32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 193900 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 16478 |
| 3 | 20240116 | 193800 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 4 | 20240116 | 193700 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 5 | 20240116 | 193600 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 6 | 20240116 | 193500 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 7 | 20240116 | 193400 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 8 | 20240116 | 193300 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 9 | 20240116 | 193200 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 10 | 20240116 | 193100 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 11 | 20240116 | 193000 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 12 | 20240116 | 192900 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 13 | 20240116 | 192800 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 14 | 20240116 | 192700 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 15 | 20240116 | 192600 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 16 | 20240116 | 192500 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 17 | 20240116 | 192400 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 18 | 20240116 | 192300 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 19 | 20240116 | 192200 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 20 | 20240116 | 192100 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 21 | 20240116 | 192000 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 22 | 20240116 | 191900 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 23 | 20240116 | 191800 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 24 | 20240116 | 191700 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 25 | 20240116 | 191600 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 26 | 20240116 | 191500 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 27 | 20240116 | 191400 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 28 | 20240116 | 191300 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 29 | 20240116 | 191200 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 30 | 20240116 | 191100 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 31 | 20240116 | 191000 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 32 | 20240116 | 190900 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 16478 |
| 33 | 20240116 | 190800 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 34 | 20240116 | 190700 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 35 | 20240116 | 190600 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 36 | 20240116 | 190500 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 37 | 20240116 | 190400 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 38 | 20240116 | 190300 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 39 | 20240116 | 190200 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 40 | 20240116 | 190100 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 41 | 20240116 | 190000 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 42 | 20240116 | 185900 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 43 | 20240116 | 185800 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 44 | 20240116 | 185700 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 45 | 20240116 | 185600 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 46 | 20240116 | 185500 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 47 | 20240116 | 185400 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 48 | 20240116 | 185300 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 49 | 20240116 | 185200 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 50 | 20240116 | 185100 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 51 | 20240116 | 185000 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 52 | 20240116 | 184900 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 53 | 20240116 | 184800 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 54 | 20240116 | 184700 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 55 | 20240116 | 184600 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 56 | 20240116 | 184500 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 57 | 20240116 | 184400 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 58 | 20240116 | 184300 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 59 | 20240116 | 184200 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 60 | 20240116 | 184100 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 61 | 20240116 | 184000 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 62 | 20240116 | 183900 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 16478 |
| 63 | 20240116 | 183800 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 64 | 20240116 | 183700 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 65 | 20240116 | 183600 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 66 | 20240116 | 183500 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 67 | 20240116 | 183400 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 68 | 20240116 | 183300 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 69 | 20240116 | 183200 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 70 | 20240116 | 183100 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 71 | 20240116 | 183000 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 72 | 20240116 | 182900 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 73 | 20240116 | 182800 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 74 | 20240116 | 182700 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 75 | 20240116 | 182600 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 76 | 20240116 | 182500 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 77 | 20240116 | 182400 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 78 | 20240116 | 182300 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 79 | 20240116 | 182200 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 80 | 20240116 | 182100 