32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 193600 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 60703 |
| 3 | 20240219 | 193500 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 4 | 20240219 | 193400 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 5 | 20240219 | 193300 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 6 | 20240219 | 193200 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 7 | 20240219 | 193100 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 8 | 20240219 | 193000 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 9 | 20240219 | 192900 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 10 | 20240219 | 192800 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 11 | 20240219 | 192700 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 12 | 20240219 | 192600 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 13 | 20240219 | 192500 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 14 | 20240219 | 192400 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 15 | 20240219 | 192300 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 16 | 20240219 | 192200 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 17 | 20240219 | 192100 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 18 | 20240219 | 192000 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 19 | 20240219 | 191900 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 20 | 20240219 | 191800 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 21 | 20240219 | 191700 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 22 | 20240219 | 191600 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 23 | 20240219 | 191500 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 24 | 20240219 | 191400 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 25 | 20240219 | 191300 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 26 | 20240219 | 191200 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 27 | 20240219 | 191100 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 28 | 20240219 | 191000 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 29 | 20240219 | 190900 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 30 | 20240219 | 190800 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 31 | 20240219 | 190700 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 32 | 20240219 | 190600 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 60703 |
| 33 | 20240219 | 190500 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 34 | 20240219 | 190400 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 35 | 20240219 | 190300 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 36 | 20240219 | 190200 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 37 | 20240219 | 190100 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 38 | 20240219 | 190000 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 39 | 20240219 | 185900 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 40 | 20240219 | 185800 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 41 | 20240219 | 185700 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 42 | 20240219 | 185600 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 43 | 20240219 | 185500 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 44 | 20240219 | 185400 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 45 | 20240219 | 185300 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 46 | 20240219 | 185200 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 47 | 20240219 | 185100 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 48 | 20240219 | 185000 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 49 | 20240219 | 184900 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 50 | 20240219 | 184800 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 51 | 20240219 | 184700 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 52 | 20240219 | 184600 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 53 | 20240219 | 184500 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 54 | 20240219 | 184400 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 55 | 20240219 | 184300 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 56 | 20240219 | 184200 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 57 | 20240219 | 184100 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 58 | 20240219 | 184000 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 59 | 20240219 | 183900 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 60 | 20240219 | 183800 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 61 | 20240219 | 183700 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 62 | 20240219 | 183600 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 60703 |
| 63 | 20240219 | 183500 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 64 | 20240219 | 183400 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 65 | 20240219 | 183300 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 66 | 20240219 | 183200 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 67 | 20240219 | 183100 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 68 | 20240219 | 183000 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 69 | 20240219 | 182900 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 70 | 20240219 | 182800 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 71 | 20240219 | 182700 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 72 | 20240219 | 182600 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 73 | 20240219 | 182500 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 74 | 20240219 | 182400 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 75 | 20240219 | 182300 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 76 | 20240219 | 182200 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 77 | 20240219 | 182100 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 78 | 20240219 | 182000 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 79 | 20240219 | 181900 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 80 | 20240219 | 181800 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 81 | 20240219 | 181700 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 82 | 20240219 | 181600 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 83 | 20240219 | 181500 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 84 | 20240219 | 181400 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 85 | 20240219 | 181300 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 86 | 20240219 | 181200 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 87 | 20240219 | 181100 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 88 | 20240219 | 181000 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 89 | 20240219 | 180900 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 90 | 20240219 | 180800 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 91 | 20240219 | 180700 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 92 | 20240219 | 180600 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 60703 |
