32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 193900 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 12417 |
| 3 | 20240115 | 193800 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20240115 | 193700 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20240115 | 193600 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20240115 | 193500 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20240115 | 193400 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20240115 | 193300 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20240115 | 193200 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20240115 | 193100 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20240115 | 193000 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20240115 | 192900 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20240115 | 192800 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20240115 | 192700 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20240115 | 192600 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20240115 | 192500 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20240115 | 192400 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20240115 | 192300 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20240115 | 192200 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20240115 | 192100 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20240115 | 192000 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20240115 | 191900 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20240115 | 191800 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20240115 | 191700 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20240115 | 191600 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20240115 | 191500 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20240115 | 191400 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20240115 | 191300 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20240115 | 191200 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20240115 | 191100 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20240115 | 191000 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20240115 | 190900 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 12417 |
| 33 | 20240115 | 190800 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20240115 | 190700 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20240115 | 190600 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20240115 | 190500 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20240115 | 190400 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20240115 | 190300 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20240115 | 190200 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20240115 | 190100 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20240115 | 190000 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20240115 | 185900 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20240115 | 185800 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20240115 | 185700 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20240115 | 185600 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20240115 | 185500 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20240115 | 185400 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20240115 | 185300 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20240115 | 185200 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20240115 | 185100 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20240115 | 185000 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20240115 | 184900 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20240115 | 184800 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20240115 | 184700 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20240115 | 184600 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20240115 | 184500 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20240115 | 184400 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20240115 | 184300 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20240115 | 184200 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20240115 | 184100 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20240115 | 184000 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20240115 | 183900 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 12417 |
| 63 | 20240115 | 183800 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20240115 | 183700 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20240115 | 183600 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20240115 | 183500 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20240115 | 183400 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20240115 | 183300 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20240115 | 183200 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20240115 | 183100 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20240115 | 183000 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20240115 | 182900 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20240115 | 182800 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20240115 | 182700 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20240115 | 182600 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20240115 | 182500 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20240115 | 182400 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20240115 | 182300 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20240115 | 182200 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20240115 | 182100 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20240115 | 182000 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20240115 | 181900 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20240115 | 181800 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20240115 | 181700 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20240115 | 181600 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20240115 | 181500 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20240115 | 181400 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20240115 | 181300 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20240115 | 181200 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20240115 | 181100 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20240115 | 181000 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20240115 | 180900 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 12417 |