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 81 | 20240116 | 182000 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 82 | 20240116 | 181900 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 83 | 20240116 | 181800 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 84 | 20240116 | 181700 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 85 | 20240116 | 181600 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 86 | 20240116 | 181500 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 87 | 20240116 | 181400 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 88 | 20240116 | 181300 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 89 | 20240116 | 181200 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 90 | 20240116 | 181100 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 91 | 20240116 | 181000 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 92 | 20240116 | 180900 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 16478 |
| 93 | 20240116 | 180800 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 94 | 20240116 | 180700 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 95 | 20240116 | 180600 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 96 | 20240116 | 180500 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 97 | 20240116 | 180400 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 98 | 20240116 | 180300 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 99 | 20240116 | 180200 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 100 | 20240116 | 180100 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 101 | 20240116 | 180000 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 102 | 20240116 | 175900 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 103 | 20240116 | 175800 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 104 | 20240116 | 175700 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 105 | 20240116 | 175600 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 106 | 20240116 | 175500 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 107 | 20240116 | 175400 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 108 | 20240116 | 175300 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 109 | 20240116 | 175200 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 110 | 20240116 | 175100 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 111 | 20240116 | 175000 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 112 | 20240116 | 174900 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 113 | 20240116 | 174800 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 114 | 20240116 | 174700 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 115 | 20240116 | 174600 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 116 | 20240116 | 174500 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 117 | 20240116 | 174400 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 118 | 20240116 | 174300 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 119 | 20240116 | 174200 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 120 | 20240116 | 174100 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 121 | 20240116 | 174000 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 122 | 20240116 | 173900 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 16478 |
| 123 | 20240116 | 173800 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 124 | 20240116 | 173700 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 125 | 20240116 | 173600 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 126 | 20240116 | 173500 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 127 | 20240116 | 173400 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 128 | 20240116 | 173300 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 129 | 20240116 | 173200 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 130 | 20240116 | 173100 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 131 | 20240116 | 173000 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 132 | 20240116 | 172900 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 133 | 20240116 | 172800 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 134 | 20240116 | 172700 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 135 | 20240116 | 172600 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 136 | 20240116 | 172500 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 137 | 20240116 | 172400 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 138 | 20240116 | 172300 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 139 | 20240116 | 172200 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 140 | 20240116 | 172100 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 141 | 20240116 | 172000 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 142 | 20240116 | 171900 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 143 | 20240116 | 171800 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 144 | 20240116 | 171700 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 145 | 20240116 | 171600 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 146 | 20240116 | 171500 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 147 | 20240116 | 171400 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 148 | 20240116 | 171300 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 149 | 20240116 | 171200 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 150 | 20240116 | 171100 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 151 | 20240116 | 171000 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 152 | 20240116 | 170900 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 16478 |
