33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 193900 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 381210 |
| 3 | 20240119 | 193800 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20240119 | 193700 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20240119 | 193600 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20240119 | 193500 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20240119 | 193400 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20240119 | 193300 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20240119 | 193200 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20240119 | 193100 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20240119 | 193000 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20240119 | 192900 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20240119 | 192800 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20240119 | 192700 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20240119 | 192600 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20240119 | 192500 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20240119 | 192400 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20240119 | 192300 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20240119 | 192200 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20240119 | 192100 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20240119 | 192000 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20240119 | 191900 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20240119 | 191800 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20240119 | 191700 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20240119 | 191600 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20240119 | 191500 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20240119 | 191400 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20240119 | 191300 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20240119 | 191200 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20240119 | 191100 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20240119 | 191000 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20240119 | 190900 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 381210 |
| 33 | 20240119 | 190800 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20240119 | 190700 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20240119 | 190600 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20240119 | 190500 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20240119 | 190400 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20240119 | 190300 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20240119 | 190200 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20240119 | 190100 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20240119 | 190000 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20240119 | 185900 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20240119 | 185800 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20240119 | 185700 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20240119 | 185600 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20240119 | 185500 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20240119 | 185400 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20240119 | 185300 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20240119 | 185200 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20240119 | 185100 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20240119 | 185000 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20240119 | 184900 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20240119 | 184800 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20240119 | 184700 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20240119 | 184600 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20240119 | 184500 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20240119 | 184400 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20240119 | 184300 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20240119 | 184200 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20240119 | 184100 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20240119 | 184000 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20240119 | 183900 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 381210 |
| 63 | 20240119 | 183800 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20240119 | 183700 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20240119 | 183600 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20240119 | 183500 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20240119 | 183400 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20240119 | 183300 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20240119 | 183200 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20240119 | 183100 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20240119 | 183000 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20240119 | 182900 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20240119 | 182800 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20240119 | 182700 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20240119 | 182600 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20240119 | 182500 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20240119 | 182400 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20240119 | 182300 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20240119 | 182200 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20240119 | 182100 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20240119 | 182000 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20240119 | 181900 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20240119 | 181800 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20240119 | 181700 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20240119 | 181600 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20240119 | 181500 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20240119 | 181400 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20240119 | 181300 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20240119 | 181200 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20240119 | 181100 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20240119 | 181000 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20240119 | 180900 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 381210 |
