 3855 | 3855 | 3845 | 5723 |
| 633 | 20240111 | 090900 | 378380045 | 3855 | 3855 | 3860 | 3855 | 2163 |
| 634 | 20240111 | 090800 | 370033560 | 3860 | 3855 | 3860 | 3855 | 1756 |
| 635 | 20240111 | 090700 | 363263920 | 3860 | 3860 | 3865 | 3855 | 2272 |
| 636 | 20240111 | 090600 | 354496830 | 3860 | 3860 | 3870 | 3860 | 4911 |
| 637 | 20240111 | 090500 | 335513350 | 3870 | 3855 | 3875 | 3855 | 8056 |
| 638 | 20240111 | 090400 | 304373680 | 3860 | 3875 | 3875 | 3855 | 5050 |
| 639 | 20240111 | 090300 | 284863680 | 3875 | 3860 | 3875 | 3855 | 11464 |
| 640 | 20240111 | 090200 | 240504330 | 3855 | 3850 | 3875 | 3850 | 18551 |
| 641 | 20240111 | 090100 | 168791650 | 3845 | 3840 | 3845 | 3830 | 23228 |
| 642 | 20240111 | 090000 | 79619885 | 3840 | 3820 | 3845 | 3820 | 20257 |