| 153 | 20240116 | 170800 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 154 | 20240116 | 170700 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 155 | 20240116 | 170600 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 156 | 20240116 | 170500 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 157 | 20240116 | 170400 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 158 | 20240116 | 170300 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 159 | 20240116 | 170200 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 160 | 20240116 | 170100 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 161 | 20240116 | 170000 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 162 | 20240116 | 165900 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 163 | 20240116 | 165800 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 164 | 20240116 | 165700 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 165 | 20240116 | 165600 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 166 | 20240116 | 165500 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 167 | 20240116 | 165400 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 168 | 20240116 | 165300 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 169 | 20240116 | 165200 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 170 | 20240116 | 165100 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 171 | 20240116 | 165000 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 172 | 20240116 | 164900 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 173 | 20240116 | 164800 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 174 | 20240116 | 164700 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 175 | 20240116 | 164600 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 176 | 20240116 | 164500 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 177 | 20240116 | 164400 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 178 | 20240116 | 164300 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 179 | 20240116 | 164200 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 180 | 20240116 | 164100 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 181 | 20240116 | 164000 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 182 | 20240116 | 163900 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 16478 |
| 183 | 20240116 | 163800 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 184 | 20240116 | 163700 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 185 | 20240116 | 163600 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 186 | 20240116 | 163500 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 187 | 20240116 | 163400 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 188 | 20240116 | 163300 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 189 | 20240116 | 163200 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 190 | 20240116 | 163100 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 191 | 20240116 | 163000 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 192 | 20240116 | 162900 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 193 | 20240116 | 162800 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 194 | 20240116 | 162700 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 195 | 20240116 | 162600 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 196 | 20240116 | 162500 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 197 | 20240116 | 162400 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 198 | 20240116 | 162300 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 199 | 20240116 | 162200 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 200 | 20240116 | 162100 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 201 | 20240116 | 162000 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 202 | 20240116 | 161900 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 203 | 20240116 | 161800 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 204 | 20240116 | 161700 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 205 | 20240116 | 161600 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 206 | 20240116 | 161500 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 207 | 20240116 | 161400 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 208 | 20240116 | 161300 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 209 | 20240116 | 161200 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 210 | 20240116 | 161100 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 211 | 20240116 | 161000 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 212 | 20240116 | 160900 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 16478 |
| 213 | 20240116 | 160800 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 214 | 20240116 | 160700 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 215 | 20240116 | 160600 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 216 | 20240116 | 160500 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 217 | 20240116 | 160400 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 218 | 20240116 | 160300 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 219 | 20240116 | 160200 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 220 | 20240116 | 160100 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 221 | 20240116 | 160000 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 222 | 20240116 | 155900 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 223 | 20240116 | 155800 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 224 | 20240116 | 155700 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 225 | 20240116 | 155600 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 226 | 20240116 | 155500 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 227 | 20240116 | 155400 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 228 | 20240116 | 155300 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 229 | 20240116 | 155200 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 230 | 20240116 | 155100 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 231 | 20240116 | 155000 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 232 | 20240116 | 154900 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 233 | 20240116 | 154800 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 234 | 20240116 | 154700 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 235 | 20240116 | 154600 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 236 | 20240116 | 154500 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 237 | 20240116 | 154400 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 238 | 20240116 | 154300 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 239 | 20240116 | 154200 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 240 | 20240116 | 154100 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 241 | 20240116 | 154000 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 242 | 20240116 | 153900 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 16478 |