| 93 | 20240119 | 180800 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20240119 | 180700 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20240119 | 180600 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20240119 | 180500 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20240119 | 180400 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20240119 | 180300 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20240119 | 180200 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20240119 | 180100 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20240119 | 180000 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20240119 | 175900 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20240119 | 175800 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20240119 | 175700 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20240119 | 175600 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20240119 | 175500 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20240119 | 175400 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20240119 | 175300 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20240119 | 175200 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20240119 | 175100 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20240119 | 175000 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20240119 | 174900 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20240119 | 174800 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20240119 | 174700 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20240119 | 174600 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20240119 | 174500 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20240119 | 174400 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20240119 | 174300 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20240119 | 174200 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20240119 | 174100 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20240119 | 174000 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20240119 | 173900 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 381210 |
| 123 | 20240119 | 173800 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20240119 | 173700 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20240119 | 173600 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20240119 | 173500 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20240119 | 173400 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20240119 | 173300 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20240119 | 173200 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20240119 | 173100 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20240119 | 173000 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20240119 | 172900 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20240119 | 172800 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20240119 | 172700 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20240119 | 172600 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20240119 | 172500 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20240119 | 172400 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20240119 | 172300 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20240119 | 172200 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20240119 | 172100 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20240119 | 172000 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20240119 | 171900 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20240119 | 171800 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20240119 | 171700 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20240119 | 171600 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20240119 | 171500 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20240119 | 171400 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20240119 | 171300 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20240119 | 171200 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20240119 | 171100 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20240119 | 171000 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20240119 | 170900 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 381210 |
| 153 | 20240119 | 170800 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20240119 | 170700 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20240119 | 170600 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20240119 | 170500 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20240119 | 170400 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20240119 | 170300 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20240119 | 170200 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20240119 | 170100 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20240119 | 170000 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20240119 | 165900 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20240119 | 165800 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20240119 | 165700 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20240119 | 165600 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20240119 | 165500 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20240119 | 165400 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20240119 | 165300 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20240119 | 165200 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20240119 | 165100 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20240119 | 165000 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20240119 | 164900 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20240119 | 164800 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20240119 | 164700 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20240119 | 164600 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20240119 | 164500 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20240119 | 164400 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20240119 | 164300 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20240119 | 164200 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20240119 | 164100 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20240119 | 164000 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20240119 | 163900 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 381210 |