| 93 | 20240115 | 180800 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20240115 | 180700 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20240115 | 180600 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20240115 | 180500 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20240115 | 180400 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20240115 | 180300 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20240115 | 180200 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20240115 | 180100 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20240115 | 180000 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20240115 | 175900 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20240115 | 175800 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20240115 | 175700 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20240115 | 175600 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20240115 | 175500 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20240115 | 175400 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20240115 | 175300 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20240115 | 175200 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20240115 | 175100 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20240115 | 175000 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20240115 | 174900 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20240115 | 174800 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20240115 | 174700 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20240115 | 174600 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20240115 | 174500 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20240115 | 174400 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20240115 | 174300 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20240115 | 174200 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20240115 | 174100 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20240115 | 174000 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20240115 | 173900 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 12417 |
| 123 | 20240115 | 173800 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20240115 | 173700 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20240115 | 173600 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20240115 | 173500 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20240115 | 173400 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20240115 | 173300 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20240115 | 173200 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20240115 | 173100 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20240115 | 173000 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20240115 | 172900 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20240115 | 172800 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20240115 | 172700 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20240115 | 172600 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20240115 | 172500 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20240115 | 172400 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20240115 | 172300 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20240115 | 172200 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20240115 | 172100 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20240115 | 172000 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20240115 | 171900 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20240115 | 171800 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20240115 | 171700 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20240115 | 171600 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20240115 | 171500 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20240115 | 171400 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20240115 | 171300 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20240115 | 171200 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20240115 | 171100 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20240115 | 171000 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20240115 | 170900 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 12417 |
| 153 | 20240115 | 170800 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20240115 | 170700 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20240115 | 170600 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20240115 | 170500 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20240115 | 170400 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20240115 | 170300 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20240115 | 170200 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20240115 | 170100 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20240115 | 170000 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20240115 | 165900 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20240115 | 165800 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20240115 | 165700 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20240115 | 165600 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20240115 | 165500 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20240115 | 165400 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20240115 | 165300 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20240115 | 165200 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20240115 | 165100 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20240115 | 165000 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20240115 | 164900 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20240115 | 164800 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20240115 | 164700 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20240115 | 164600 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20240115 | 164500 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20240115 | 164400 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20240115 | 164300 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20240115 | 164200 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20240115 | 164100 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20240115 | 164000 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20240115 | 163900 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 12417 |
| 183 | 20240115 | 163800 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20240115 | 163700 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20240115 | 163600 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20240115 | 163500 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20240115 | 163400 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20240115 | 163300 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20240115 | 163200 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20240115 | 163100 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20240115 | 163000 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20240115 | 162900 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20240115 | 162800 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20240115 | 162700 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20240115 | 162600 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20240115 | 162500 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20240115 | 162400 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20240115 | 162300 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20240115 | 162200 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20240115 | 162100 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20240115 | 162000 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20240115 | 161900 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20240115 | 161800 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20240115 | 161700 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20240115 | 161600 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20240115 | 161500 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20240115 | 161400 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20240115 | 161300 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20240115 | 161200 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20240115 | 161100 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20240115 | 161000 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20240115 | 160900 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 12417 |
| 213 | 20240115 | 160800 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20240115 | 160700 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20240115 | 160600 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20240115 | 160500 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20240115 | 160400 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20240115 | 160300 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20240115 | 160200 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20240115 | 160100 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20240115 | 160000 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20240115 | 155900 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20240115 | 155800 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20240115 | 155700 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20240115 | 155600 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20240115 | 155500 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20240115 | 155400 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20240115 | 155300 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20240115 | 155200 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20240115 | 155100 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20240115 | 155000 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20240115 | 154900 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20240115 | 154800 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20240115 | 154700 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20240115 | 154600 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20240115 | 154500 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20240115 | 154400 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20240115 | 154300 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20240115 | 154200 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20240115 | 154100 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20240115 | 154000 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20240115 | 153900 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 12417 |
| 243 | 20240115 | 153800 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20240115 | 153700 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20240115 | 153600 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20240115 | 153500 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20240115 | 153400 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20240115 | 153300 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20240115 | 153200 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20240115 | 153100 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20240115 | 153000 | 3214673465 | 3780 | 3780 | 3780 | 3780 | 12417 |