| 243 | 20240116 | 153800 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 244 | 20240116 | 153700 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 245 | 20240116 | 153600 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 246 | 20240116 | 153500 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 247 | 20240116 | 153400 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 248 | 20240116 | 153300 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 249 | 20240116 | 153200 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 250 | 20240116 | 153100 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 251 | 20240116 | 153000 | 8082145140 | 3665 | 3665 | 3665 | 3665 | 16478 |
| 252 | 20240116 | 152900 | 8021753270 | 3675 | 3675 | 3675 | 3675 | 0 |
| 253 | 20240116 | 152800 | 8021753270 | 3675 | 3675 | 3675 | 3675 | 0 |
| 254 | 20240116 | 152700 | 8021753270 | 3675 | 3675 | 3675 | 3675 | 0 |
| 255 | 20240116 | 152600 | 8021753270 | 3675 | 3675 | 3675 | 3675 | 0 |
| 256 | 20240116 | 152500 | 8021753270 | 3675 | 3675 | 3675 | 3675 | 0 |
| 257 | 20240116 | 152400 | 8021753270 | 3675 | 3675 | 3675 | 3675 | 0 |
| 258 | 20240116 | 152300 | 8021753270 | 3675 | 3675 | 3675 | 3675 | 0 |
| 259 | 20240116 | 152200 | 8021753270 | 3675 | 3675 | 3675 | 3675 | 0 |
| 260 | 20240116 | 152100 | 8021753270 | 3675 | 3675 | 3675 | 3675 | 0 |
| 261 | 20240116 | 152000 | 8021753270 | 3675 | 3675 | 3675 | 3675 | 0 |
| 262 | 20240116 | 151900 | 8021753270 | 3675 | 3670 | 3675 | 3670 | 1791 |
| 263 | 20240116 | 151800 | 8015178830 | 3670 | 3675 | 3675 | 3660 | 3513 |
| 264 | 20240116 | 151700 | 8002305630 | 3675 | 3670 | 3675 | 3665 | 4131 |
| 265 | 20240116 | 151600 | 7987145715 | 3665 | 3670 | 3675 | 3665 | 1648 |
| 266 | 20240116 | 151500 | 7981104765 | 3675 | 3675 | 3675 | 3670 | 204 |
| 267 | 20240116 | 151400 | 7980356075 | 3675 | 3670 | 3675 | 3665 | 4008 |
| 268 | 20240116 | 151300 | 7965656950 | 3675 | 3670 | 3675 | 3670 | 3157 |
| 269 | 20240116 | 151200 | 7954070750 | 3670 | 3675 | 3675 | 3670 | 1816 |
| 270 | 20240116 | 151100 | 7947401445 | 3670 | 3665 | 3675 | 3665 | 8737 |
| 271 | 20240116 | 151000 | 7915352870 | 3670 | 3665 | 3670 | 3665 | 4273 |
| 272 | 20240116 | 150900 | 7899691170 | 3665 | 3670 | 3670 | 3665 | 2663 |
| 273 | 20240116 | 150800 | 7889930460 | 3670 | 3675 | 3675 | 3670 | 2600 |
| 274 | 20240116 | 150700 | 7880386930 | 3670 | 3675 | 3675 | 3665 | 2056 |
| 275 | 20240116 | 150600 | 7872841460 | 3675 | 3675 | 3675 | 3670 | 432 |
| 276 | 20240116 | 150500 | 7871255660 | 3670 | 3670 | 3680 | 3670 | 3629 |
| 277 | 20240116 | 150400 | 7857936365 | 3670 | 3665 | 3670 | 3660 | 2477 |
| 278 | 20240116 | 150300 | 7848856340 | 3665 | 3670 | 3670 | 3665 | 2607 |
| 279 | 20240116 | 150200 | 7839301615 | 3665 | 3665 | 3665 | 3660 | 5981 |
| 280 | 20240116 | 150100 | 7817391995 | 3670 | 3665 | 3680 | 3665 | 2933 |
| 281 | 20240116 | 150000 | 7806633030 | 3670 | 3675 | 3680 | 3670 | 5863 |
| 282 | 20240116 | 145900 | 7785114740 | 3675 | 3675 | 3675 | 3675 | 627 |
| 283 | 20240116 | 145800 | 7782810515 | 3675 | 3680 | 3680 | 3675 | 1009 |
| 284 | 20240116 | 145700 | 7779097435 | 3675 | 3675 | 3680 | 3675 | 141 |
| 285 | 20240116 | 145600 | 7778578980 | 3680 | 3680 | 3680 | 3680 | 931 |
| 286 | 20240116 | 145500 | 7775152900 | 3685 | 3675 | 3685 | 3675 | 813 |
| 287 | 20240116 | 145400 | 7772161530 | 3675 | 3675 | 3675 | 3675 | 145 |
| 288 | 20240116 | 145300 | 7771628655 | 3680 | 3680 | 3680 | 3675 | 1371 |
| 289 | 20240116 | 145200 | 7766590205 | 3680 | 3675 | 3680 | 3675 | 1127 |
| 290 | 20240116 | 145100 | 7762448450 | 3680 | 3680 | 3680 | 3675 | 126 |
| 291 | 20240116 | 145000 | 7761984790 | 3680 | 3675 | 3680 | 3675 | 7744 |
| 292 | 20240116 | 144900 | 7733525580 | 3675 | 3680 | 3680 | 3675 | 481 |
| 293 | 20240116 | 144800 | 7731755510 | 3685 | 3680 | 3685 | 3680 | 301 |
| 294 | 20240116 | 144700 | 7730647825 | 3675 | 3680 | 3685 | 3675 | 302 |
| 295 | 20240116 | 144600 | 7729535655 | 3685 | 3680 | 3685 | 3680 | 284 |
| 296 | 20240116 | 144500 | 7728489870 | 3680 | 3680 | 3680 | 3680 | 134 |
| 297 | 20240116 | 144400 | 7727996750 | 3675 | 3675 | 3690 | 3675 | 160 |
| 298 | 20240116 | 144300 | 7727408235 | 3690 | 3690 | 3690 | 3690 | 31 |
| 299 | 20240116 | 144200 | 7727293845 | 3675 | 3675 | 3675 | 3675 | 0 |
| 300 | 20240116 | 144100 | 7727293845 | 3675 | 3685 | 3690 | 3675 | 3346 |
| 301 | 20240116 | 144000 | 7714966370 | 3685 | 3685 | 3690 | 3685 | 230 |
| 302 | 20240116 | 143900 | 7714118810 | 3685 | 3695 | 3700 | 3670 | 1903 |
| 303 | 20240116 | 143800 | 7707133390 | 3700 | 3700 | 3700 | 3670 | 20501 |
| 304 | 20240116 | 143700 | 7631762110 | 3705 | 3690 | 3705 | 3690 | 3621 |
| 305 | 20240116 | 143600 | 7618370590 | 3700 | 3700 | 3700 | 3680 | 1180 |
| 306 | 20240116 | 143500 | 7614006860 | 3705 | 3690 | 3705 | 3690 | 887 |
| 307 | 20240116 | 143400 | 7610728855 | 3690 | 3690 | 3690 | 3690 | 14 |
| 308 | 20240116 | 143300 | 7610677195 | 3680 | 3690 | 3690 | 3680 | 193 |
| 309 | 20240116 | 143200 | 7609965585 | 3690 | 3680 | 3690 | 3680 | 2008 |
| 310 | 20240116 | 143100 | 7602556505 | 3680 | 3685 | 3685 | 3680 | 101 |
| 311 | 20240116 | 143000 | 7602184780 | 3685 | 3685 | 3685 | 3670 | 673 |
| 312 | 20240116 | 142900 | 7599712155 | 3685 | 3680 | 3685 | 3670 | 6272 |
| 313 | 20240116 | 142800 | 7576657480 | 3685 | 3680 | 3685 | 3680 | 63 |
| 314 | 20240116 | 142700 | 7576425635 | 3695 | 3695 | 3695 | 3685 | 702 |
| 315 | 20240116 | 142600 | 7573838745 | 3690 | 3690 | 3705 | 3685 | 1368 |
| 316 | 20240116 | 142500 | 7568790805 | 3705 | 3685 | 3705 | 3685 | 5902 |
| 317 | 20240116 | 142400 | 7547036230 | 3685 | 3685 | 3690 | 3685 | 1591 |