| 183 | 20240119 | 163800 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20240119 | 163700 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20240119 | 163600 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20240119 | 163500 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20240119 | 163400 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20240119 | 163300 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20240119 | 163200 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20240119 | 163100 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20240119 | 163000 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20240119 | 162900 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20240119 | 162800 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20240119 | 162700 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20240119 | 162600 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20240119 | 162500 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20240119 | 162400 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20240119 | 162300 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20240119 | 162200 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20240119 | 162100 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20240119 | 162000 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20240119 | 161900 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20240119 | 161800 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20240119 | 161700 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20240119 | 161600 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20240119 | 161500 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 207 | 20240119 | 161400 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20240119 | 161300 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20240119 | 161200 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20240119 | 161100 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20240119 | 161000 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20240119 | 160900 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 381210 |
| 213 | 20240119 | 160800 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20240119 | 160700 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 215 | 20240119 | 160600 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 216 | 20240119 | 160500 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 217 | 20240119 | 160400 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 218 | 20240119 | 160300 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 219 | 20240119 | 160200 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 220 | 20240119 | 160100 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 221 | 20240119 | 160000 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 222 | 20240119 | 155900 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 223 | 20240119 | 155800 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 224 | 20240119 | 155700 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 225 | 20240119 | 155600 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 226 | 20240119 | 155500 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 227 | 20240119 | 155400 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 228 | 20240119 | 155300 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 229 | 20240119 | 155200 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 230 | 20240119 | 155100 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 231 | 20240119 | 155000 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 232 | 20240119 | 154900 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 233 | 20240119 | 154800 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 234 | 20240119 | 154700 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 235 | 20240119 | 154600 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 236 | 20240119 | 154500 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 237 | 20240119 | 154400 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 238 | 20240119 | 154300 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 239 | 20240119 | 154200 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 240 | 20240119 | 154100 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 241 | 20240119 | 154000 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 242 | 20240119 | 153900 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 381210 |
| 243 | 20240119 | 153800 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 244 | 20240119 | 153700 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 245 | 20240119 | 153600 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 246 | 20240119 | 153500 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 247 | 20240119 | 153400 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 248 | 20240119 | 153300 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 249 | 20240119 | 153200 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 250 | 20240119 | 153100 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 251 | 20240119 | 153000 | 138761836500 | 4040 | 4040 | 4040 | 4040 | 381210 |