| 252 | 20240115 | 152900 | 3167737205 | 3775 | 3775 | 3775 | 3775 | 0 |
| 253 | 20240115 | 152800 | 3167737205 | 3775 | 3775 | 3775 | 3775 | 0 |
| 254 | 20240115 | 152700 | 3167737205 | 3775 | 3775 | 3775 | 3775 | 0 |
| 255 | 20240115 | 152600 | 3167737205 | 3775 | 3775 | 3775 | 3775 | 0 |
| 256 | 20240115 | 152500 | 3167737205 | 3775 | 3775 | 3775 | 3775 | 0 |
| 257 | 20240115 | 152400 | 3167737205 | 3775 | 3775 | 3775 | 3775 | 0 |
| 258 | 20240115 | 152300 | 3167737205 | 3775 | 3775 | 3775 | 3775 | 0 |
| 259 | 20240115 | 152200 | 3167737205 | 3775 | 3775 | 3775 | 3775 | 0 |
| 260 | 20240115 | 152100 | 3167737205 | 3775 | 3775 | 3775 | 3775 | 0 |
| 261 | 20240115 | 152000 | 3167737205 | 3775 | 3775 | 3775 | 3775 | 0 |
| 262 | 20240115 | 151900 | 3167737205 | 3775 | 3765 | 3775 | 3760 | 4161 |
| 263 | 20240115 | 151800 | 3152082895 | 3775 | 3765 | 3775 | 3765 | 8338 |
| 264 | 20240115 | 151700 | 3120689265 | 3770 | 3775 | 3775 | 3770 | 3768 |
| 265 | 20240115 | 151600 | 3106481570 | 3770 | 3765 | 3775 | 3765 | 1568 |
| 266 | 20240115 | 151500 | 3100570235 | 3765 | 3775 | 3775 | 3765 | 2752 |
| 267 | 20240115 | 151400 | 3090191980 | 3775 | 3775 | 3775 | 3770 | 1394 |
| 268 | 20240115 | 151300 | 3084931720 | 3775 | 3770 | 3780 | 3765 | 4580 |
| 269 | 20240115 | 151200 | 3067651465 | 3770 | 3770 | 3770 | 3765 | 2912 |
| 270 | 20240115 | 151100 | 3056673375 | 3775 | 3775 | 3780 | 3775 | 201 |
| 271 | 20240115 | 151000 | 3055914595 | 3775 | 3770 | 3775 | 3765 | 1938 |
| 272 | 20240115 | 150900 | 3048604725 | 3765 | 3770 | 3775 | 3765 | 1068 |
| 273 | 20240115 | 150800 | 3044579660 | 3770 | 3775 | 3775 | 3770 | 660 |
| 274 | 20240115 | 150700 | 3042091455 | 3775 | 3770 | 3775 | 3770 | 823 |
| 275 | 20240115 | 150600 | 3038988735 | 3765 | 3770 | 3775 | 3765 | 142 |
| 276 | 20240115 | 150500 | 3038453255 | 3770 | 3770 | 3775 | 3770 | 42 |
| 277 | 20240115 | 150400 | 3038294910 | 3760 | 3770 | 3770 | 3760 | 101 |
| 278 | 20240115 | 150300 | 3037914160 | 3770 | 3770 | 3770 | 3770 | 0 |
| 279 | 20240115 | 150200 | 3037914160 | 3770 | 3770 | 3770 | 3770 | 172 |
| 280 | 20240115 | 150100 | 3037265720 | 3770 | 3765 | 3770 | 3760 | 1317 |
| 281 | 20240115 | 150000 | 3032311640 | 3765 | 3760 | 3770 | 3760 | 907 |
| 282 | 20240115 | 145900 | 3028901305 | 3760 | 3765 | 3770 | 3760 | 362 |
| 283 | 20240115 | 145800 | 3027537425 | 3760 | 3760 | 3765 | 3760 | 4362 |
| 284 | 20240115 | 145700 | 3011134625 | 3760 | 3765 | 3765 | 3760 | 694 |
| 285 | 20240115 | 145600 | 3008521815 | 3770 | 3760 | 3770 | 3760 | 19 |
| 286 | 20240115 | 145500 | 3008450365 | 3770 | 3770 | 3770 | 3755 | 226 |
| 287 | 20240115 | 145400 | 3007598430 | 3775 | 3750 | 3775 | 3750 | 3418 |
| 288 | 20240115 | 145300 | 2994717515 | 3770 | 3770 | 3770 | 3770 | 289 |
| 289 | 20240115 | 145200 | 2993627985 | 3770 | 3760 | 3770 | 3745 | 6210 |
| 290 | 20240115 | 145100 | 2970308375 | 3745 | 3745 | 3750 | 3745 | 567 |
| 291 | 20240115 | 145000 | 2968184460 | 3750 | 3745 | 3750 | 3745 | 189 |
| 292 | 20240115 | 144900 | 2967475740 | 3740 | 3740 | 3740 | 3740 | 100 |
| 293 | 20240115 | 144800 | 2967101740 | 3740 | 3760 | 3760 | 3740 | 1149 |
| 294 | 20240115 | 144700 | 2962804440 | 3760 | 3760 | 3760 | 3760 | 101 |
| 295 | 20240115 | 144600 | 2962424680 | 3740 | 3745 | 3765 | 3740 | 1755 |
| 296 | 20240115 | 144500 | 2955852995 | 3745 | 3750 | 3750 | 3745 | 2173 |
| 297 | 20240115 | 144400 | 2947707235 | 3755 | 3765 | 3765 | 3755 | 35 |
| 298 | 20240115 | 144300 | 2947575710 | 3750 | 3750 | 3750 | 3750 | 227 |
| 299 | 20240115 | 144200 | 2946724460 | 3750 | 3750 | 3750 | 3750 | 50 |
| 300 | 20240115 | 144100 | 2946536960 | 3750 | 3750 | 3750 | 3745 | 834 |
| 301 | 20240115 | 144000 | 2943412225 | 3745 | 3745 | 3745 | 3745 | 1 |
| 302 | 20240115 | 143900 | 2943408480 | 3740 | 3750 | 3750 | 3740 | 1055 |
| 303 | 20240115 | 143800 | 2939457300 | 3750 | 3745 | 3755 | 3735 | 1688 |
| 304 | 20240115 | 143700 | 2933148400 | 3770 | 3735 | 3770 | 3735 | 18688 |
| 305 | 20240115 | 143600 | 2863060305 | 3735 | 3745 | 3745 | 3735 | 6580 |
| 306 | 20240115 | 143500 | 2838448380 | 3745 | 3745 | 3745 | 3745 | 423 |
| 307 | 20240115 | 143400 | 2836864245 | 3750 | 3750 | 3750 | 3745 | 122 |
| 308 | 20240115 | 143300 | 2836407245 | 3750 | 3750 | 3750 | 3750 | 969 |
| 309 | 20240115 | 143200 | 2832773495 | 3750 | 3750 | 3750 | 3750 | 4543 |
| 310 | 20240115 | 143100 | 2815737245 | 3750 | 3750 | 3755 | 3750 | 4158 |
| 311 | 20240115 | 143000 | 2800143495 | 3755 | 3755 | 3755 | 3750 | 9347 |
| 312 | 20240115 | 142900 | 2765045525 | 3760 | 3760 | 3760 | 3760 | 14 |
| 313 | 20240115 | 142800 | 2764992885 | 3760 | 3755 | 3770 | 3755 | 350 |
| 314 | 20240115 | 142700 | 2763674100 | 3760 | 3760 | 3760 | 3760 | 1266 |
| 315 | 20240115 | 142600 | 2758913940 | 3760 | 3760 | 3760 | 3760 | 668 |
| 316 | 20240115 | 142500 | 2756402260 | 3760 | 3760 | 3760 | 3760 | 2 |
| 317 | 20240115 | 142400 | 2756394740 | 3760 | 3760 | 3760 | 3760 | 2 |
| 318 | 20240115 | 142300 | 2756387220 | 3760 | 3760 | 3760 | 3760 | 109 |
| 319 | 20240115 | 142200 | 2755977380 | 3770 | 3760 | 3770 | 3755 | 54 |
| 320 | 20240115 | 142100 | 2755774395 | 3760 | 3755 | 3760 | 3755 | 13 |
| 321 | 20240115 | 142000 | 2755725520 | 3770 | 3760 | 3770 | 3760 | 375 |
| 322 | 20240115 | 141900 | 2754315510 | 3760 | 3760 | 3760 | 3760 | 131 |
| 323 | 20240115 | 141800 | 2753822950 | 3750 | 3755 | 3770 | 3750 | 760 |
| 324 | 20240115 | 141700 | 2750963040 | 3760 | 3760 | 3760 | 3755 | 1003 |
| 325 | 20240115 | 141600 | 2747196680 | 3755 | 3755 | 3755 | 3755 | 2 |
| 326 | 20240115 | 141500 | 2747189170 | 3755 | 3760 | 3760 | 3745 | 3013 |