| 318 | 20240116 | 142300 | 7541172885 | 3685 | 3690 | 3695 | 3685 | 2362 |
| 319 | 20240116 | 142200 | 7532453755 | 3690 | 3710 | 3710 | 3690 | 866 |
| 320 | 20240116 | 142100 | 7529255125 | 3710 | 3710 | 3710 | 3710 | 3 |
| 321 | 20240116 | 142000 | 7529243995 | 3715 | 3705 | 3720 | 3690 | 5203 |
| 322 | 20240116 | 141900 | 7509928245 | 3730 | 3690 | 3745 | 3690 | 20447 |
| 323 | 20240116 | 141800 | 7433762260 | 3690 | 3670 | 3690 | 3670 | 1001 |
| 324 | 20240116 | 141700 | 7430088570 | 3670 | 3685 | 3690 | 3670 | 592 |
| 325 | 20240116 | 141600 | 7427905295 | 3685 | 3690 | 3690 | 3685 | 2001 |
| 326 | 20240116 | 141500 | 7420521610 | 3690 | 3670 | 3690 | 3665 | 3414 |
| 327 | 20240116 | 141400 | 7407942220 | 3685 | 3675 | 3685 | 3670 | 863 |
| 328 | 20240116 | 141300 | 7404767985 | 3675 | 3665 | 3680 | 3665 | 1981 |
| 329 | 20240116 | 141200 | 7397493615 | 3665 | 3655 | 3665 | 3655 | 2077 |
| 330 | 20240116 | 141100 | 7389894915 | 3660 | 3655 | 3660 | 3655 | 1300 |
| 331 | 20240116 | 141000 | 7385142915 | 3650 | 3650 | 3660 | 3650 | 2396 |
| 332 | 20240116 | 140900 | 7376397505 | 3660 | 3660 | 3660 | 3645 | 11907 |
| 333 | 20240116 | 140800 | 7332971775 | 3660 | 3660 | 3665 | 3645 | 15625 |
| 334 | 20240116 | 140700 | 7275917510 | 3665 | 3660 | 3665 | 3655 | 3477 |
| 335 | 20240116 | 140600 | 7263191680 | 3670 | 3670 | 3670 | 3670 | 12 |
| 336 | 20240116 | 140500 | 7263147640 | 3660 | 3665 | 3665 | 3660 | 4512 |
| 337 | 20240116 | 140400 | 7246625940 | 3665 | 3665 | 3670 | 3660 | 6543 |
| 338 | 20240116 | 140300 | 7222673345 | 3665 | 3670 | 3670 | 3665 | 10116 |
| 339 | 20240116 | 140200 | 7185588215 | 3670 | 3670 | 3670 | 3670 | 671 |
| 340 | 20240116 | 140100 | 7183125645 | 3670 | 3675 | 3675 | 3670 | 4276 |
| 341 | 20240116 | 140000 | 7167417715 | 3675 | 3670 | 3680 | 3670 | 1200 |
| 342 | 20240116 | 135900 | 7163008915 | 3670 | 3675 | 3675 | 3670 | 1119 |
| 343 | 20240116 | 135800 | 7158900845 | 3680 | 3670 | 3680 | 3670 | 831 |
| 344 | 20240116 | 135700 | 7155847415 | 3670 | 3675 | 3675 | 3670 | 957 |
| 345 | 20240116 | 135600 | 7152332130 | 3675 | 3680 | 3680 | 3675 | 670 |
| 346 | 20240116 | 135500 | 7149866795 | 3675 | 3680 | 3680 | 3675 | 11 |
| 347 | 20240116 | 135400 | 7149826320 | 3670 | 3675 | 3675 | 3670 | 10433 |
| 348 | 20240116 | 135300 | 7111536885 | 3680 | 3680 | 3685 | 3670 | 4656 |
| 349 | 20240116 | 135200 | 7094434620 | 3680 | 3680 | 3680 | 3675 | 4075 |
| 350 | 20240116 | 135100 | 7079456670 | 3680 | 3680 | 3680 | 3675 | 1188 |
| 351 | 20240116 | 135000 | 7075090405 | 3680 | 3680 | 3680 | 3680 | 54 |
| 352 | 20240116 | 134900 | 7074891685 | 3685 | 3685 | 3685 | 3685 | 100 |
| 353 | 20240116 | 134800 | 7074523185 | 3675 | 3670 | 3680 | 3670 | 199 |
| 354 | 20240116 | 134700 | 7073791165 | 3670 | 3670 | 3680 | 3665 | 1186 |
| 355 | 20240116 | 134600 | 7069444265 | 3680 | 3660 | 3680 | 3660 | 120 |
| 356 | 20240116 | 134500 | 7069004860 | 3675 | 3680 | 3685 | 3660 | 9645 |
| 357 | 20240116 | 134400 | 7033608500 | 3675 | 3675 | 3680 | 3675 | 669 |
| 358 | 20240116 | 134300 | 7031146600 | 3675 | 3675 | 3680 | 3675 | 4404 |
| 359 | 20240116 | 134200 | 7014946895 | 3670 | 3675 | 3680 | 3665 | 19902 |
| 360 | 20240116 | 134100 | 6941867605 | 3675 | 3685 | 3685 | 3675 | 11369 |
| 361 | 20240116 | 134000 | 6900014615 | 3685 | 3690 | 3690 | 3685 | 3498 |
| 362 | 20240116 | 133900 | 6887118465 | 3690 | 3690 | 3690 | 3685 | 3050 |
| 363 | 20240116 | 133800 | 6875875195 | 3690 | 3690 | 3695 | 3690 | 3728 |
| 364 | 20240116 | 133700 | 6862118870 | 3685 | 3690 | 3690 | 3685 | 2370 |
| 365 | 20240116 | 133600 | 6853373835 | 3690 | 3695 | 3695 | 3690 | 452 |
| 366 | 20240116 | 133500 | 6851704950 | 3695 | 3695 | 3695 | 3690 | 90 |
| 367 | 20240116 | 133400 | 6851372700 | 3695 | 3690 | 3695 | 3690 | 107 |
| 368 | 20240116 | 133300 | 6850977860 | 3690 | 3690 | 3695 | 3690 | 1834 |
| 369 | 20240116 | 133200 | 6844202900 | 3690 | 3690 | 3695 | 3690 | 675 |
| 370 | 20240116 | 133100 | 6841710790 | 3690 | 3690 | 3690 | 3690 | 149 |
| 371 | 20240116 | 133000 | 6841160980 | 3690 | 3690 | 3690 | 3690 | 853 |
| 372 | 20240116 | 132900 | 6838013410 | 3690 | 3695 | 3695 | 3690 | 453 |
| 373 | 20240116 | 132800 | 6836339840 | 3690 | 3690 | 3695 | 3690 | 452 |
| 374 | 20240116 | 132700 | 6834671950 | 3690 | 3695 | 3695 | 3690 | 3142 |
| 375 | 20240116 | 132600 | 6823062280 | 3695 | 3690 | 3700 | 3690 | 6644 |
| 376 | 20240116 | 132500 | 6798483270 | 3690 | 3690 | 3690 | 3685 | 1211 |
| 377 | 20240116 | 132400 | 6794015260 | 3685 | 3685 | 3695 | 3685 | 6280 |
| 378 | 20240116 | 132300 | 6770856670 | 3685 | 3705 | 3705 | 3685 | 15735 |
| 379 | 20240116 | 132200 | 6712703430 | 3700 | 3705 | 3705 | 3700 | 1151 |
| 380 | 20240116 | 132100 | 6708444700 | 3700 | 3705 | 3705 | 3700 | 745 |
| 381 | 20240116 | 132000 | 6705687600 | 3700 | 3700 | 3705 | 3700 | 3419 |
| 382 | 20240116 | 131900 | 6693024470 | 3700 | 3705 | 3705 | 3700 | 445 |
| 383 | 20240116 | 131800 | 6691376060 | 3700 | 3705 | 3710 | 3695 | 7637 |
| 384 | 20240116 | 131700 | 6663101065 | 3705 | 3705 | 3710 | 3705 | 10525 |
| 385 | 20240116 | 131600 | 6624095940 | 3705 | 3705 | 3705 | 3705 | 1 |
| 386 | 20240116 | 131500 | 6624092235 | 3710 | 3710 | 3710 | 3705 | 2283 |
| 387 | 20240116 | 131400 | 6615624610 | 3705 | 3710 | 3710 | 3705 | 150 |
| 388 | 20240116 | 131300 | 6615068525 | 3710 | 3710 | 3715 | 3705 | 7132 |
| 389 | 20240116 | 131200 | 6588606815 | 3715 | 3715 | 3715 | 3710 | 689 |
| 390 | 20240116 | 131100 | 6586047605 | 3710 | 3710 | 3715 | 3705 | 1179 |
| 391 | 20240116 | 131000 | 6581673520 | 3710 | 3705 | 3710 | 3705 | 2305 |
| 392 | 20240116 | 130900 | 6573121990 | 3705 | 3705 | 3710 | 3700 | 4046 |
| 393 | 20240116 | 130800 | 6558131860 | 3710 | 3710 | 3710 | 3705 | 1511 |
| 394 | 20240116 | 130700 | 6552526055 | 3705 | 3705 | 3710 | 3705 | 247 |
| 395 | 20240116 | 130600 | 6551610470 | 3705 | 3700 | 3710 | 3700 | 1412 |
| 396 | 20240116 | 130500 | 6546372285 | 3700 | 3705 | 3705 | 3700 | 128 |
| 397 | 20240116 | 130400 | 6545898580 | 3700 | 3715 | 3725 | 3695 | 33474 |
| 398 | 20240116 | 130300 | 6421905575 | 3715 | 3720 | 3725 | 3715 | 77 |