| 252 | 20240119 | 152900 | 137221748100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 253 | 20240119 | 152800 | 137221748100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 254 | 20240119 | 152700 | 137221748100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 255 | 20240119 | 152600 | 137221748100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 256 | 20240119 | 152500 | 137221748100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 257 | 20240119 | 152400 | 137221748100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 258 | 20240119 | 152300 | 137221748100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 259 | 20240119 | 152200 | 137221748100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 260 | 20240119 | 152100 | 137221748100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 261 | 20240119 | 152000 | 137221748100 | 3995 | 3995 | 3995 | 3995 | 0 |
| 262 | 20240119 | 151900 | 137221748100 | 3995 | 3995 | 4000 | 3975 | 142682 |
| 263 | 20240119 | 151800 | 136652175910 | 3995 | 3995 | 4005 | 3975 | 63090 |
| 264 | 20240119 | 151700 | 136400701045 | 4000 | 3965 | 4000 | 3960 | 51059 |
| 265 | 20240119 | 151600 | 136197404720 | 3960 | 3985 | 3985 | 3960 | 48142 |
| 266 | 20240119 | 151500 | 136006258385 | 3980 | 3955 | 4005 | 3955 | 65925 |
| 267 | 20240119 | 151400 | 135743551950 | 3955 | 3970 | 3975 | 3955 | 50340 |
| 268 | 20240119 | 151300 | 135543993580 | 3970 | 4005 | 4005 | 3940 | 128871 |
| 269 | 20240119 | 151200 | 135031958735 | 4005 | 3990 | 4020 | 3990 | 90752 |
| 270 | 20240119 | 151100 | 134668106075 | 3990 | 4010 | 4015 | 3990 | 53826 |
| 271 | 20240119 | 151000 | 134452639485 | 4015 | 4030 | 4040 | 4005 | 131948 |
| 272 | 20240119 | 150900 | 133921953825 | 4035 | 3970 | 4045 | 3970 | 264710 |
| 273 | 20240119 | 150800 | 132860911690 | 3975 | 3945 | 3980 | 3925 | 79604 |
| 274 | 20240119 | 150700 | 132546137610 | 3940 | 3920 | 3950 | 3920 | 34637 |
| 275 | 20240119 | 150600 | 132409826695 | 3930 | 3930 | 3955 | 3900 | 149645 |
| 276 | 20240119 | 150500 | 131823268965 | 3935 | 3950 | 3955 | 3930 | 28644 |
| 277 | 20240119 | 150400 | 131710344970 | 3955 | 3955 | 3960 | 3945 | 22193 |
| 278 | 20240119 | 150300 | 131622618875 | 3955 | 3945 | 3960 | 3940 | 35421 |
| 279 | 20240119 | 150200 | 131482708045 | 3950 | 3940 | 3960 | 3930 | 26839 |
| 280 | 20240119 | 150100 | 131376753500 | 3930 | 3965 | 3970 | 3915 | 85764 |
| 281 | 20240119 | 150000 | 131038940185 | 3970 | 3970 | 3975 | 3965 | 23041 |
| 282 | 20240119 | 145900 | 130947427810 | 3965 | 3980 | 3985 | 3965 | 21195 |
| 283 | 20240119 | 145800 | 130863208450 | 3980 | 3950 | 3980 | 3945 | 22791 |
| 284 | 20240119 | 145700 | 130773031065 | 3950 | 3960 | 3980 | 3935 | 78151 |
| 285 | 20240119 | 145600 | 130464634630 | 3970 | 3985 | 3985 | 3950 | 40786 |
| 286 | 20240119 | 145500 | 130302897660 | 3985 | 3970 | 3985 | 3965 | 30481 |
| 287 | 20240119 | 145400 | 130181795045 | 3965 | 3955 | 3970 | 3945 | 23175 |
| 288 | 20240119 | 145300 | 130090081790 | 3945 | 3975 | 3975 | 3940 | 62713 |
| 289 | 20240119 | 145200 | 129842127585 | 3975 | 3980 | 3980 | 3970 | 20572 |
| 290 | 20240119 | 145100 | 129760368695 | 3990 | 3970 | 3995 | 3925 | 138910 |
| 291 | 20240119 | 145000 | 129211255760 | 3975 | 3980 | 3995 | 3975 | 33774 |
| 292 | 20240119 | 144900 | 129076640005 | 3975 | 3990 | 3995 | 3955 | 86014 |
| 293 | 20240119 | 144800 | 128735306270 | 3985 | 3990 | 4000 | 3980 | 36369 |
| 294 | 20240119 | 144700 | 128590327145 | 3995 | 4000 | 4015 | 3985 | 47593 |
| 295 | 20240119 | 144600 | 128400246415 | 4015 | 4025 | 4025 | 3995 | 38197 |
| 296 | 20240119 | 144500 | 128247301950 | 4020 | 4055 | 4055 | 4005 | 69582 |
| 297 | 20240119 | 144400 | 127966464350 | 4055 | 4020 | 4060 | 3985 | 107109 |
| 298 | 20240119 | 144300 | 127534155145 | 4020 | 4005 | 4035 | 3975 | 60928 |
| 299 | 20240119 | 144200 | 127290727235 | 4005 | 4020 | 4020 | 3985 | 60248 |
| 300 | 20240119 | 144100 | 127049851710 | 4015 | 4015 | 4040 | 4015 | 49359 |
| 301 | 20240119 | 144000 | 126851100850 | 4020 | 4010 | 4030 | 4000 | 48041 |
| 302 | 20240119 | 143900 | 126658114340 | 4010 | 4020 | 4025 | 3990 | 131207 |
| 303 | 20240119 | 143800 | 126132690300 | 4025 | 4075 | 4075 | 4025 | 131003 |
| 304 | 20240119 | 143700 | 125602407320 | 4075 | 4010 | 4090 | 3995 | 462818 |
| 305 | 20240119 | 143600 | 123723945885 | 4010 | 3970 | 4015 | 3960 | 108161 |
| 306 | 20240119 | 143500 | 123291165220 | 3970 | 3960 | 3975 | 3955 | 23925 |
| 307 | 20240119 | 143400 | 123196458000 | 3970 | 3985 | 3990 | 3955 | 47672 |
| 308 | 20240119 | 143300 | 123007115615 | 3985 | 4010 | 4020 | 3980 | 110317 |
| 309 | 20240119 | 143200 | 122565646475 | 4015 | 3950 | 4015 | 3945 | 106511 |
| 310 | 20240119 | 143100 | 122141328485 | 3950 | 3925 | 3955 | 3925 | 53651 |
| 311 | 20240119 | 143000 | 121929726165 | 3935 | 3945 | 3950 | 3920 | 85213 |
| 312 | 20240119 | 142900 | 121594591470 | 3945 | 3965 | 3975 | 3935 | 55739 |
| 313 | 20240119 | 142800 | 121374195780 | 3970 | 3940 | 3990 | 3930 | 101563 |
| 314 | 20240119 | 142700 | 120971336080 | 3930 | 3955 | 3960 | 3920 | 143891 |
| 315 | 20240119 | 142600 | 120404895905 | 3955 | 3975 | 3980 | 3890 | 440841 |
| 316 | 20240119 | 142500 | 118671355610 | 3975 | 4010 | 4010 | 3975 | 128539 |
| 317 | 20240119 | 142400 | 118158840350 | 4010 | 4025 | 4035 | 4005 | 45094 |
| 318 | 20240119 | 142300 | 117977499110 | 4025 | 3995 | 4035 | 3990 | 54610 |
| 319 | 20240119 | 142200 | 117757918890 | 4000 | 4010 | 4015 | 3985 | 51744 |
| 320 | 20240119 | 142100 | 117551263275 | 4000 | 4020 | 4020 | 3985 | 65814 |
| 321 | 20240119 | 142000 | 117287941825 | 4025 | 4010 | 4045 | 4000 | 66083 |
| 322 | 20240119 | 141900 | 117021700325 | 4000 | 4045 | 4045 | 3980 | 118603 |
| 323 | 20240119 | 141800 | 116546746950 | 4040 | 4005 | 4040 | 3975 | 147037 |
| 324 | 20240119 | 141700 | 115958817365 | 4010 | 4025 | 4030 | 4000 | 72482 |
| 325 | 20240119 | 141600 | 115668316715 | 4025 | 4055 | 4060 | 3985 | 208656 |
| 326 | 20240119 | 141500 | 114831980800 | 4060 | 4050 | 4085 | 4045 | 58037 |
| 327 | 20240119 | 141400 | 114595795675 | 4055 | 4055 | 4065 | 4030 | 58295 |