| 327 | 20240115 | 141400 | 2735893120 | 3760 | 3755 | 3775 | 3755 | 805 |
| 328 | 20240115 | 141300 | 2732870270 | 3755 | 3770 | 3770 | 3750 | 15390 |
| 329 | 20240115 | 141200 | 2674962015 | 3770 | 3775 | 3775 | 3770 | 3759 |
| 330 | 20240115 | 141100 | 2660771890 | 3780 | 3775 | 3780 | 3775 | 265 |
| 331 | 20240115 | 141000 | 2659771510 | 3775 | 3780 | 3780 | 3775 | 392 |
| 332 | 20240115 | 140900 | 2658291455 | 3780 | 3780 | 3780 | 3775 | 861 |
| 333 | 20240115 | 140800 | 2655036880 | 3780 | 3780 | 3780 | 3780 | 2 |
| 334 | 20240115 | 140700 | 2655029320 | 3775 | 3780 | 3780 | 3775 | 139 |
| 335 | 20240115 | 140600 | 2654504415 | 3775 | 3775 | 3775 | 3775 | 377 |
| 336 | 20240115 | 140500 | 2653081240 | 3775 | 3780 | 3780 | 3775 | 564 |
| 337 | 20240115 | 140400 | 2650949570 | 3780 | 3780 | 3780 | 3780 | 2 |
| 338 | 20240115 | 140300 | 2650942010 | 3780 | 3785 | 3785 | 3780 | 559 |
| 339 | 20240115 | 140200 | 2648828860 | 3780 | 3780 | 3780 | 3780 | 1371 |
| 340 | 20240115 | 140100 | 2643646480 | 3780 | 3780 | 3780 | 3780 | 1042 |
| 341 | 20240115 | 140000 | 2639707720 | 3780 | 3780 | 3780 | 3780 | 139 |
| 342 | 20240115 | 135900 | 2639182300 | 3780 | 3785 | 3785 | 3780 | 2334 |
| 343 | 20240115 | 135800 | 2630358165 | 3785 | 3785 | 3785 | 3785 | 2934 |
| 344 | 20240115 | 135700 | 2619252975 | 3785 | 3790 | 3790 | 3785 | 4 |
| 345 | 20240115 | 135600 | 2619237830 | 3790 | 3790 | 3790 | 3790 | 10 |
| 346 | 20240115 | 135500 | 2619199930 | 3790 | 3790 | 3790 | 3790 | 0 |
| 347 | 20240115 | 135400 | 2619199930 | 3790 | 3785 | 3790 | 3785 | 473 |
| 348 | 20240115 | 135300 | 2617408625 | 3785 | 3785 | 3785 | 3785 | 200 |
| 349 | 20240115 | 135200 | 2616651625 | 3785 | 3785 | 3785 | 3785 | 287 |
| 350 | 20240115 | 135100 | 2615565330 | 3785 | 3780 | 3785 | 3780 | 514 |
| 351 | 20240115 | 135000 | 2613621325 | 3780 | 3780 | 3785 | 3780 | 484 |
| 352 | 20240115 | 134900 | 2611790705 | 3785 | 3785 | 3785 | 3785 | 401 |
| 353 | 20240115 | 134800 | 2610272920 | 3785 | 3780 | 3785 | 3780 | 506 |
| 354 | 20240115 | 134700 | 2608359710 | 3780 | 3800 | 3800 | 3780 | 12 |
| 355 | 20240115 | 134600 | 2608314190 | 3780 | 3790 | 3790 | 3780 | 1191 |
| 356 | 20240115 | 134500 | 2603806020 | 3800 | 3790 | 3800 | 3790 | 440 |
| 357 | 20240115 | 134400 | 2602137790 | 3790 | 3795 | 3795 | 3790 | 102 |
| 358 | 20240115 | 134300 | 2601750710 | 3795 | 3790 | 3795 | 3790 | 430 |
| 359 | 20240115 | 134200 | 2600119735 | 3785 | 3785 | 3785 | 3785 | 113 |
| 360 | 20240115 | 134100 | 2599692030 | 3785 | 3785 | 3785 | 3780 | 520 |
| 361 | 20240115 | 134000 | 2597723880 | 3785 | 3780 | 3785 | 3780 | 504 |
| 362 | 20240115 | 133900 | 2595816260 | 3780 | 3790 | 3790 | 3780 | 40 |
| 363 | 20240115 | 133800 | 2595664760 | 3780 | 3790 | 3790 | 3780 | 105 |
| 364 | 20240115 | 133700 | 2595266840 | 3780 | 3790 | 3790 | 3780 | 7885 |
| 365 | 20240115 | 133600 | 2565420520 | 3790 | 3790 | 3800 | 3790 | 307 |
| 366 | 20240115 | 133500 | 2564256680 | 3790 | 3805 | 3805 | 3790 | 567 |
| 367 | 20240115 | 133400 | 2562102290 | 3805 | 3785 | 3805 | 3780 | 3779 |
| 368 | 20240115 | 133300 | 2547752615 | 3785 | 3775 | 3785 | 3775 | 201 |
| 369 | 20240115 | 133200 | 2546993830 | 3775 | 3775 | 3780 | 3775 | 5927 |
| 370 | 20240115 | 133100 | 2524600880 | 3775 | 3775 | 3775 | 3775 | 3936 |
| 371 | 20240115 | 133000 | 2509742480 | 3775 | 3790 | 3790 | 3775 | 7617 |
| 372 | 20240115 | 132900 | 2480939880 | 3790 | 3795 | 3795 | 3790 | 4438 |
| 373 | 20240115 | 132800 | 2464117690 | 3795 | 3795 | 3795 | 3795 | 4 |
| 374 | 20240115 | 132700 | 2464102510 | 3795 | 3795 | 3795 | 3795 | 3 |
| 375 | 20240115 | 132600 | 2464091125 | 3795 | 3795 | 3795 | 3795 | 1278 |
| 376 | 20240115 | 132500 | 2459241115 | 3795 | 3795 | 3795 | 3795 | 106 |
| 377 | 20240115 | 132400 | 2458838845 | 3800 | 3800 | 3800 | 3800 | 6 |
| 378 | 20240115 | 132300 | 2458816045 | 3800 | 3800 | 3800 | 3800 | 3792 |
| 379 | 20240115 | 132200 | 2444406445 | 3800 | 3805 | 3805 | 3800 | 54 |
| 380 | 20240115 | 132100 | 2444201235 | 3805 | 3805 | 3805 | 3805 | 200 |
| 381 | 20240115 | 132000 | 2443440235 | 3805 | 3800 | 3805 | 3800 | 98 |
| 382 | 20240115 | 131900 | 2443067830 | 3800 | 3800 | 3800 | 3800 | 1086 |
| 383 | 20240115 | 131800 | 2438941030 | 3800 | 3805 | 3810 | 3800 | 1895 |
| 384 | 20240115 | 131700 | 2431731480 | 3810 | 3805 | 3810 | 3805 | 1755 |
| 385 | 20240115 | 131600 | 2425053695 | 3810 | 3810 | 3810 | 3805 | 1955 |
| 386 | 20240115 | 131500 | 2417605150 | 3810 | 3810 | 3810 | 3810 | 798 |
| 387 | 20240115 | 131400 | 2414564770 | 3805 | 3805 | 3805 | 3805 | 129 |
| 388 | 20240115 | 131300 | 2414073925 | 3810 | 3805 | 3810 | 3805 | 577 |
| 389 | 20240115 | 131200 | 2411878430 | 3810 | 3810 | 3810 | 3810 | 2149 |
| 390 | 20240115 | 131100 | 2403690740 | 3810 | 3810 | 3815 | 3810 | 1324 |
| 391 | 20240115 | 131000 | 2398646295 | 3810 | 3805 | 3810 | 3805 | 1922 |
| 392 | 20240115 | 130900 | 2391333030 | 3805 | 3810 | 3810 | 3805 | 358 |
| 393 | 20240115 | 130800 | 2389969245 | 3810 | 3810 | 3815 | 3810 | 2693 |
| 394 | 20240115 | 130700 | 2379708910 | 3810 | 3790 | 3810 | 3790 | 18419 |
| 395 | 20240115 | 130600 | 2309710380 | 3800 | 3795 | 3800 | 3795 | 1188 |
| 396 | 20240115 | 130500 | 2305199250 | 3795 | 3795 | 3800 | 3795 | 2596 |
| 397 | 20240115 | 130400 | 2295345780 | 3795 | 3795 | 3795 | 3795 | 2 |
| 398 | 20240115 | 130300 | 2295338190 | 3790 | 3790 | 3795 | 3790 | 504 |
| 399 | 20240115 | 130200 | 2293427030 | 3795 | 3795 | 3795 | 3790 | 1309 |
| 400 | 20240115 | 130100 | 2288464875 | 3795 | 3795 | 3800 | 3795 | 20 |
| 401 | 20240115 | 130000 | 2288388900 | 3795 | 3790 | 3795 | 3790 | 4664 |
| 402 | 20240115 | 125900 | 2270691030 | 3790 | 3790 | 3795 | 3790 | 1102 |
| 403 | 20240115 | 125800 | 2266511450 | 3790 | 3790 | 3790 | 3790 | 13 |
| 404 | 20240115 | 125700 | 2266462180 | 3790 | 3785 | 3795 | 3785 | 164 |
| 405 | 20240115 | 125600 | 2265840920 | 3785 | 3795 | 3795 | 3785 | 456 |