| 399 | 20240116 | 130200 | 6421619345 | 3720 | 3725 | 3725 | 3720 | 3614 |
| 400 | 20240116 | 130100 | 6408174440 | 3725 | 3730 | 3730 | 3725 | 2706 |
| 401 | 20240116 | 130000 | 6398094565 | 3730 | 3730 | 3730 | 3725 | 185 |
| 402 | 20240116 | 125900 | 6397404530 | 3730 | 3730 | 3730 | 3730 | 3 |
| 403 | 20240116 | 125800 | 6397393340 | 3725 | 3725 | 3725 | 3725 | 52 |
| 404 | 20240116 | 125700 | 6397199640 | 3730 | 3730 | 3730 | 3730 | 1548 |
| 405 | 20240116 | 125600 | 6391425600 | 3730 | 3730 | 3730 | 3715 | 2715 |
| 406 | 20240116 | 125500 | 6381324245 | 3730 | 3725 | 3730 | 3725 | 264 |
| 407 | 20240116 | 125400 | 6380340610 | 3725 | 3725 | 3725 | 3725 | 294 |
| 408 | 20240116 | 125300 | 6379245460 | 3720 | 3720 | 3720 | 3720 | 58 |
| 409 | 20240116 | 125200 | 6379029700 | 3715 | 3715 | 3720 | 3715 | 279 |
| 410 | 20240116 | 125100 | 6377993205 | 3715 | 3715 | 3725 | 3715 | 255 |
| 411 | 20240116 | 125000 | 6377045110 | 3720 | 3720 | 3720 | 3720 | 2346 |
| 412 | 20240116 | 124900 | 6368317990 | 3735 | 3735 | 3735 | 3735 | 20 |
| 413 | 20240116 | 124800 | 6368243290 | 3735 | 3720 | 3735 | 3720 | 119 |
| 414 | 20240116 | 124700 | 6367799860 | 3725 | 3735 | 3735 | 3725 | 2052 |
| 415 | 20240116 | 124600 | 6360155660 | 3720 | 3720 | 3720 | 3720 | 69 |
| 416 | 20240116 | 124500 | 6359898980 | 3720 | 3720 | 3720 | 3720 | 58 |
| 417 | 20240116 | 124400 | 6359683220 | 3720 | 3720 | 3720 | 3715 | 4762 |
| 418 | 20240116 | 124300 | 6341970130 | 3720 | 3725 | 3725 | 3720 | 553 |
| 419 | 20240116 | 124200 | 6339912955 | 3725 | 3735 | 3735 | 3725 | 1868 |
| 420 | 20240116 | 124100 | 6332952575 | 3735 | 3735 | 3735 | 3735 | 55 |
| 421 | 20240116 | 124000 | 6332747150 | 3735 | 3730 | 3745 | 3725 | 2150 |
| 422 | 20240116 | 123900 | 6324729110 | 3730 | 3730 | 3735 | 3725 | 7132 |
| 423 | 20240116 | 123800 | 6298126935 | 3735 | 3740 | 3740 | 3735 | 15 |
| 424 | 20240116 | 123700 | 6298070860 | 3740 | 3735 | 3740 | 3730 | 389 |
| 425 | 20240116 | 123600 | 6296616730 | 3735 | 3745 | 3745 | 3735 | 14320 |
| 426 | 20240116 | 123500 | 6243075245 | 3745 | 3745 | 3745 | 3745 | 2193 |
| 427 | 20240116 | 123400 | 6234862460 | 3740 | 3745 | 3745 | 3740 | 544 |
| 428 | 20240116 | 123300 | 6232825465 | 3740 | 3745 | 3745 | 3740 | 363 |
| 429 | 20240116 | 123200 | 6231466330 | 3740 | 3750 | 3750 | 3740 | 64 |
| 430 | 20240116 | 123100 | 6231226960 | 3750 | 3745 | 3750 | 3745 | 1762 |
| 431 | 20240116 | 123000 | 6224628265 | 3745 | 3745 | 3745 | 3745 | 764 |
| 432 | 20240116 | 122900 | 6221767085 | 3745 | 3750 | 3750 | 3745 | 158 |
| 433 | 20240116 | 122800 | 6221174875 | 3750 | 3750 | 3750 | 3750 | 117 |
| 434 | 20240116 | 122700 | 6220736125 | 3750 | 3750 | 3750 | 3750 | 161 |
| 435 | 20240116 | 122600 | 6220132375 | 3750 | 3755 | 3755 | 3745 | 179 |
| 436 | 20240116 | 122500 | 6219461740 | 3760 | 3750 | 3760 | 3750 | 450 |
| 437 | 20240116 | 122400 | 6217774230 | 3750 | 3750 | 3750 | 3750 | 106 |
| 438 | 20240116 | 122300 | 6217376730 | 3750 | 3750 | 3750 | 3745 | 2492 |
| 439 | 20240116 | 122200 | 6208031925 | 3760 | 3750 | 3760 | 3750 | 720 |
| 440 | 20240116 | 122100 | 6205328225 | 3750 | 3750 | 3760 | 3750 | 16281 |
| 441 | 20240116 | 122000 | 6144274225 | 3745 | 3745 | 3750 | 3745 | 4063 |
| 442 | 20240116 | 121900 | 6129054740 | 3750 | 3750 | 3750 | 3740 | 4492 |
| 443 | 20240116 | 121800 | 6112228120 | 3750 | 3755 | 3755 | 3750 | 213 |
| 444 | 20240116 | 121700 | 6111428870 | 3760 | 3750 | 3760 | 3750 | 12932 |
| 445 | 20240116 | 121600 | 6062933860 | 3750 | 3760 | 3760 | 3750 | 11588 |
| 446 | 20240116 | 121500 | 6019421365 | 3760 | 3770 | 3770 | 3760 | 5755 |
| 447 | 20240116 | 121400 | 5997769520 | 3765 | 3765 | 3765 | 3765 | 2001 |
| 448 | 20240116 | 121300 | 5990235755 | 3760 | 3765 | 3765 | 3760 | 242 |
| 449 | 20240116 | 121200 | 5989324915 | 3770 | 3770 | 3770 | 3765 | 3 |
| 450 | 20240116 | 121100 | 5989313610 | 3770 | 3770 | 3770 | 3770 | 31 |
| 451 | 20240116 | 121000 | 5989196740 | 3760 | 3760 | 3770 | 3760 | 143 |
| 452 | 20240116 | 120900 | 5988659050 | 3770 | 3770 | 3770 | 3770 | 100 |
| 453 | 20240116 | 120800 | 5988282050 | 3770 | 3765 | 3770 | 3765 | 173 |
| 454 | 20240116 | 120700 | 5987630420 | 3765 | 3765 | 3765 | 3765 | 1 |
| 455 | 20240116 | 120600 | 5987626655 | 3765 | 3765 | 3765 | 3765 | 767 |
| 456 | 20240116 | 120500 | 5984738900 | 3765 | 3765 | 3765 | 3765 | 176 |
| 457 | 20240116 | 120400 | 5984076260 | 3770 | 3770 | 3770 | 3770 | 1 |
| 458 | 20240116 | 120300 | 5984072490 | 3765 | 3765 | 3770 | 3765 | 207 |
| 459 | 20240116 | 120200 | 5983292895 | 3770 | 3770 | 3770 | 3760 | 2142 |
| 460 | 20240116 | 120100 | 5975237530 | 3770 | 3770 | 3770 | 3765 | 187 |
| 461 | 20240116 | 120000 | 5974532880 | 3770 | 3770 | 3770 | 3770 | 0 |
| 462 | 20240116 | 115900 | 5974532880 | 3770 | 3765 | 3770 | 3765 | 2 |
| 463 | 20240116 | 115800 | 5974525345 | 3765 | 3760 | 3770 | 3760 | 61 |
| 464 | 20240116 | 115700 | 5974295960 | 3765 | 3765 | 3765 | 3765 | 500 |
| 465 | 20240116 | 115600 | 5972413460 | 3765 | 3765 | 3765 | 3765 | 1039 |
| 466 | 20240116 | 115500 | 5968501625 | 3765 | 3760 | 3770 | 3760 | 79 |
| 467 | 20240116 | 115400 | 5968204400 | 3760 | 3760 | 3760 | 3760 | 701 |
| 468 | 20240116 | 115300 | 5965568640 | 3770 | 3760 | 3770 | 3760 | 300 |
| 469 | 20240116 | 115200 | 5964438470 | 3770 | 3770 | 3770 | 3770 | 265 |
| 470 | 20240116 | 115100 | 5963439420 | 3770 | 3765 | 3770 | 3765 | 2457 |
| 471 | 20240116 | 115000 | 5954188255 | 3765 | 3765 | 3765 | 3760 | 2038 |
| 472 | 20240116 | 114900 | 5946515475 | 3765 | 3770 | 3770 | 3765 | 813 |
| 473 | 20240116 | 114800 | 5943454430 | 3770 | 3770 | 3770 | 3770 | 0 |
| 474 | 20240116 | 114700 | 5943454430 | 3770 | 3765 | 3770 | 3765 | 68 |
| 475 | 20240116 | 114600 | 5943198370 | 3765 | 3770 | 3770 | 3765 | 330 |
| 476 | 20240116 | 114500 | 5941955910 | 3765 | 3770 | 3770 | 3765 | 114 |
| 477 | 20240116 | 114400 | 5941526450 | 3765 | 3765 | 3765 | 3765 | 969 |
| 478 | 20240116 | 114300 | 5937878165 | 3765 | 3765 | 3765 | 3765 | 9 |
| 479 | 20240116 | 114200 | 5937844280 | 3765 | 3765 | 3765 | 3765 | 214 |