| 328 | 20240119 | 141300 | 114360085710 | 4055 | 4055 | 4075 | 4040 | 68317 |
| 329 | 20240119 | 141200 | 114082904895 | 4055 | 4095 | 4110 | 4050 | 227534 |
| 330 | 20240119 | 141100 | 113156047815 | 4090 | 4025 | 4150 | 4025 | 382664 |
| 331 | 20240119 | 141000 | 111587328435 | 4040 | 4070 | 4080 | 4015 | 252028 |
| 332 | 20240119 | 140900 | 110564569775 | 4070 | 3990 | 4075 | 3980 | 164491 |
| 333 | 20240119 | 140800 | 109902640985 | 3995 | 4030 | 4035 | 3975 | 244932 |
| 334 | 20240119 | 140700 | 108924865085 | 4035 | 4005 | 4045 | 4000 | 90323 |
| 335 | 20240119 | 140600 | 108561529160 | 4000 | 4040 | 4060 | 4000 | 184900 |
| 336 | 20240119 | 140500 | 107818360075 | 4045 | 4055 | 4075 | 4020 | 140259 |
| 337 | 20240119 | 140400 | 107251030920 | 4050 | 4025 | 4085 | 4015 | 179773 |
| 338 | 20240119 | 140300 | 106521251630 | 4030 | 4050 | 4055 | 4020 | 178565 |
| 339 | 20240119 | 140200 | 105801175300 | 4050 | 4065 | 4075 | 4015 | 299611 |
| 340 | 20240119 | 140100 | 104589835095 | 4065 | 4110 | 4115 | 4035 | 507947 |
| 341 | 20240119 | 140000 | 102522262730 | 4110 | 4170 | 4180 | 4100 | 464185 |
| 342 | 20240119 | 135900 | 100607299130 | 4165 | 4160 | 4210 | 4145 | 369849 |
| 343 | 20240119 | 135800 | 99061457510 | 4165 | 4155 | 4180 | 4145 | 251595 |
| 344 | 20240119 | 135700 | 98015655255 | 4155 | 4170 | 4200 | 4140 | 403000 |
| 345 | 20240119 | 135600 | 96337030815 | 4175 | 4190 | 4230 | 4160 | 909563 |
| 346 | 20240119 | 135500 | 92519531900 | 4190 | 4065 | 4210 | 4065 | 1430014 |
| 347 | 20240119 | 135400 | 86566345065 | 4065 | 3980 | 4085 | 3980 | 269234 |
| 348 | 20240119 | 135300 | 85480394105 | 3985 | 3975 | 3995 | 3970 | 59869 |
| 349 | 20240119 | 135200 | 85241845005 | 3975 | 4005 | 4010 | 3970 | 168120 |
| 350 | 20240119 | 135100 | 84572748630 | 4005 | 4005 | 4015 | 3975 | 193813 |
| 351 | 20240119 | 135000 | 83798429690 | 4010 | 4020 | 4045 | 3990 | 348003 |
| 352 | 20240119 | 134900 | 82400319710 | 4020 | 4070 | 4115 | 4020 | 215540 |
| 353 | 20240119 | 134800 | 81522828440 | 4070 | 4115 | 4120 | 4070 | 206249 |
| 354 | 20240119 | 134700 | 80678999210 | 4120 | 4110 | 4140 | 4090 | 356556 |
| 355 | 20240119 | 134600 | 79209298855 | 4105 | 4070 | 4115 | 4030 | 392259 |
| 356 | 20240119 | 134500 | 77609119575 | 4065 | 4130 | 4135 | 4055 | 373913 |
| 357 | 20240119 | 134400 | 76078916295 | 4130 | 4095 | 4150 | 4095 | 601584 |
| 358 | 20240119 | 134300 | 73594227405 | 4095 | 4020 | 4130 | 4010 | 773396 |
| 359 | 20240119 | 134200 | 70432638180 | 4025 | 3985 | 4025 | 3980 | 88838 |
| 360 | 20240119 | 134100 | 70076812680 | 3985 | 3995 | 3995 | 3975 | 101484 |
| 361 | 20240119 | 134000 | 69672309245 | 3990 | 4015 | 4015 | 3985 | 126853 |
| 362 | 20240119 | 133900 | 69165013095 | 4015 | 4000 | 4040 | 3995 | 159425 |
| 363 | 20240119 | 133800 | 68523499680 | 4000 | 4005 | 4040 | 3985 | 291526 |
| 364 | 20240119 | 133700 | 67353808820 | 4005 | 3990 | 4025 | 3990 | 384400 |
| 365 | 20240119 | 133600 | 65812690125 | 3995 | 3960 | 4000 | 3945 | 228118 |
| 366 | 20240119 | 133500 | 64906950110 | 3960 | 3945 | 3975 | 3925 | 163729 |
| 367 | 20240119 | 133400 | 64260095785 | 3945 | 3905 | 3955 | 3905 | 192535 |
| 368 | 20240119 | 133300 | 63501726760 | 3910 | 3895 | 3945 | 3890 | 223787 |
| 369 | 20240119 | 133200 | 62624146760 | 3900 | 3910 | 3915 | 3870 | 265422 |
| 370 | 20240119 | 133100 | 61591367605 | 3910 | 3965 | 3975 | 3885 | 433730 |
| 371 | 20240119 | 133000 | 59894480035 | 3970 | 3965 | 3990 | 3950 | 251089 |
| 372 | 20240119 | 132900 | 58896387515 | 3960 | 3975 | 3985 | 3935 | 369767 |
| 373 | 20240119 | 132800 | 57432405175 | 3980 | 3995 | 4010 | 3965 | 355409 |
| 374 | 20240119 | 132700 | 56016254010 | 3990 | 4125 | 4130 | 3980 | 822264 |
| 375 | 20240119 | 132600 | 52693203825 | 4125 | 4005 | 4190 | 3980 | 1093628 |
| 376 | 20240119 | 132500 | 48198878970 | 4005 | 4030 | 4035 | 3960 | 359775 |
| 377 | 20240119 | 132400 | 46763624805 | 4035 | 3980 | 4060 | 3975 | 588650 |
| 378 | 20240119 | 132300 | 44397246435 | 3985 | 3990 | 4015 | 3965 | 388501 |
| 379 | 20240119 | 132200 | 42847898420 | 3990 | 4070 | 4125 | 3970 | 946891 |
| 380 | 20240119 | 132100 | 39014791195 | 4070 | 4020 | 4115 | 3970 | 1383933 |
| 381 | 20240119 | 132000 | 33400142185 | 4020 | 4065 | 4080 | 4000 | 561553 |
| 382 | 20240119 | 131900 | 31138386605 | 4075 | 3935 | 4090 | 3930 | 1311603 |
| 383 | 20240119 | 131800 | 25866774440 | 3925 | 3970 | 3975 | 3850 | 713203 |
| 384 | 20240119 | 131700 | 23064440105 | 3935 | 3935 | 3935 | 3935 | 0 |
| 385 | 20240119 | 131600 | 23064440105 | 3935 | 3880 | 3935 | 3870 | 261767 |
| 386 | 20240119 | 131500 | 22039408680 | 3890 | 3725 | 3890 | 3725 | 259862 |
| 387 | 20240119 | 131400 | 21041498690 | 3720 | 3715 | 3720 | 3710 | 2392 |
| 388 | 20240119 | 131300 | 21032611955 | 3715 | 3725 | 3725 | 3715 | 6469 |
| 389 | 20240119 | 131200 | 21008554520 | 3715 | 3725 | 3730 | 3715 | 5527 |
| 390 | 20240119 | 131100 | 20987976705 | 3725 | 3725 | 3730 | 3725 | 997 |
| 391 | 20240119 | 131000 | 20984262875 | 3725 | 3730 | 3730 | 3725 | 2794 |
| 392 | 20240119 | 130900 | 20973845215 | 3725 | 3730 | 3730 | 3725 | 2787 |
| 393 | 20240119 | 130800 | 20963463085 | 3730 | 3735 | 3740 | 3725 | 2501 |
| 394 | 20240119 | 130700 | 20954134370 | 3735 | 3735 | 3740 | 3730 | 6147 |
| 395 | 20240119 | 130600 | 20931179495 | 3735 | 3740 | 3740 | 3730 | 2045 |
| 396 | 20240119 | 130500 | 20923537430 | 3735 | 3735 | 3740 | 3730 | 2352 |
| 397 | 20240119 | 130400 | 20914759765 | 3735 | 3745 | 3745 | 3735 | 7073 |
| 398 | 20240119 | 130300 | 20888330280 | 3745 | 3750 | 3750 | 3735 | 4529 |
| 399 | 20240119 | 130200 | 20871388540 | 3745 | 3750 | 3750 | 3735 | 8735 |
| 400 | 20240119 | 130100 | 20838711195 | 3750 | 3750 | 3750 | 3740 | 5155 |
| 401 | 20240119 | 130000 | 20819397355 | 3750 | 3765 | 3775 | 3750 | 21073 |
| 402 | 20240119 | 125900 | 20740066550 | 3765 | 3745 | 3765 | 3740 | 12522 |
| 403 | 20240119 | 125800 | 20693074730 | 3740 | 3740 | 3755 | 3735 | 26091 |
| 404 | 20240119 | 125700 | 20595347450 | 3740 | 3725 | 3740 | 3725 | 6471 |