| 93 | 20240219 | 180500 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 94 | 20240219 | 180400 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 95 | 20240219 | 180300 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 96 | 20240219 | 180200 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 97 | 20240219 | 180100 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 98 | 20240219 | 180000 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 99 | 20240219 | 175900 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 100 | 20240219 | 175800 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 101 | 20240219 | 175700 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 102 | 20240219 | 175600 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 103 | 20240219 | 175500 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 104 | 20240219 | 175400 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 105 | 20240219 | 175300 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 106 | 20240219 | 175200 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 107 | 20240219 | 175100 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 108 | 20240219 | 175000 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 109 | 20240219 | 174900 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 110 | 20240219 | 174800 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 111 | 20240219 | 174700 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 112 | 20240219 | 174600 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 113 | 20240219 | 174500 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 114 | 20240219 | 174400 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 115 | 20240219 | 174300 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 116 | 20240219 | 174200 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 117 | 20240219 | 174100 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 118 | 20240219 | 174000 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 119 | 20240219 | 173900 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 120 | 20240219 | 173800 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 121 | 20240219 | 173700 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 122 | 20240219 | 173600 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 60703 |
| 123 | 20240219 | 173500 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 124 | 20240219 | 173400 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 125 | 20240219 | 173300 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 126 | 20240219 | 173200 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 127 | 20240219 | 173100 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 128 | 20240219 | 173000 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 129 | 20240219 | 172900 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 130 | 20240219 | 172800 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 131 | 20240219 | 172700 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 132 | 20240219 | 172600 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 133 | 20240219 | 172500 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 134 | 20240219 | 172400 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 135 | 20240219 | 172300 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 136 | 20240219 | 172200 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 137 | 20240219 | 172100 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 138 | 20240219 | 172000 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 139 | 20240219 | 171900 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 140 | 20240219 | 171800 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 141 | 20240219 | 171700 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 142 | 20240219 | 171600 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 143 | 20240219 | 171500 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 144 | 20240219 | 171400 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 145 | 20240219 | 171300 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 146 | 20240219 | 171200 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 147 | 20240219 | 171100 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 148 | 20240219 | 171000 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 149 | 20240219 | 170900 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 150 | 20240219 | 170800 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 151 | 20240219 | 170700 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 152 | 20240219 | 170600 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 60703 |
| 153 | 20240219 | 170500 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 154 | 20240219 | 170400 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 155 | 20240219 | 170300 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 156 | 20240219 | 170200 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 157 | 20240219 | 170100 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 158 | 20240219 | 170000 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 159 | 20240219 | 165900 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 160 | 20240219 | 165800 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 161 | 20240219 | 165700 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 162 | 20240219 | 165600 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 163 | 20240219 | 165500 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 164 | 20240219 | 165400 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 165 | 20240219 | 165300 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 166 | 20240219 | 165200 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 167 | 20240219 | 165100 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 168 | 20240219 | 165000 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 169 | 20240219 | 164900 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 170 | 20240219 | 164800 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 171 | 20240219 | 164700 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 172 | 20240219 | 164600 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 173 | 20240219 | 164500 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 174 | 20240219 | 164400 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 175 | 20240219 | 164300 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 176 | 20240219 | 164200 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 177 | 20240219 | 164100 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 178 | 20240219 | 164000 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 179 | 20240219 | 163900 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 180 | 20240219 | 163800 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 181 | 20240219 | 163700 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 182 | 20240219 | 163600 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 60703 |
| 183 | 20240219 | 163500 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 184 | 20240219 | 163400 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 185 | 20240219 | 163300 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 186 | 20240219 | 163200 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 187 | 20240219 | 163100 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 188 | 20240219 | 163000 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 189 | 20240219 | 162900 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 190 | 20240219 | 162800 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 191 | 20240219 | 162700 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 192 | 20240219 | 162600 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 193 | 20240219 | 162500 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 194 | 20240219 | 162400 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 195 | 20240219 | 162300 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 196 | 20240219 | 162200 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 197 | 20240219 | 162100 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 198 | 20240219 | 162000 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 199 | 20240219 | 161900 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 200 | 20240219 | 161800 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 201 | 20240219 | 161700 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 202 | 20240219 | 161600 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 203 | 20240219 | 161500 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 204 | 20240219 | 161400 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 205 | 20240219 | 161300 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 206 | 20240219 | 161200 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 207 | 20240219 | 161100 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 208 | 20240219 | 161000 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 209 | 20240219 | 160900 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 210 | 20240219 | 160800 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 211 | 20240219 | 160700 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 212 | 20240219 | 160600 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 60703 |