| 480 | 20240116 | 114100 | 5937038570 | 3765 | 3765 | 3765 | 3765 | 548 |
| 481 | 20240116 | 114000 | 5934975350 | 3765 | 3765 | 3765 | 3765 | 126 |
| 482 | 20240116 | 113900 | 5934500960 | 3765 | 3775 | 3775 | 3765 | 1262 |
| 483 | 20240116 | 113800 | 5929748400 | 3775 | 3765 | 3775 | 3765 | 3513 |
| 484 | 20240116 | 113700 | 5916495835 | 3770 | 3765 | 3775 | 3765 | 388 |
| 485 | 20240116 | 113600 | 5915033255 | 3775 | 3760 | 3775 | 3760 | 309 |
| 486 | 20240116 | 113500 | 5913868750 | 3760 | 3760 | 3760 | 3760 | 1 |
| 487 | 20240116 | 113400 | 5913864990 | 3765 | 3775 | 3775 | 3760 | 2628 |
| 488 | 20240116 | 113300 | 5903970800 | 3775 | 3765 | 3775 | 3760 | 166 |
| 489 | 20240116 | 113200 | 5903345585 | 3770 | 3765 | 3770 | 3765 | 2097 |
| 490 | 20240116 | 113100 | 5895450185 | 3765 | 3770 | 3770 | 3765 | 645 |
| 491 | 20240116 | 113000 | 5893018820 | 3770 | 3770 | 3770 | 3770 | 0 |
| 492 | 20240116 | 112900 | 5893018820 | 3770 | 3765 | 3770 | 3765 | 260 |
| 493 | 20240116 | 112800 | 5892038920 | 3770 | 3770 | 3770 | 3770 | 1 |
| 494 | 20240116 | 112700 | 5892035150 | 3760 | 3760 | 3760 | 3760 | 1 |
| 495 | 20240116 | 112600 | 5892031390 | 3760 | 3760 | 3775 | 3760 | 3376 |
| 496 | 20240116 | 112500 | 5879337600 | 3760 | 3775 | 3775 | 3760 | 7208 |
| 497 | 20240116 | 112400 | 5852176345 | 3775 | 3780 | 3780 | 3775 | 878 |
| 498 | 20240116 | 112300 | 5848857510 | 3780 | 3775 | 3780 | 3775 | 826 |
| 499 | 20240116 | 112200 | 5845739350 | 3775 | 3775 | 3775 | 3775 | 1251 |
| 500 | 20240116 | 112100 | 5841016825 | 3775 | 3770 | 3775 | 3770 | 1659 |
| 501 | 20240116 | 112000 | 5834754395 | 3775 | 3775 | 3775 | 3775 | 305 |
| 502 | 20240116 | 111900 | 5833603020 | 3775 | 3775 | 3775 | 3770 | 422 |
| 503 | 20240116 | 111800 | 5832011470 | 3775 | 3770 | 3775 | 3770 | 61 |
| 504 | 20240116 | 111700 | 5831781485 | 3775 | 3770 | 3780 | 3770 | 5657 |
| 505 | 20240116 | 111600 | 5810441495 | 3770 | 3770 | 3770 | 3770 | 40 |
| 506 | 20240116 | 111500 | 5810290695 | 3775 | 3770 | 3775 | 3765 | 4481 |
| 507 | 20240116 | 111400 | 5793394695 | 3770 | 3770 | 3770 | 3770 | 2 |
| 508 | 20240116 | 111300 | 5793387155 | 3765 | 3765 | 3765 | 3765 | 64 |
| 509 | 20240116 | 111200 | 5793146195 | 3765 | 3765 | 3765 | 3765 | 1 |
| 510 | 20240116 | 111100 | 5793142430 | 3770 | 3770 | 3770 | 3770 | 10 |
| 511 | 20240116 | 111000 | 5793104730 | 3755 | 3770 | 3770 | 3755 | 61 |
| 512 | 20240116 | 110900 | 5792875630 | 3775 | 3775 | 3775 | 3750 | 17008 |
| 513 | 20240116 | 110800 | 5729083305 | 3755 | 3760 | 3775 | 3755 | 11425 |
| 514 | 20240116 | 110700 | 5686021255 | 3760 | 3775 | 3775 | 3760 | 1510 |
| 515 | 20240116 | 110600 | 5680338235 | 3775 | 3780 | 3780 | 3770 | 163 |
| 516 | 20240116 | 110500 | 5679722805 | 3780 | 3775 | 3780 | 3765 | 5471 |
| 517 | 20240116 | 110400 | 5659055340 | 3775 | 3770 | 3775 | 3765 | 584 |
| 518 | 20240116 | 110300 | 5656854475 | 3770 | 3775 | 3775 | 3770 | 111 |
| 519 | 20240116 | 110200 | 5656435950 | 3770 | 3770 | 3775 | 3765 | 2640 |
| 520 | 20240116 | 110100 | 5646483935 | 3770 | 3765 | 3770 | 3765 | 410 |
| 521 | 20240116 | 110000 | 5644938240 | 3770 | 3755 | 3770 | 3755 | 1960 |
| 522 | 20240116 | 105900 | 5637554375 | 3770 | 3755 | 3770 | 3755 | 1492 |
| 523 | 20240116 | 105800 | 5631938090 | 3755 | 3765 | 3765 | 3755 | 5974 |
| 524 | 20240116 | 105700 | 5609482790 | 3765 | 3770 | 3770 | 3760 | 868 |
| 525 | 20240116 | 105600 | 5606215055 | 3760 | 3760 | 3760 | 3760 | 6176 |
| 526 | 20240116 | 105500 | 5582993295 | 3760 | 3780 | 3780 | 3760 | 4068 |
| 527 | 20240116 | 105400 | 5567668790 | 3780 | 3770 | 3795 | 3765 | 22824 |
| 528 | 20240116 | 105300 | 5481285235 | 3765 | 3760 | 3765 | 3760 | 4885 |
| 529 | 20240116 | 105200 | 5462894655 | 3765 | 3765 | 3765 | 3760 | 601 |
| 530 | 20240116 | 105100 | 5460633640 | 3765 | 3755 | 3770 | 3755 | 3169 |
| 531 | 20240116 | 105000 | 5448709275 | 3755 | 3755 | 3765 | 3755 | 5716 |
| 532 | 20240116 | 104900 | 5427208930 | 3755 | 3755 | 3755 | 3750 | 283 |
| 533 | 20240116 | 104800 | 5426147065 | 3750 | 3745 | 3750 | 3745 | 1460 |
| 534 | 20240116 | 104700 | 5420677585 | 3750 | 3750 | 3750 | 3750 | 359 |
| 535 | 20240116 | 104600 | 5419331335 | 3745 | 3740 | 3750 | 3740 | 686 |
| 536 | 20240116 | 104500 | 5416762510 | 3745 | 3745 | 3750 | 3745 | 2938 |
| 537 | 20240116 | 104400 | 5405759695 | 3750 | 3750 | 3750 | 3750 | 2312 |
| 538 | 20240116 | 104300 | 5397089695 | 3760 | 3760 | 3760 | 3760 | 200 |
| 539 | 20240116 | 104200 | 5396337695 | 3760 | 3760 | 3760 | 3760 | 8 |
| 540 | 20240116 | 104100 | 5396307615 | 3750 | 3760 | 3760 | 3750 | 1705 |
| 541 | 20240116 | 104000 | 5389897405 | 3760 | 3750 | 3760 | 3750 | 918 |
| 542 | 20240116 | 103900 | 5386446585 | 3760 | 3750 | 3760 | 3750 | 3059 |
| 543 | 20240116 | 103800 | 5374971840 | 3755 | 3755 | 3755 | 3755 | 100 |
| 544 | 20240116 | 103700 | 5374596340 | 3755 | 3755 | 3755 | 3750 | 1529 |
| 545 | 20240116 | 103600 | 5368862420 | 3750 | 3750 | 3755 | 3750 | 1559 |
| 546 | 20240116 | 103500 | 5363010110 | 3745 | 3745 | 3745 | 3745 | 0 |
| 547 | 20240116 | 103400 | 5363010110 | 3745 | 3745 | 3745 | 3745 | 0 |
| 548 | 20240116 | 103300 | 5363010110 | 3745 | 3750 | 3760 | 3745 | 2609 |
| 549 | 20240116 | 103200 | 5353231975 | 3760 | 3745 | 3770 | 3745 | 709 |
| 550 | 20240116 | 103100 | 5350565860 | 3740 | 3740 | 3740 | 3740 | 3 |
| 551 | 20240116 | 103000 | 5350554640 | 3735 | 3750 | 3750 | 3735 | 1853 |
| 552 | 20240116 | 102900 | 5343615235 | 3750 | 3735 | 3750 | 3730 | 789 |
| 553 | 20240116 | 102800 | 5340671580 | 3730 | 3755 | 3755 | 3730 | 911 |
| 554 | 20240116 | 102700 | 5337270235 | 3755 | 3735 | 3755 | 3730 | 1068 |
| 555 | 20240116 | 102600 | 5333285610 | 3735 | 3745 | 3745 | 3735 | 7593 |
| 556 | 20240116 | 102500 | 5304887865 | 3750 | 3750 | 3750 | 3750 | 898 |
| 557 | 20240116 | 102400 | 5301520365 | 3750 | 3740 | 3750 | 3740 | 374 |
| 558 | 20240116 | 102300 | 5300118365 | 3740 | 3740 | 3740 | 3740 | 1434 |
| 559 | 20240116 | 102200 | 5294755205 | 3740 | 3750 | 3750 | 3740 | 8415 |
| 560 | 20240116 | 102100 | 5263259160 | 3745 | 3750 | 3755 | 3740 | 2372 |
| 561 | 20240116 | 102000 | 5254365465 | 3750 | 3745 | 3750 | 3740 | 1764 |