| 406 | 20240115 | 125500 | 2264111650 | 3785 | 3785 | 3785 | 3785 | 4 |
| 407 | 20240115 | 125400 | 2264096510 | 3785 | 3785 | 3785 | 3785 | 379 |
| 408 | 20240115 | 125300 | 2262661995 | 3785 | 3785 | 3785 | 3785 | 692 |
| 409 | 20240115 | 125200 | 2260042775 | 3785 | 3790 | 3790 | 3785 | 639 |
| 410 | 20240115 | 125100 | 2257624135 | 3790 | 3790 | 3790 | 3785 | 2297 |
| 411 | 20240115 | 125000 | 2248920435 | 3785 | 3785 | 3785 | 3785 | 0 |
| 412 | 20240115 | 124900 | 2248920435 | 3785 | 3785 | 3785 | 3785 | 823 |
| 413 | 20240115 | 124800 | 2245805380 | 3785 | 3780 | 3785 | 3780 | 89 |
| 414 | 20240115 | 124700 | 2245468955 | 3780 | 3780 | 3785 | 3775 | 8591 |
| 415 | 20240115 | 124600 | 2212993380 | 3785 | 3785 | 3785 | 3785 | 98 |
| 416 | 20240115 | 124500 | 2212622450 | 3785 | 3780 | 3785 | 3780 | 578 |
| 417 | 20240115 | 124400 | 2210436450 | 3785 | 3785 | 3785 | 3785 | 51 |
| 418 | 20240115 | 124300 | 2210243415 | 3785 | 3790 | 3790 | 3785 | 67 |
| 419 | 20240115 | 124200 | 2209989770 | 3790 | 3790 | 3790 | 3790 | 340 |
| 420 | 20240115 | 124100 | 2208701170 | 3785 | 3790 | 3790 | 3785 | 2514 |
| 421 | 20240115 | 124000 | 2199184690 | 3790 | 3790 | 3790 | 3790 | 65 |
| 422 | 20240115 | 123900 | 2198938340 | 3790 | 3790 | 3795 | 3785 | 468 |
| 423 | 20240115 | 123800 | 2197164330 | 3785 | 3790 | 3790 | 3785 | 223 |
| 424 | 20240115 | 123700 | 2196319365 | 3790 | 3790 | 3790 | 3785 | 3125 |
| 425 | 20240115 | 123600 | 2184487105 | 3795 | 3790 | 3795 | 3790 | 1603 |
| 426 | 20240115 | 123500 | 2178407245 | 3785 | 3785 | 3790 | 3785 | 6216 |
| 427 | 20240115 | 123400 | 2154873750 | 3785 | 3780 | 3790 | 3775 | 5680 |
| 428 | 20240115 | 123300 | 2133385180 | 3780 | 3760 | 3780 | 3760 | 6728 |
| 429 | 20240115 | 123200 | 2108018475 | 3755 | 3755 | 3755 | 3755 | 95 |
| 430 | 20240115 | 123100 | 2107661750 | 3755 | 3755 | 3755 | 3755 | 0 |
| 431 | 20240115 | 123000 | 2107661750 | 3755 | 3755 | 3755 | 3755 | 1200 |
| 432 | 20240115 | 122900 | 2103155750 | 3755 | 3755 | 3755 | 3755 | 200 |
| 433 | 20240115 | 122800 | 2102404750 | 3755 | 3755 | 3755 | 3755 | 37 |
| 434 | 20240115 | 122700 | 2102265815 | 3760 | 3760 | 3760 | 3760 | 1 |
| 435 | 20240115 | 122600 | 2102262055 | 3755 | 3750 | 3755 | 3750 | 4261 |
| 436 | 20240115 | 122500 | 2086282760 | 3755 | 3760 | 3760 | 3755 | 41 |
| 437 | 20240115 | 122400 | 2086128605 | 3760 | 3760 | 3760 | 3750 | 48 |
| 438 | 20240115 | 122300 | 2085948225 | 3750 | 3755 | 3755 | 3750 | 3000 |
| 439 | 20240115 | 122200 | 2074691070 | 3755 | 3760 | 3760 | 3755 | 152 |
| 440 | 20240115 | 122100 | 2074119555 | 3765 | 3765 | 3765 | 3765 | 54 |
| 441 | 20240115 | 122000 | 2073916245 | 3765 | 3765 | 3765 | 3765 | 5 |
| 442 | 20240115 | 121900 | 2073897420 | 3765 | 3765 | 3765 | 3765 | 1 |
| 443 | 20240115 | 121800 | 2073893655 | 3770 | 3770 | 3770 | 3770 | 0 |
| 444 | 20240115 | 121700 | 2073893655 | 3770 | 3755 | 3770 | 3755 | 818 |
| 445 | 20240115 | 121600 | 2070814145 | 3760 | 3760 | 3770 | 3760 | 130 |
| 446 | 20240115 | 121500 | 2070325045 | 3760 | 3760 | 3760 | 3760 | 75 |
| 447 | 20240115 | 121400 | 2070043045 | 3755 | 3755 | 3770 | 3755 | 1217 |
| 448 | 20240115 | 121300 | 2065472910 | 3755 | 3755 | 3760 | 3755 | 30 |
| 449 | 20240115 | 121200 | 2065360190 | 3760 | 3760 | 3760 | 3760 | 2 |
| 450 | 20240115 | 121100 | 2065352670 | 3760 | 3755 | 3760 | 3755 | 2771 |
| 451 | 20240115 | 121000 | 2054947560 | 3760 | 3760 | 3760 | 3760 | 68 |
| 452 | 20240115 | 120900 | 2054691880 | 3760 | 3765 | 3770 | 3760 | 2331 |
| 453 | 20240115 | 120800 | 2045904195 | 3765 | 3765 | 3765 | 3760 | 95 |
| 454 | 20240115 | 120700 | 2045546580 | 3760 | 3760 | 3760 | 3760 | 11 |
| 455 | 20240115 | 120600 | 2045505220 | 3765 | 3765 | 3765 | 3765 | 6 |
| 456 | 20240115 | 120500 | 2045482630 | 3765 | 3765 | 3765 | 3765 | 1080 |
| 457 | 20240115 | 120400 | 2041416430 | 3765 | 3755 | 3765 | 3750 | 6015 |
| 458 | 20240115 | 120300 | 2018835165 | 3750 | 3750 | 3755 | 3750 | 6 |
| 459 | 20240115 | 120200 | 2018812660 | 3750 | 3755 | 3755 | 3750 | 12 |
| 460 | 20240115 | 120100 | 2018767605 | 3750 | 3745 | 3755 | 3745 | 505 |
| 461 | 20240115 | 120000 | 2016871355 | 3755 | 3745 | 3755 | 3745 | 31 |
| 462 | 20240115 | 115900 | 2016755100 | 3755 | 3745 | 3755 | 3745 | 30 |
| 463 | 20240115 | 115800 | 2016642740 | 3745 | 3755 | 3755 | 3745 | 4 |
| 464 | 20240115 | 115700 | 2016627750 | 3745 | 3745 | 3755 | 3745 | 135 |
| 465 | 20240115 | 115600 | 2016122165 | 3740 | 3735 | 3740 | 3735 | 12984 |
| 466 | 20240115 | 115500 | 1967562020 | 3740 | 3745 | 3745 | 3740 | 710 |
| 467 | 20240115 | 115400 | 1964906170 | 3745 | 3740 | 3745 | 3740 | 20 |
| 468 | 20240115 | 115300 | 1964831280 | 3740 | 3740 | 3740 | 3740 | 2 |
| 469 | 20240115 | 115200 | 1964823800 | 3740 | 3745 | 3745 | 3740 | 57 |
| 470 | 20240115 | 115100 | 1964610605 | 3750 | 3750 | 3750 | 3750 | 2 |
| 471 | 20240115 | 115000 | 1964603105 | 3755 | 3735 | 3755 | 3735 | 4 |
| 472 | 20240115 | 114900 | 1964588145 | 3735 | 3750 | 3750 | 3735 | 1503 |
| 473 | 20240115 | 114800 | 1958951940 | 3750 | 3750 | 3750 | 3750 | 101 |
| 474 | 20240115 | 114700 | 1958573190 | 3740 | 3735 | 3740 | 3730 | 1806 |
| 475 | 20240115 | 114600 | 1951832775 | 3735 | 3740 | 3740 | 3735 | 3877 |
| 476 | 20240115 | 114500 | 1937340320 | 3745 | 3750 | 3750 | 3745 | 4174 |
| 477 | 20240115 | 114400 | 1921707735 | 3750 | 3760 | 3760 | 3750 | 103 |
| 478 | 20240115 | 114300 | 1921320485 | 3760 | 3750 | 3760 | 3750 | 2 |
| 479 | 20240115 | 114200 | 1921312975 | 3760 | 3760 | 3760 | 3760 | 54 |
| 480 | 20240115 | 114100 | 1921109935 | 3760 | 3750 | 3760 | 3750 | 4 |
| 481 | 20240115 | 114000 | 1921094925 | 3760 | 3755 | 3760 | 3755 | 1300 |
| 482 | 20240115 | 113900 | 1916212040 | 3745 | 3745 | 3745 | 3745 | 2 |
| 483 | 20240115 | 113800 | 1916204550 | 3745 | 3750 | 3750 | 3745 | 1842 |
| 484 | 20240115 | 113700 | 1909299725 | 3755 | 3745 | 3755 | 3745 | 194 |