| 405 | 20240119 | 125600 | 20571185400 | 3730 | 3730 | 3740 | 3725 | 11671 |
| 406 | 20240119 | 125500 | 20527609955 | 3735 | 3730 | 3735 | 3720 | 10890 |
| 407 | 20240119 | 125400 | 20487008765 | 3730 | 3730 | 3730 | 3725 | 4735 |
| 408 | 20240119 | 125300 | 20469358735 | 3730 | 3720 | 3730 | 3720 | 6695 |
| 409 | 20240119 | 125200 | 20444404460 | 3720 | 3720 | 3725 | 3715 | 12968 |
| 410 | 20240119 | 125100 | 20396125680 | 3725 | 3720 | 3725 | 3715 | 5493 |
| 411 | 20240119 | 125000 | 20375690440 | 3720 | 3720 | 3720 | 3710 | 13047 |
| 412 | 20240119 | 124900 | 20327222795 | 3720 | 3710 | 3720 | 3710 | 2966 |
| 413 | 20240119 | 124800 | 20316207285 | 3710 | 3705 | 3715 | 3700 | 6227 |
| 414 | 20240119 | 124700 | 20293102640 | 3700 | 3695 | 3700 | 3690 | 3646 |
| 415 | 20240119 | 124600 | 20279622630 | 3695 | 3695 | 3695 | 3690 | 4300 |
| 416 | 20240119 | 124500 | 20263748110 | 3695 | 3695 | 3700 | 3690 | 10265 |
| 417 | 20240119 | 124400 | 20225822960 | 3695 | 3700 | 3705 | 3695 | 2236 |
| 418 | 20240119 | 124300 | 20217553320 | 3695 | 3705 | 3705 | 3695 | 14801 |
| 419 | 20240119 | 124200 | 20162789970 | 3705 | 3700 | 3705 | 3700 | 549 |
| 420 | 20240119 | 124100 | 20160758485 | 3700 | 3700 | 3700 | 3695 | 312 |
| 421 | 20240119 | 124000 | 20159604340 | 3700 | 3700 | 3705 | 3695 | 3275 |
| 422 | 20240119 | 123900 | 20147484075 | 3700 | 3710 | 3710 | 3700 | 2540 |
| 423 | 20240119 | 123800 | 20138074995 | 3710 | 3715 | 3715 | 3700 | 5246 |
| 424 | 20240119 | 123700 | 20118639235 | 3715 | 3705 | 3715 | 3705 | 4691 |
| 425 | 20240119 | 123600 | 20101229440 | 3705 | 3710 | 3710 | 3700 | 3339 |
| 426 | 20240119 | 123500 | 20088864100 | 3705 | 3705 | 3705 | 3700 | 1927 |
| 427 | 20240119 | 123400 | 20081727115 | 3705 | 3700 | 3705 | 3700 | 513 |
| 428 | 20240119 | 123300 | 20079828950 | 3700 | 3700 | 3710 | 3700 | 6371 |
| 429 | 20240119 | 123200 | 20056234320 | 3700 | 3695 | 3705 | 3695 | 4813 |
| 430 | 20240119 | 123100 | 20038428330 | 3690 | 3685 | 3690 | 3680 | 4988 |
| 431 | 20240119 | 123000 | 20020049760 | 3685 | 3680 | 3690 | 3680 | 2136 |
| 432 | 20240119 | 122900 | 20012180290 | 3685 | 3700 | 3700 | 3680 | 19856 |
| 433 | 20240119 | 122800 | 19938885810 | 3700 | 3710 | 3710 | 3700 | 5370 |
| 434 | 20240119 | 122700 | 19918987605 | 3710 | 3710 | 3710 | 3705 | 274 |
| 435 | 20240119 | 122600 | 19917971315 | 3710 | 3705 | 3710 | 3705 | 696 |
| 436 | 20240119 | 122500 | 19915392585 | 3715 | 3710 | 3715 | 3710 | 5571 |
| 437 | 20240119 | 122400 | 19894724165 | 3715 | 3715 | 3715 | 3715 | 483 |
| 438 | 20240119 | 122300 | 19892929820 | 3715 | 3720 | 3720 | 3715 | 5318 |
| 439 | 20240119 | 122200 | 19873164980 | 3720 | 3720 | 3725 | 3715 | 3859 |
| 440 | 20240119 | 122100 | 19858809495 | 3720 | 3720 | 3720 | 3720 | 2207 |
| 441 | 20240119 | 122000 | 19850599455 | 3715 | 3720 | 3720 | 3715 | 974 |
| 442 | 20240119 | 121900 | 19846977040 | 3720 | 3715 | 3720 | 3715 | 141 |
| 443 | 20240119 | 121800 | 19846452665 | 3720 | 3710 | 3720 | 3710 | 1814 |
| 444 | 20240119 | 121700 | 19839717435 | 3710 | 3710 | 3715 | 3710 | 546 |
| 445 | 20240119 | 121600 | 19837691340 | 3710 | 3710 | 3710 | 3705 | 952 |
| 446 | 20240119 | 121500 | 19834162590 | 3710 | 3705 | 3710 | 3705 | 4365 |
| 447 | 20240119 | 121400 | 19817984705 | 3715 | 3720 | 3725 | 3705 | 20284 |
| 448 | 20240119 | 121300 | 19742715585 | 3720 | 3720 | 3725 | 3720 | 4482 |
| 449 | 20240119 | 121200 | 19726042530 | 3725 | 3725 | 3725 | 3715 | 218 |
| 450 | 20240119 | 121100 | 19725231120 | 3725 | 3725 | 3725 | 3720 | 11392 |
| 451 | 20240119 | 121000 | 19682804550 | 3725 | 3715 | 3725 | 3715 | 6247 |
| 452 | 20240119 | 120900 | 19659557295 | 3715 | 3720 | 3720 | 3715 | 3992 |
| 453 | 20240119 | 120800 | 19644710835 | 3715 | 3720 | 3720 | 3715 | 6302 |
| 454 | 20240119 | 120700 | 19621298895 | 3720 | 3720 | 3720 | 3720 | 2356 |
| 455 | 20240119 | 120600 | 19612534575 | 3715 | 3720 | 3720 | 3715 | 1023 |
| 456 | 20240119 | 120500 | 19608731620 | 3715 | 3715 | 3720 | 3715 | 604 |
| 457 | 20240119 | 120400 | 19606486145 | 3715 | 3720 | 3720 | 3715 | 2928 |
| 458 | 20240119 | 120300 | 19595601295 | 3720 | 3715 | 3725 | 3715 | 12025 |
| 459 | 20240119 | 120200 | 19550926765 | 3715 | 3715 | 3725 | 3715 | 2418 |
| 460 | 20240119 | 120100 | 19541940115 | 3715 | 3720 | 3725 | 3715 | 11162 |
| 461 | 20240119 | 120000 | 19500454805 | 3720 | 3725 | 3730 | 3715 | 8231 |
| 462 | 20240119 | 115900 | 19469828745 | 3725 | 3730 | 3730 | 3720 | 10761 |
| 463 | 20240119 | 115800 | 19429737830 | 3730 | 3735 | 3740 | 3730 | 7832 |
| 464 | 20240119 | 115700 | 19400515295 | 3740 | 3740 | 3740 | 3740 | 5076 |
| 465 | 20240119 | 115600 | 19381531055 | 3750 | 3740 | 3750 | 3735 | 7687 |
| 466 | 20240119 | 115500 | 19352750250 | 3735 | 3745 | 3745 | 3735 | 9204 |
| 467 | 20240119 | 115400 | 19318334170 | 3745 | 3745 | 3745 | 3740 | 918 |
| 468 | 20240119 | 115300 | 19314896390 | 3745 | 3735 | 3750 | 3735 | 6511 |
| 469 | 20240119 | 115200 | 19290544930 | 3735 | 3750 | 3750 | 3735 | 5464 |
| 470 | 20240119 | 115100 | 19270100425 | 3750 | 3750 | 3760 | 3750 | 2708 |
| 471 | 20240119 | 115000 | 19259945405 | 3750 | 3740 | 3750 | 3740 | 2874 |
| 472 | 20240119 | 114900 | 19249175395 | 3740 | 3750 | 3750 | 3740 | 6058 |
| 473 | 20240119 | 114800 | 19226482315 | 3750 | 3755 | 3755 | 3750 | 3152 |
| 474 | 20240119 | 114700 | 19214655855 | 3755 | 3765 | 3765 | 3755 | 4131 |
| 475 | 20240119 | 114600 | 19199122830 | 3765 | 3760 | 3770 | 3760 | 1298 |
| 476 | 20240119 | 114500 | 19194236780 | 3760 | 3765 | 3765 | 3755 | 6413 |
| 477 | 20240119 | 114400 | 19170113910 | 3750 | 3760 | 3760 | 3750 | 3567 |
| 478 | 20240119 | 114300 | 19156722135 | 3760 | 3750 | 3760 | 3750 | 4614 |
| 479 | 20240119 | 114200 | 19139394885 | 3755 | 3760 | 3760 | 3750 | 5084 |
| 480 | 20240119 | 114100 | 19120307445 | 3760 | 3765 | 3765 | 3760 | 3273 |
| 481 | 20240119 | 114000 | 19107997210 | 3770 | 3765 | 3770 | 3760 | 2696 |
| 482 | 20240119 | 113900 | 19097847745 | 3760 | 3765 | 3765 | 3760 | 833 |
| 483 | 20240119 | 113800 | 19094711530 | 3765 | 3765 | 3770 | 3765 | 194 |
| 484 | 20240119 | 113700 | 19093980965 | 3770 | 3770 | 3770 | 3770 | 1 |