| 562 | 20240116 | 101900 | 5247764240 | 3750 | 3760 | 3760 | 3750 | 1471 |
| 563 | 20240116 | 101800 | 5242239710 | 3760 | 3740 | 3760 | 3740 | 8738 |
| 564 | 20240116 | 101700 | 5209441510 | 3740 | 3745 | 3745 | 3740 | 3951 |
| 565 | 20240116 | 101600 | 5194652400 | 3745 | 3745 | 3760 | 3745 | 4560 |
| 566 | 20240116 | 101500 | 5177572345 | 3740 | 3745 | 3745 | 3740 | 2544 |
| 567 | 20240116 | 101400 | 5168051600 | 3745 | 3745 | 3745 | 3735 | 3960 |
| 568 | 20240116 | 101300 | 5153241005 | 3740 | 3740 | 3740 | 3740 | 7208 |
| 569 | 20240116 | 101200 | 5126283085 | 3745 | 3725 | 3745 | 3720 | 9265 |
| 570 | 20240116 | 101100 | 5091633020 | 3740 | 3720 | 3740 | 3720 | 4684 |
| 571 | 20240116 | 101000 | 5074158440 | 3715 | 3715 | 3735 | 3715 | 5747 |
| 572 | 20240116 | 100900 | 5052769880 | 3730 | 3720 | 3730 | 3720 | 3093 |
| 573 | 20240116 | 100800 | 5041244975 | 3720 | 3715 | 3730 | 3715 | 6690 |
| 574 | 20240116 | 100700 | 5016359720 | 3715 | 3705 | 3720 | 3670 | 21445 |
| 575 | 20240116 | 100600 | 4937140165 | 3705 | 3745 | 3745 | 3680 | 61761 |
| 576 | 20240116 | 100500 | 4707850225 | 3740 | 3750 | 3750 | 3740 | 6641 |
| 577 | 20240116 | 100400 | 4682973655 | 3745 | 3750 | 3760 | 3745 | 6309 |
| 578 | 20240116 | 100300 | 4659320315 | 3750 | 3760 | 3760 | 3750 | 2752 |
| 579 | 20240116 | 100200 | 4648975755 | 3760 | 3755 | 3760 | 3745 | 10462 |
| 580 | 20240116 | 100100 | 4609735930 | 3755 | 3770 | 3770 | 3755 | 6676 |
| 581 | 20240116 | 100000 | 4584633625 | 3770 | 3760 | 3775 | 3755 | 5762 |
| 582 | 20240116 | 095900 | 4562978985 | 3760 | 3790 | 3800 | 3760 | 22287 |
| 583 | 20240116 | 095800 | 4478747085 | 3795 | 3800 | 3805 | 3790 | 6390 |
| 584 | 20240116 | 095700 | 4454482180 | 3805 | 3825 | 3825 | 3800 | 3485 |
| 585 | 20240116 | 095600 | 4441233570 | 3825 | 3805 | 3825 | 3800 | 7152 |
| 586 | 20240116 | 095500 | 4414046105 | 3800 | 3810 | 3815 | 3800 | 14352 |
| 587 | 20240116 | 095400 | 4359395845 | 3815 | 3815 | 3825 | 3810 | 8197 |
| 588 | 20240116 | 095300 | 4328106035 | 3810 | 3790 | 3810 | 3790 | 10472 |
| 589 | 20240116 | 095200 | 4288322490 | 3790 | 3810 | 3810 | 3785 | 21151 |
| 590 | 20240116 | 095100 | 4207932665 | 3810 | 3825 | 3825 | 3810 | 11262 |
| 591 | 20240116 | 095000 | 4164965795 | 3820 | 3825 | 3825 | 3820 | 3832 |
| 592 | 20240116 | 094900 | 4150323615 | 3830 | 3830 | 3835 | 3820 | 10261 |
| 593 | 20240116 | 094800 | 4111067075 | 3840 | 3825 | 3840 | 3820 | 5048 |
| 594 | 20240116 | 094700 | 4091753505 | 3825 | 3845 | 3855 | 3825 | 18778 |
| 595 | 20240116 | 094600 | 4019654010 | 3845 | 3840 | 3860 | 3840 | 4647 |
| 596 | 20240116 | 094500 | 4001775345 | 3845 | 3830 | 3845 | 3815 | 37363 |
| 597 | 20240116 | 094400 | 3858647985 | 3835 | 3845 | 3845 | 3830 | 41697 |
| 598 | 20240116 | 094300 | 3698764885 | 3850 | 3860 | 3865 | 3840 | 18750 |
| 599 | 20240116 | 094200 | 3626571440 | 3855 | 3860 | 3865 | 3855 | 15582 |
| 600 | 20240116 | 094100 | 3566456470 | 3860 | 3870 | 3870 | 3855 | 11899 |
| 601 | 20240116 | 094000 | 3520492790 | 3895 | 3895 | 3895 | 3870 | 11609 |
| 602 | 20240116 | 093900 | 3475398415 | 3895 | 3880 | 3895 | 3875 | 13136 |
| 603 | 20240116 | 093800 | 3424328885 | 3885 | 3865 | 3890 | 3860 | 13356 |
| 604 | 20240116 | 093700 | 3372671605 | 3870 | 3865 | 3880 | 3860 | 12587 |
| 605 | 20240116 | 093600 | 3323980835 | 3865 | 3870 | 3880 | 3865 | 15494 |
| 606 | 20240116 | 093500 | 3264028460 | 3865 | 3875 | 3890 | 3865 | 25493 |
| 607 | 20240116 | 093400 | 3165275790 | 3875 | 3895 | 3900 | 3875 | 47524 |
| 608 | 20240116 | 093300 | 2980564110 | 3895 | 3895 | 3900 | 3885 | 21239 |
| 609 | 20240116 | 093200 | 2897912250 | 3895 | 3900 | 3915 | 3890 | 30163 |
| 610 | 20240116 | 093100 | 2780236130 | 3905 | 3910 | 3920 | 3905 | 42826 |
| 611 | 20240116 | 093000 | 2612771965 | 3905 | 3900 | 3910 | 3895 | 26317 |
| 612 | 20240116 | 092900 | 2510034020 | 3900 | 3895 | 3910 | 3880 | 27115 |
| 613 | 20240116 | 092800 | 2404547935 | 3895 | 3910 | 3910 | 3875 | 63556 |
| 614 | 20240116 | 092700 | 2157263120 | 3910 | 3915 | 3920 | 3890 | 93240 |
| 615 | 20240116 | 092600 | 1793415560 | 3920 | 3900 | 3930 | 3890 | 192290 |
| 616 | 20240116 | 092500 | 1040547440 | 3900 | 3815 | 3925 | 3810 | 154249 |
| 617 | 20240116 | 092400 | 441080460 | 3810 | 3805 | 3815 | 3805 | 3647 |
| 618 | 20240116 | 092300 | 427188955 | 3805 | 3810 | 3810 | 3805 | 80 |
| 619 | 20240116 | 092200 | 426884550 | 3810 | 3815 | 3815 | 3810 | 1454 |
| 620 | 20240116 | 092100 | 421340180 | 3805 | 3820 | 3820 | 3805 | 15417 |
| 621 | 20240116 | 092000 | 362569395 | 3820 | 3820 | 3820 | 3810 | 3399 |
| 622 | 20240116 | 091900 | 349590770 | 3820 | 3810 | 3820 | 3810 | 2762 |
| 623 | 20240116 | 091800 | 339062520 | 3820 | 3810 | 3825 | 3810 | 968 |
| 624 | 20240116 | 091700 | 335366755 | 3825 | 3815 | 3830 | 3810 | 6902 |
| 625 | 20240116 | 091600 | 308968335 | 3815 | 3800 | 3815 | 3795 | 12925 |
| 626 | 20240116 | 091500 | 259789140 | 3800 | 3805 | 3805 | 3800 | 578 |
| 627 | 20240116 | 091400 | 257589855 | 3805 | 3805 | 3805 | 3805 | 404 |
| 628 | 20240116 | 091300 | 256052635 | 3805 | 3810 | 3810 | 3805 | 6499 |
| 629 | 20240116 | 091200 | 231310245 | 3810 | 3815 | 3815 | 3810 | 5708 |
| 630 | 20240116 | 091100 | 209562750 | 3810 | 3810 | 3810 | 3800 | 4613 |
| 631 | 20240116 | 091000 | 191989200 | 3805 | 3805 | 3810 | 3800 | 2713 |
| 632 | 20240116 | 090900 | 181654690 | 3805 | 3800 | 3810 | 3800 | 5062 |
| 633 | 20240116 | 090800 | 162394680 | 3805 | 3805 | 3810 | 3805 | 2867 |
| 634 | 20240116 | 090700 | 151481175 | 3805 | 3820 | 3820 | 3805 | 1671 |
| 635 | 20240116 | 090600 | 145118205 | 3820 | 3805 | 3820 | 3800 | 4160 |
| 636 | 20240116 | 090500 | 129282170 | 3810 | 3805 | 3810 | 3805 | 5737 |
| 637 | 20240116 | 090400 | 107443475 | 3805 | 3805 | 3805 | 3800 | 1143 |
| 638 | 20240116 | 090300 | 103094410 | 3805 | 3765 | 3805 | 3765 | 2920 |
| 639 | 20240116 | 090200 | 92048945 | 3765 | 3780 | 3780 | 3765 | 1001 |
| 640 | 20240116 | 090100 | 88267130 | 3770 | 3760 | 3770 | 3755 | 3807 |
| 641 | 20240116 | 090000 | 73949675 | 3760 | 3780 | 3780 | 3760 | 19317 |