| 485 | 20240115 | 113600 | 1908573180 | 3745 | 3745 | 3745 | 3745 | 151 |
| 486 | 20240115 | 113500 | 1908007685 | 3745 | 3745 | 3745 | 3745 | 0 |
| 487 | 20240115 | 113400 | 1908007685 | 3745 | 3745 | 3755 | 3745 | 47 |
| 488 | 20240115 | 113300 | 1907831410 | 3740 | 3740 | 3745 | 3740 | 1039 |
| 489 | 20240115 | 113200 | 1903940520 | 3745 | 3745 | 3745 | 3740 | 1948 |
| 490 | 20240115 | 113100 | 1896653990 | 3745 | 3745 | 3745 | 3740 | 294 |
| 491 | 20240115 | 113000 | 1895553110 | 3745 | 3745 | 3750 | 3740 | 191 |
| 492 | 20240115 | 112900 | 1894837045 | 3745 | 3745 | 3745 | 3740 | 1464 |
| 493 | 20240115 | 112800 | 1889354400 | 3745 | 3745 | 3745 | 3740 | 328 |
| 494 | 20240115 | 112700 | 1888126260 | 3745 | 3745 | 3745 | 3740 | 311 |
| 495 | 20240115 | 112600 | 1886963065 | 3745 | 3745 | 3745 | 3745 | 516 |
| 496 | 20240115 | 112500 | 1885030645 | 3745 | 3745 | 3745 | 3745 | 29 |
| 497 | 20240115 | 112400 | 1884922040 | 3745 | 3740 | 3745 | 3740 | 1100 |
| 498 | 20240115 | 112300 | 1880802560 | 3735 | 3740 | 3740 | 3735 | 7 |
| 499 | 20240115 | 112200 | 1880776385 | 3735 | 3730 | 3735 | 3730 | 4 |
| 500 | 20240115 | 112100 | 1880761455 | 3735 | 3720 | 3740 | 3720 | 2844 |
| 501 | 20240115 | 112000 | 1870128710 | 3720 | 3725 | 3735 | 3720 | 2941 |
| 502 | 20240115 | 111900 | 1859180725 | 3720 | 3725 | 3725 | 3720 | 2031 |
| 503 | 20240115 | 111800 | 1851616255 | 3725 | 3725 | 3725 | 3725 | 561 |
| 504 | 20240115 | 111700 | 1849526530 | 3725 | 3730 | 3730 | 3725 | 2405 |
| 505 | 20240115 | 111600 | 1840567635 | 3730 | 3740 | 3745 | 3730 | 219 |
| 506 | 20240115 | 111500 | 1839749590 | 3735 | 3745 | 3745 | 3720 | 22331 |
| 507 | 20240115 | 111400 | 1756507785 | 3745 | 3755 | 3755 | 3745 | 7478 |
| 508 | 20240115 | 111300 | 1728465180 | 3755 | 3750 | 3755 | 3750 | 243 |
| 509 | 20240115 | 111200 | 1727553425 | 3750 | 3755 | 3755 | 3750 | 205 |
| 510 | 20240115 | 111100 | 1726784625 | 3750 | 3755 | 3760 | 3750 | 489 |
| 511 | 20240115 | 111000 | 1724949335 | 3750 | 3755 | 3770 | 3750 | 1795 |
| 512 | 20240115 | 110900 | 1718209965 | 3755 | 3755 | 3755 | 3755 | 3 |
| 513 | 20240115 | 110800 | 1718198700 | 3755 | 3755 | 3770 | 3750 | 1289 |
| 514 | 20240115 | 110700 | 1713363180 | 3755 | 3770 | 3770 | 3755 | 3002 |
| 515 | 20240115 | 110600 | 1702088560 | 3765 | 3775 | 3775 | 3760 | 2579 |
| 516 | 20240115 | 110500 | 1692388890 | 3765 | 3765 | 3775 | 3765 | 4 |
| 517 | 20240115 | 110400 | 1692373820 | 3775 | 3775 | 3775 | 3760 | 606 |
| 518 | 20240115 | 110300 | 1690095205 | 3770 | 3775 | 3775 | 3770 | 5 |
| 519 | 20240115 | 110200 | 1690076340 | 3770 | 3775 | 3775 | 3760 | 1839 |
| 520 | 20240115 | 110100 | 1683152525 | 3770 | 3770 | 3775 | 3765 | 641 |
| 521 | 20240115 | 110000 | 1680733595 | 3770 | 3750 | 3770 | 3750 | 5469 |
| 522 | 20240115 | 105900 | 1660197875 | 3745 | 3735 | 3745 | 3735 | 3701 |
| 523 | 20240115 | 105800 | 1646340640 | 3735 | 3735 | 3740 | 3735 | 1976 |
| 524 | 20240115 | 105700 | 1638960275 | 3735 | 3735 | 3735 | 3730 | 208 |
| 525 | 20240115 | 105600 | 1638183430 | 3730 | 3730 | 3735 | 3730 | 1296 |
| 526 | 20240115 | 105500 | 1633347885 | 3735 | 3735 | 3735 | 3735 | 563 |
| 527 | 20240115 | 105400 | 1631245080 | 3740 | 3740 | 3740 | 3740 | 8 |
| 528 | 20240115 | 105300 | 1631215160 | 3740 | 3735 | 3740 | 3735 | 302 |
| 529 | 20240115 | 105200 | 1630087180 | 3735 | 3730 | 3735 | 3730 | 251 |
| 530 | 20240115 | 105100 | 1629149945 | 3730 | 3725 | 3730 | 3725 | 605 |
| 531 | 20240115 | 105000 | 1626895680 | 3740 | 3725 | 3740 | 3725 | 30 |
| 532 | 20240115 | 104900 | 1626783780 | 3725 | 3730 | 3730 | 3725 | 3595 |
| 533 | 20240115 | 104800 | 1613391010 | 3730 | 3735 | 3735 | 3730 | 1122 |
| 534 | 20240115 | 104700 | 1609205850 | 3730 | 3730 | 3730 | 3730 | 1960 |
| 535 | 20240115 | 104600 | 1601895050 | 3735 | 3730 | 3740 | 3730 | 1812 |
| 536 | 20240115 | 104500 | 1595135280 | 3740 | 3730 | 3740 | 3730 | 2533 |
| 537 | 20240115 | 104400 | 1585687170 | 3730 | 3735 | 3735 | 3730 | 8235 |
| 538 | 20240115 | 104300 | 1554969340 | 3735 | 3735 | 3750 | 3735 | 4431 |
| 539 | 20240115 | 104200 | 1538419450 | 3735 | 3735 | 3735 | 3735 | 4514 |
| 540 | 20240115 | 104100 | 1521559660 | 3735 | 3735 | 3735 | 3735 | 1374 |
| 541 | 20240115 | 104000 | 1516427770 | 3735 | 3740 | 3740 | 3735 | 9750 |
| 542 | 20240115 | 103900 | 1479977045 | 3740 | 3770 | 3770 | 3740 | 36 |
| 543 | 20240115 | 103800 | 1479842285 | 3755 | 3755 | 3755 | 3745 | 33652 |
| 544 | 20240115 | 103700 | 1353732350 | 3770 | 3770 | 3770 | 3770 | 101 |
| 545 | 20240115 | 103600 | 1353351580 | 3770 | 3750 | 3770 | 3750 | 522 |
| 546 | 20240115 | 103500 | 1351394060 | 3745 | 3750 | 3750 | 3745 | 208 |
| 547 | 20240115 | 103400 | 1350615075 | 3745 | 3745 | 3745 | 3745 | 1073 |
| 548 | 20240115 | 103300 | 1346596690 | 3745 | 3745 | 3745 | 3745 | 8 |
| 549 | 20240115 | 103200 | 1346566730 | 3740 | 3750 | 3750 | 3740 | 6293 |
| 550 | 20240115 | 103100 | 1323004585 | 3745 | 3750 | 3750 | 3745 | 4505 |
| 551 | 20240115 | 103000 | 1306126930 | 3745 | 3755 | 3755 | 3745 | 8565 |
| 552 | 20240115 | 102900 | 1274046490 | 3750 | 3750 | 3750 | 3750 | 238 |
| 553 | 20240115 | 102800 | 1273153990 | 3770 | 3750 | 3775 | 3745 | 1214 |
| 554 | 20240115 | 102700 | 1268600070 | 3745 | 3745 | 3765 | 3745 | 466 |
| 555 | 20240115 | 102600 | 1266850110 | 3745 | 3765 | 3765 | 3740 | 18491 |
| 556 | 20240115 | 102500 | 1197580650 | 3755 | 3755 | 3755 | 3755 | 944 |
| 557 | 20240115 | 102400 | 1194035930 | 3755 | 3760 | 3765 | 3755 | 174 |
| 558 | 20240115 | 102300 | 1193381795 | 3760 | 3765 | 3775 | 3760 | 1556 |
| 559 | 20240115 | 102200 | 1187524035 | 3765 | 3775 | 3775 | 3760 | 15224 |
| 560 | 20240115 | 102100 | 1130248625 | 3775 | 3775 | 3775 | 3775 | 37 |
| 561 | 20240115 | 102000 | 1130108950 | 3765 | 3775 | 3785 | 3765 | 2207 |
| 562 | 20240115 | 101900 | 1121792550 | 3775 | 3780 | 3780 | 3775 | 993 |