| 485 | 20240119 | 113600 | 19093977195 | 3765 | 3765 | 3765 | 3765 | 2770 |
| 486 | 20240119 | 113500 | 19083548145 | 3765 | 3765 | 3765 | 3765 | 1001 |
| 487 | 20240119 | 113400 | 19079779380 | 3760 | 3765 | 3765 | 3760 | 586 |
| 488 | 20240119 | 113300 | 19077575985 | 3765 | 3770 | 3770 | 3760 | 9636 |
| 489 | 20240119 | 113200 | 19041286120 | 3770 | 3775 | 3775 | 3770 | 340 |
| 490 | 20240119 | 113100 | 19040004040 | 3775 | 3770 | 3775 | 3765 | 1062 |
| 491 | 20240119 | 113000 | 19036000260 | 3770 | 3775 | 3775 | 3760 | 2513 |
| 492 | 20240119 | 112900 | 19026538720 | 3765 | 3775 | 3775 | 3765 | 4744 |
| 493 | 20240119 | 112800 | 19008669215 | 3775 | 3775 | 3775 | 3770 | 3910 |
| 494 | 20240119 | 112700 | 18993920575 | 3780 | 3775 | 3780 | 3760 | 6781 |
| 495 | 20240119 | 112600 | 18968368630 | 3775 | 3775 | 3775 | 3770 | 4058 |
| 496 | 20240119 | 112500 | 18953050180 | 3775 | 3765 | 3775 | 3765 | 1387 |
| 497 | 20240119 | 112400 | 18947824395 | 3760 | 3755 | 3765 | 3755 | 1127 |
| 498 | 20240119 | 112300 | 18943591950 | 3755 | 3745 | 3765 | 3735 | 10266 |
| 499 | 20240119 | 112200 | 18905166600 | 3745 | 3765 | 3765 | 3740 | 44888 |
| 500 | 20240119 | 112100 | 18736760130 | 3770 | 3765 | 3770 | 3765 | 7985 |
| 501 | 20240119 | 112000 | 18706694970 | 3765 | 3770 | 3775 | 3760 | 22566 |
| 502 | 20240119 | 111900 | 18621708050 | 3770 | 3775 | 3780 | 3770 | 11798 |
| 503 | 20240119 | 111800 | 18577182195 | 3775 | 3780 | 3785 | 3775 | 10939 |
| 504 | 20240119 | 111700 | 18535866695 | 3780 | 3795 | 3795 | 3780 | 10260 |
| 505 | 20240119 | 111600 | 18497042560 | 3800 | 3785 | 3805 | 3785 | 988 |
| 506 | 20240119 | 111500 | 18493287725 | 3805 | 3780 | 3805 | 3780 | 3042 |
| 507 | 20240119 | 111400 | 18481756500 | 3780 | 3785 | 3785 | 3780 | 3234 |
| 508 | 20240119 | 111300 | 18469519275 | 3790 | 3790 | 3790 | 3780 | 234 |
| 509 | 20240119 | 111200 | 18468634295 | 3795 | 3790 | 3805 | 3775 | 8047 |
| 510 | 20240119 | 111100 | 18438187930 | 3790 | 3805 | 3805 | 3790 | 7729 |
| 511 | 20240119 | 111000 | 18408871430 | 3805 | 3800 | 3805 | 3800 | 1306 |
| 512 | 20240119 | 110900 | 18403902105 | 3800 | 3820 | 3820 | 3800 | 6276 |
| 513 | 20240119 | 110800 | 18380000710 | 3825 | 3805 | 3825 | 3800 | 7751 |
| 514 | 20240119 | 110700 | 18350447505 | 3805 | 3800 | 3805 | 3795 | 1934 |
| 515 | 20240119 | 110600 | 18343103480 | 3800 | 3810 | 3810 | 3800 | 2527 |
| 516 | 20240119 | 110500 | 18333497545 | 3810 | 3815 | 3815 | 3805 | 901 |
| 517 | 20240119 | 110400 | 18330065710 | 3815 | 3795 | 3815 | 3795 | 8797 |
| 518 | 20240119 | 110300 | 18296604665 | 3790 | 3795 | 3800 | 3790 | 3534 |
| 519 | 20240119 | 110200 | 18283193440 | 3795 | 3805 | 3805 | 3795 | 391 |
| 520 | 20240119 | 110100 | 18281707835 | 3805 | 3795 | 3805 | 3795 | 4650 |
| 521 | 20240119 | 110000 | 18264038675 | 3800 | 3800 | 3805 | 3795 | 4444 |
| 522 | 20240119 | 105900 | 18247151000 | 3805 | 3810 | 3815 | 3800 | 4402 |
| 523 | 20240119 | 105800 | 18230381875 | 3800 | 3795 | 3810 | 3795 | 11317 |
| 524 | 20240119 | 105700 | 18187327160 | 3795 | 3790 | 3800 | 3790 | 1311 |
| 525 | 20240119 | 105600 | 18182348445 | 3790 | 3800 | 3805 | 3785 | 8884 |
| 526 | 20240119 | 105500 | 18148617715 | 3790 | 3785 | 3795 | 3780 | 6714 |
| 527 | 20240119 | 105400 | 18123164625 | 3785 | 3790 | 3790 | 3775 | 33144 |
| 528 | 20240119 | 105300 | 17997933510 | 3790 | 3795 | 3795 | 3780 | 12236 |
| 529 | 20240119 | 105200 | 17951620675 | 3790 | 3790 | 3805 | 3790 | 5888 |
| 530 | 20240119 | 105100 | 17929291110 | 3785 | 3800 | 3805 | 3785 | 32039 |
| 531 | 20240119 | 105000 | 17807827750 | 3800 | 3800 | 3810 | 3795 | 6168 |
| 532 | 20240119 | 104900 | 17784393475 | 3800 | 3810 | 3815 | 3795 | 42880 |
| 533 | 20240119 | 104800 | 17621374625 | 3810 | 3825 | 3825 | 3805 | 18870 |
| 534 | 20240119 | 104700 | 17549426540 | 3825 | 3830 | 3835 | 3825 | 4070 |
| 535 | 20240119 | 104600 | 17533851780 | 3830 | 3835 | 3835 | 3830 | 6244 |
| 536 | 20240119 | 104500 | 17509936830 | 3830 | 3830 | 3835 | 3830 | 3650 |
| 537 | 20240119 | 104400 | 17495947330 | 3830 | 3835 | 3840 | 3830 | 6640 |
| 538 | 20240119 | 104300 | 17470485885 | 3840 | 3835 | 3845 | 3835 | 13748 |
| 539 | 20240119 | 104200 | 17417693585 | 3835 | 3830 | 3835 | 3830 | 5832 |
| 540 | 20240119 | 104100 | 17395352325 | 3835 | 3835 | 3840 | 3835 | 4104 |
| 541 | 20240119 | 104000 | 17379613475 | 3835 | 3845 | 3845 | 3835 | 3667 |
| 542 | 20240119 | 103900 | 17365538920 | 3840 | 3835 | 3850 | 3835 | 3136 |
| 543 | 20240119 | 103800 | 17353481115 | 3835 | 3830 | 3850 | 3830 | 16217 |
| 544 | 20240119 | 103700 | 17291228815 | 3825 | 3835 | 3840 | 3825 | 4163 |
| 545 | 20240119 | 103600 | 17275268520 | 3830 | 3810 | 3830 | 3810 | 12542 |
| 546 | 20240119 | 103500 | 17227360410 | 3820 | 3820 | 3830 | 3810 | 6367 |
| 547 | 20240119 | 103400 | 17203057700 | 3810 | 3815 | 3830 | 3810 | 26109 |
| 548 | 20240119 | 103300 | 17103501575 | 3815 | 3830 | 3830 | 3815 | 14229 |
| 549 | 20240119 | 103200 | 17049070340 | 3835 | 3835 | 3835 | 3830 | 22878 |
| 550 | 20240119 | 103100 | 16961429040 | 3830 | 3825 | 3840 | 3825 | 16561 |
| 551 | 20240119 | 103000 | 16897912315 | 3825 | 3825 | 3835 | 3825 | 2879 |
| 552 | 20240119 | 102900 | 16886897135 | 3825 | 3815 | 3830 | 3815 | 5568 |
| 553 | 20240119 | 102800 | 16865595980 | 3820 | 3825 | 3825 | 3805 | 29675 |
| 554 | 20240119 | 102700 | 16752451635 | 3825 | 3830 | 3830 | 3815 | 13549 |
| 555 | 20240119 | 102600 | 16700704455 | 3830 | 3835 | 3840 | 3830 | 7318 |
| 556 | 20240119 | 102500 | 16672674760 | 3830 | 3825 | 3835 | 3820 | 13535 |
| 557 | 20240119 | 102400 | 16620820270 | 3820 | 3830 | 3835 | 3820 | 13971 |
| 558 | 20240119 | 102300 | 16567344560 | 3830 | 3855 | 3855 | 3825 | 23791 |
| 559 | 20240119 | 102200 | 16476095685 | 3850 | 3855 | 3860 | 3850 | 14409 |
| 560 | 20240119 | 102100 | 16420544890 | 3855 | 3845 | 3855 | 3830 | 30771 |
| 561 | 20240119 | 102000 | 16302309160 | 3840 | 3840 | 3850 | 3840 | 22000 |
| 562 | 20240119 | 101900 | 16217806470 | 3840 | 3845 | 3855 | 3840 | 14027 |
| 563 | 20240119 | 101800 | 16163848700 | 3845 | 3860 | 3860 | 3820 | 85196 |
| 564 | 20240119 | 101700 | 15836324720 | 3865 | 3870 | 3870 | 3860 | 9028 |
| 565 | 20240119 | 101600 | 15801430315 | 3865 | 3875 | 3880 | 3865 | 10911 |
| 566 | 20240119 | 101500 | 15759190260 | 3875 | 3870 | 3885 | 3870 | 8117 |
| 567 | 20240119 | 101400 | 15727714655 | 3870 | 3880 | 3885 | 3870 | 7031 |
| 568 | 20240119 | 101300 | 15700457585 | 3875 | 3870 | 3880 | 3870 | 5111 |
| 569 | 20240119 | 101200 | 15680647810 | 3870 | 3870 | 3880 | 3865 | 14086 |
| 570 | 20240119 | 101100 | 15626121990 | 3870 | 3875 | 3880 | 3870 | 8382 |
| 571 | 20240119 | 101000 | 15593651015 | 3875 | 3875 | 3885 | 3870 | 6947 |
| 572 | 20240119 | 100900 | 15566703405 | 3865 | 3880 | 3880 | 3860 | 34557 |
| 573 | 20240119 | 100800 | 15433115170 | 3880 | 3880 | 3885 | 3870 | 16533 |
| 574 | 20240119 | 100700 | 15369093695 | 3880 | 3875 | 3885 | 3870 | 9096 |
| 575 | 20240119 | 100600 | 15333851160 | 3870 | 3875 | 3880 | 3870 | 16459 |
| 576 | 20240119 | 100500 | 15270081280 | 3875 | 3880 | 3880 | 3870 | 14173 |
| 577 | 20240119 | 100400 | 15215154180 | 3880 | 3890 | 3895 | 3880 | 17411 |
| 578 | 20240119 | 100300 | 15147472845 | 3895 | 3885 | 3895 | 3885 | 18424 |
| 579 | 20240119 | 100200 | 15075784345 | 3890 | 3880 | 3900 | 3880 | 49083 |
| 580 | 20240119 | 100100 | 14884780660 | 3885 | 3880 | 3885 | 3870 | 12047 |
| 581 | 20240119 | 100000 | 14838071950 | 3875 | 3875 | 3890 | 3875 | 13107 |
| 582 | 20240119 | 095900 | 14787202485 | 3875 | 3880 | 3880 | 3865 | 26432 |
| 583 | 20240119 | 095800 | 14684830455 | 3880 | 3860 | 3890 | 3860 | 30159 |
| 584 | 20240119 | 095700 | 14567954905 | 3860 | 3860 | 3865 | 3855 | 14993 |
| 585 | 20240119 | 095600 | 14510107235 | 3865 | 3865 | 3865 | 3850 | 34482 |
| 586 | 20240119 | 095500 | 14377161345 | 3865 | 3865 | 3875 | 3860 | 7265 |
| 587 | 20240119 | 095400 | 14349065520 | 3860 | 3860 | 3880 | 3855 | 30070 |
| 588 | 20240119 | 095300 | 14232775720 | 3860 | 3870 | 3875 | 3860 | 18644 |
| 589 | 20240119 | 095200 | 14160669620 | 3865 | 3885 | 3885 | 3865 | 36543 |
| 590 | 20240119 | 095100 | 14019070700 | 3885 | 3885 | 3900 | 3880 | 71672 |
| 591 | 20240119 | 095000 | 13740276735 | 3885 | 3875 | 3890 | 3870 | 42248 |
| 592 | 20240119 | 094900 | 13576248840 | 3880 | 3860 | 3885 | 3860 | 29579 |
| 593 | 20240119 | 094800 | 13461610050 | 3875 | 3860 | 3875 | 3855 | 17096 |
| 594 | 20240119 | 094700 | 13395648655 | 3860 | 3870 | 3875 | 3855 | 28671 |
| 595 | 20240119 | 094600 | 13284806150 | 3875 | 3870 | 3880 | 3865 | 12653 |
| 596 | 20240119 | 094500 | 13235823260 | 3870 | 3865 | 3870 | 3855 | 13996 |
| 597 | 20240119 | 094400 | 13181755295 | 3865 | 3860 | 3865 | 3850 | 20371 |
| 598 | 20240119 | 094300 | 13103203215 | 3850 | 3855 | 3860 | 3845 | 23772 |
| 599 | 20240119 | 094200 | 13011663345 | 3850 | 3840 | 3860 | 3825 | 37066 |
| 600 | 20240119 | 094100 | 12869432570 | 3840 | 3860 | 3875 | 3835 | 49430 |
| 601 | 20240119 | 094000 | 12679023605 | 3860 | 3890 | 3890 | 3860 | 54247 |
| 602 | 20240119 | 093900 | 12468858070 | 3885 | 3875 | 3895 | 3855 | 49055 |
| 603 | 20240119 | 093800 | 12278388405 | 3880 | 3865 | 3880 | 3855 | 39533 |
| 604 | 20240119 | 093700 | 12125558920 | 3865 | 3865 | 3870 | 3860 | 17375 |
| 605 | 20240119 | 093600 | 12058390940 | 3865 | 3870 | 3880 | 3855 | 33705 |
| 606 | 20240119 | 093500 | 11928026415 | 3870 | 3890 | 3900 | 3850 | 93070 |
| 607 | 20240119 | 093400 | 11567368570 | 3895 | 3900 | 3915 | 3875 | 148235 |
| 608 | 20240119 | 093300 | 10990243675 | 3905 | 3890 | 3915 | 3870 | 271227 |
| 609 | 20240119 | 093200 | 9933467940 | 3885 | 3820 | 3900 | 3820 | 233635 |
| 610 | 20240119 | 093100 | 9030918995 | 3820 | 3810 | 3830 | 3810 | 22870 |
| 611 | 20240119 | 093000 | 8943554830 | 3815 | 3790 | 3815 | 3790 | 11222 |
| 612 | 20240119 | 092900 | 8900876440 | 3790 | 3805 | 3805 | 3785 | 20942 |
| 613 | 20240119 | 092800 | 8821414160 | 3805 | 3790 | 3810 | 3785 | 13314 |
| 614 | 20240119 | 092700 | 8770867630 | 3790 | 3790 | 3800 | 3775 | 29162 |
| 615 | 20240119 | 092600 | 8660541700 | 3775 | 3815 | 3815 | 3770 | 107047 |
| 616 | 20240119 | 092500 | 8254927275 | 3810 | 3810 | 3820 | 3800 | 25074 |
| 617 | 20240119 | 092400 | 8159415365 | 3805 | 3805 | 3825 | 3805 | 30911 |
| 618 | 20240119 | 092300 | 8041590245 | 3815 | 3810 | 3820 | 3790 | 72059 |
| 619 | 20240119 | 092200 | 7767671810 | 3810 | 3840 | 3845 | 3810 | 77782 |
| 620 | 20240119 | 092100 | 7470076635 | 3840 | 3870 | 3895 | 3820 | 180786 |
| 621 | 20240119 | 092000 | 6769517765 | 3870 | 3835 | 3875 | 3820 | 164503 |
| 622 | 20240119 | 091900 | 6135588915 | 3840 | 3830 | 3845 | 3820 | 50470 |
| 623 | 20240119 | 091800 | 5941942405 | 3830 | 3815 | 3840 | 3795 | 72200 |
| 624 | 20240119 | 091700 | 5666041705 | 3820 | 3815 | 3820 | 3790 | 30898 |
| 625 | 20240119 | 091600 | 5548457440 | 3800 | 3820 | 3820 | 3780 | 61433 |
| 626 | 20240119 | 091500 | 5315262590 | 3810 | 3830 | 3845 | 3780 | 80319 |
| 627 | 20240119 | 091400 | 5008977240 | 3845 | 3820 | 3850 | 3810 | 97714 |
| 628 | 20240119 | 091300 | 4634453030 | 3815 | 3850 | 3850 | 3795 | 130875 |
| 629 | 20240119 | 091200 | 4134323860 | 3845 | 3810 | 3865 | 3795 | 262047 |
| 630 | 20240119 | 091100 | 3129034885 | 3810 | 3810 | 3820 | 3770 | 81811 |
| 631 | 20240119 | 091000 | 2818669010 | 3820 | 3760 | 3820 | 3750 | 163926 |
| 632 | 20240119 | 090900 | 2198059425 | 3760 | 3760 | 3800 | 3740 | 175229 |
| 633 | 20240119 | 090800 | 1537690935 | 3760 | 3685 | 3760 | 3680 | 121866 |
| 634 | 20240119 | 090700 | 1083756165 | 3680 | 3735 | 3745 | 3680 | 63666 |
| 635 | 20240119 | 090600 | 847875555 | 3730 | 3635 | 3750 | 3635 | 102260 |
| 636 | 20240119 | 090500 | 471371645 | 3630 | 3620 | 3645 | 3620 | 28297 |
| 637 | 20240119 | 090400 | 368617990 | 3625 | 3600 | 3625 | 3600 | 26481 |
| 638 | 20240119 | 090300 | 272794655 | 3590 | 3585 | 3600 | 3585 | 9246 |
| 639 | 20240119 | 090200 | 239570280 | 3590 | 3605 | 3610 | 3585 | 11253 |
| 640 | 20240119 | 090100 | 199060900 | 3605 | 3575 | 3610 | 3570 | 24612 |
| 641 | 20240119 | 090000 | 110568280 | 3565 | 3580 | 3590 | 3550 | 30915 |