| 563 | 20240115 | 101800 | 1118043855 | 3780 | 3780 | 3780 | 3780 | 616 |
| 564 | 20240115 | 101700 | 1115715375 | 3780 | 3775 | 3780 | 3760 | 23714 |
| 565 | 20240115 | 101600 | 1026390765 | 3775 | 3785 | 3785 | 3775 | 1283 |
| 566 | 20240115 | 101500 | 1021541845 | 3785 | 3785 | 3785 | 3785 | 46 |
| 567 | 20240115 | 101400 | 1021367735 | 3785 | 3790 | 3790 | 3785 | 738 |
| 568 | 20240115 | 101300 | 1018573060 | 3790 | 3795 | 3795 | 3790 | 1245 |
| 569 | 20240115 | 101200 | 1013854310 | 3790 | 3790 | 3790 | 3785 | 517 |
| 570 | 20240115 | 101100 | 1011895275 | 3790 | 3790 | 3790 | 3790 | 140 |
| 571 | 20240115 | 101000 | 1011364675 | 3795 | 3785 | 3800 | 3785 | 3683 |
| 572 | 20240115 | 100900 | 997415385 | 3790 | 3795 | 3795 | 3785 | 3072 |
| 573 | 20240115 | 100800 | 985782700 | 3795 | 3790 | 3795 | 3790 | 2551 |
| 574 | 20240115 | 100700 | 976104410 | 3790 | 3785 | 3790 | 3785 | 703 |
| 575 | 20240115 | 100600 | 973440800 | 3785 | 3785 | 3785 | 3785 | 693 |
| 576 | 20240115 | 100500 | 970817795 | 3785 | 3790 | 3790 | 3785 | 165 |
| 577 | 20240115 | 100400 | 970192700 | 3795 | 3780 | 3795 | 3780 | 5917 |
| 578 | 20240115 | 100300 | 947802500 | 3785 | 3790 | 3795 | 3785 | 5683 |
| 579 | 20240115 | 100200 | 926285145 | 3790 | 3790 | 3790 | 3790 | 6 |
| 580 | 20240115 | 100100 | 926262405 | 3790 | 3790 | 3790 | 3790 | 150 |
| 581 | 20240115 | 100000 | 925693905 | 3795 | 3790 | 3795 | 3790 | 225 |
| 582 | 20240115 | 095900 | 924840615 | 3790 | 3790 | 3790 | 3790 | 370 |
| 583 | 20240115 | 095800 | 923438315 | 3790 | 3800 | 3800 | 3790 | 192 |
| 584 | 20240115 | 095700 | 922709570 | 3795 | 3790 | 3795 | 3790 | 1158 |
| 585 | 20240115 | 095600 | 918319630 | 3795 | 3800 | 3800 | 3795 | 4693 |
| 586 | 20240115 | 095500 | 900505280 | 3800 | 3800 | 3800 | 3800 | 763 |
| 587 | 20240115 | 095400 | 897605880 | 3800 | 3800 | 3800 | 3800 | 2759 |
| 588 | 20240115 | 095300 | 887121680 | 3800 | 3805 | 3805 | 3800 | 796 |
| 589 | 20240115 | 095200 | 884096650 | 3805 | 3800 | 3805 | 3800 | 764 |
| 590 | 20240115 | 095100 | 881191450 | 3805 | 3805 | 3805 | 3805 | 1622 |
| 591 | 20240115 | 095000 | 875019740 | 3805 | 3805 | 3805 | 3800 | 2927 |
| 592 | 20240115 | 094900 | 863894955 | 3805 | 3810 | 3810 | 3805 | 143 |
| 593 | 20240115 | 094800 | 863350175 | 3810 | 3810 | 3810 | 3800 | 716 |
| 594 | 20240115 | 094700 | 860629285 | 3810 | 3800 | 3810 | 3800 | 470 |
| 595 | 20240115 | 094600 | 858841115 | 3800 | 3800 | 3800 | 3800 | 1431 |
| 596 | 20240115 | 094500 | 853403315 | 3800 | 3800 | 3800 | 3800 | 653 |
| 597 | 20240115 | 094400 | 850921915 | 3800 | 3800 | 3800 | 3800 | 1763 |
| 598 | 20240115 | 094300 | 844222515 | 3810 | 3800 | 3810 | 3795 | 8354 |
| 599 | 20240115 | 094200 | 812481795 | 3810 | 3800 | 3810 | 3795 | 10922 |
| 600 | 20240115 | 094100 | 770989915 | 3800 | 3820 | 3820 | 3800 | 7565 |
| 601 | 20240115 | 094000 | 742197485 | 3820 | 3810 | 3820 | 3810 | 989 |
| 602 | 20240115 | 093900 | 738422125 | 3810 | 3825 | 3825 | 3810 | 2085 |
| 603 | 20240115 | 093800 | 730457650 | 3820 | 3820 | 3830 | 3810 | 3640 |
| 604 | 20240115 | 093700 | 716541035 | 3820 | 3825 | 3830 | 3815 | 1073 |
| 605 | 20240115 | 093600 | 712433955 | 3835 | 3810 | 3835 | 3810 | 12977 |
| 606 | 20240115 | 093500 | 662774150 | 3810 | 3795 | 3810 | 3795 | 2690 |
| 607 | 20240115 | 093400 | 652547470 | 3800 | 3790 | 3800 | 3790 | 4926 |
| 608 | 20240115 | 093300 | 633852710 | 3790 | 3790 | 3790 | 3785 | 2552 |
| 609 | 20240115 | 093200 | 624183130 | 3790 | 3790 | 3795 | 3790 | 2883 |
| 610 | 20240115 | 093100 | 613243485 | 3790 | 3790 | 3790 | 3780 | 310 |
| 611 | 20240115 | 093000 | 612068755 | 3795 | 3795 | 3795 | 3780 | 178 |
| 612 | 20240115 | 092900 | 611394745 | 3780 | 3795 | 3795 | 3780 | 1007 |
| 613 | 20240115 | 092800 | 607582590 | 3795 | 3790 | 3795 | 3790 | 870 |
| 614 | 20240115 | 092700 | 604283790 | 3790 | 3800 | 3810 | 3790 | 4088 |
| 615 | 20240115 | 092600 | 588756705 | 3810 | 3800 | 3815 | 3795 | 2450 |
| 616 | 20240115 | 092500 | 579448465 | 3810 | 3795 | 3810 | 3795 | 4053 |
| 617 | 20240115 | 092400 | 564047105 | 3790 | 3775 | 3790 | 3770 | 11408 |
| 618 | 20240115 | 092300 | 520913140 | 3775 | 3765 | 3775 | 3760 | 442 |
| 619 | 20240115 | 092200 | 519248375 | 3765 | 3765 | 3765 | 3765 | 265 |
| 620 | 20240115 | 092100 | 518250650 | 3765 | 3775 | 3775 | 3765 | 4718 |
| 621 | 20240115 | 092000 | 500469050 | 3775 | 3775 | 3780 | 3770 | 905 |
| 622 | 20240115 | 091900 | 497055335 | 3775 | 3780 | 3780 | 3775 | 936 |
| 623 | 20240115 | 091800 | 493519680 | 3780 | 3775 | 3780 | 3775 | 2259 |
| 624 | 20240115 | 091700 | 484985695 | 3775 | 3765 | 3775 | 3765 | 3005 |
| 625 | 20240115 | 091600 | 473668260 | 3765 | 3765 | 3765 | 3760 | 1533 |
| 626 | 20240115 | 091500 | 467903515 | 3765 | 3755 | 3765 | 3755 | 4590 |
| 627 | 20240115 | 091400 | 450667805 | 3750 | 3740 | 3755 | 3740 | 266 |
| 628 | 20240115 | 091300 | 449670240 | 3750 | 3735 | 3750 | 3735 | 540 |
| 629 | 20240115 | 091200 | 447653215 | 3750 | 3750 | 3755 | 3730 | 7143 |
| 630 | 20240115 | 091100 | 420930590 | 3755 | 3750 | 3755 | 3750 | 3368 |
| 631 | 20240115 | 091000 | 408300570 | 3740 | 3755 | 3760 | 3740 | 2746 |
| 632 | 20240115 | 090900 | 397993110 | 3755 | 3730 | 3755 | 3730 | 2377 |
| 633 | 20240115 | 090800 | 389109845 | 3730 | 3735 | 3740 | 3725 | 2893 |
| 634 | 20240115 | 090700 | 378309375 | 3735 | 3705 | 3735 | 3705 | 2402 |
| 635 | 20240115 | 090600 | 369383345 | 3705 | 3730 | 3730 | 3700 | 15541 |
| 636 | 20240115 | 090500 | 311803110 | 3710 | 3735 | 3750 | 3705 | 20211 |
| 637 | 20240115 | 090400 | 236562105 | 3735 | 3740 | 3740 | 3735 | 4593 |
| 638 | 20240115 | 090300 | 219389415 | 3740 | 3745 | 3745 | 3740 | 11320 |
| 639 | 20240115 | 090200 | 177040815 | 3745 | 3785 | 3785 | 3745 | 7213 |
| 640 | 20240115 | 090100 | 149867165 | 3790 | 3780 | 3790 | 3720 | 20925 |
| 641 | 20240115 | 090000 | 71299315 | 3780 | 3850 | 3850 | 3780 | 18636 |