| 213 | 20240219 | 160500 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 214 | 20240219 | 160400 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 215 | 20240219 | 160300 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 216 | 20240219 | 160200 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 217 | 20240219 | 160100 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 218 | 20240219 | 160000 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 219 | 20240219 | 155900 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 220 | 20240219 | 155800 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 221 | 20240219 | 155700 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 222 | 20240219 | 155600 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 223 | 20240219 | 155500 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 224 | 20240219 | 155400 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 225 | 20240219 | 155300 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 226 | 20240219 | 155200 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 227 | 20240219 | 155100 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 228 | 20240219 | 155000 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 229 | 20240219 | 154900 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 230 | 20240219 | 154800 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 231 | 20240219 | 154700 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 232 | 20240219 | 154600 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 233 | 20240219 | 154500 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 234 | 20240219 | 154400 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 235 | 20240219 | 154300 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 236 | 20240219 | 154200 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 237 | 20240219 | 154100 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 238 | 20240219 | 154000 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 239 | 20240219 | 153900 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 240 | 20240219 | 153800 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 241 | 20240219 | 153700 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 242 | 20240219 | 153600 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 60703 |
| 243 | 20240219 | 153500 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 244 | 20240219 | 153400 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 245 | 20240219 | 153300 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 246 | 20240219 | 153200 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 247 | 20240219 | 153100 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 248 | 20240219 | 153000 | 13982864505 | 3995 | 3995 | 3995 | 3995 | 60703 |
| 249 | 20240219 | 152900 | 13740356020 | 3965 | 3965 | 3965 | 3965 | 0 |
| 250 | 20240219 | 152800 | 13740356020 | 3965 | 3965 | 3965 | 3965 | 0 |
| 251 | 20240219 | 152700 | 13740356020 | 3965 | 3965 | 3965 | 3965 | 0 |
| 252 | 20240219 | 152600 | 13740356020 | 3965 | 3965 | 3965 | 3965 | 0 |
| 253 | 20240219 | 152500 | 13740356020 | 3965 | 3965 | 3965 | 3965 | 0 |
| 254 | 20240219 | 152400 | 13740356020 | 3965 | 3965 | 3965 | 3965 | 0 |
| 255 | 20240219 | 152300 | 13740356020 | 3965 | 3965 | 3965 | 3965 | 0 |
| 256 | 20240219 | 152200 | 13740356020 | 3965 | 3965 | 3965 | 3965 | 0 |
| 257 | 20240219 | 152100 | 13740356020 | 3965 | 3965 | 3965 | 3965 | 0 |
| 258 | 20240219 | 152000 | 13740356020 | 3965 | 3965 | 3965 | 3965 | 0 |
| 259 | 20240219 | 151900 | 13740356020 | 3965 | 3970 | 3975 | 3960 | 11987 |
| 260 | 20240219 | 151800 | 13692780515 | 3965 | 3970 | 3975 | 3965 | 7604 |
| 261 | 20240219 | 151700 | 13662585995 | 3975 | 3970 | 3980 | 3970 | 17863 |
| 262 | 20240219 | 151600 | 13591620920 | 3975 | 3970 | 3980 | 3970 | 11218 |
| 263 | 20240219 | 151500 | 13547054160 | 3975 | 3975 | 3975 | 3970 | 6975 |
| 264 | 20240219 | 151400 | 13519351445 | 3970 | 3975 | 3975 | 3965 | 14228 |
| 265 | 20240219 | 151300 | 13462884875 | 3970 | 3990 | 3990 | 3970 | 16438 |
| 266 | 20240219 | 151200 | 13397441255 | 3985 | 3985 | 3990 | 3975 | 7249 |
| 267 | 20240219 | 151100 | 13368577490 | 3990 | 3995 | 3995 | 3980 | 8000 |
| 268 | 20240219 | 151000 | 13336681630 | 3990 | 3990 | 4000 | 3990 | 4198 |
| 269 | 20240219 | 150900 | 13319920445 | 3990 | 3990 | 3990 | 3980 | 2749 |
| 270 | 20240219 | 150800 | 13308960865 | 3990 | 3985 | 3990 | 3980 | 17340 |
| 271 | 20240219 | 150700 | 13239792885 | 3990 | 3990 | 4005 | 3980 | 25188 |
| 272 | 20240219 | 150600 | 13139185970 | 3990 | 3980 | 3990 | 3975 | 14391 |
| 273 | 20240219 | 150500 | 13081857765 | 3975 | 3970 | 3980 | 3965 | 9622 |
| 274 | 20240219 | 150400 | 13043631955 | 3965 | 3960 | 3965 | 3960 | 3377 |
| 275 | 20240219 | 150300 | 13030247140 | 3945 | 3950 | 3970 | 3945 | 25928 |
| 276 | 20240219 | 150200 | 12927714445 | 3945 | 3950 | 3955 | 3945 | 536 |
| 277 | 20240219 | 150100 | 12925597980 | 3950 | 3940 | 3950 | 3940 | 1840 |
| 278 | 20240219 | 150000 | 12918338090 | 3940 | 3955 | 3955 | 3925 | 35066 |
| 279 | 20240219 | 145900 | 12780251170 | 3955 | 3965 | 3965 | 3945 | 11253 |
| 280 | 20240219 | 145800 | 12735768225 | 3965 | 3960 | 3970 | 3960 | 6531 |
| 281 | 20240219 | 145700 | 12709893915 | 3955 | 3965 | 3970 | 3945 | 13297 |
| 282 | 20240219 | 145600 | 12657339215 | 3965 | 3965 | 3970 | 3945 | 38672 |
| 283 | 20240219 | 145500 | 12504517310 | 3965 | 3980 | 3980 | 3960 | 27276 |
| 284 | 20240219 | 145400 | 12396302930 | 3985 | 3975 | 3985 | 3975 | 1569 |
| 285 | 20240219 | 145300 | 12390056060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 286 | 20240219 | 145200 | 12390056060 | 3975 | 3980 | 3985 | 3975 | 3604 |
| 287 | 20240219 | 145100 | 12375723685 | 3980 | 3970 | 3985 | 3970 | 3232 |
| 288 | 20240219 | 145000 | 12362868215 | 3970 | 3990 | 3990 | 3970 | 36774 |
| 289 | 20240219 | 144900 | 12216791145 | 3985 | 3990 | 3995 | 3985 | 2023 |
| 290 | 20240219 | 144800 | 12208722735 | 3995 | 3990 | 3995 | 3990 | 2941 |
| 291 | 20240219 | 144700 | 12196987140 | 3995 | 3985 | 3995 | 3985 | 4752 |
| 292 | 20240219 | 144600 | 12178031145 | 3985 | 3985 | 3990 | 3985 | 1264 |
| 293 | 20240219 | 144500 | 12172993430 | 3990 | 3990 | 3990 | 3980 | 10738 |
| 294 | 20240219 | 144400 | 12130206295 | 3990 | 3995 | 3995 | 3990 | 2054 |
| 295 | 20240219 | 144300 | 12122010705 | 3990 | 3995 | 3995 | 3985 | 7799 |
| 296 | 20240219 | 144200 | 12090880460 | 3995 | 3995 | 3995 | 3990 | 5224 |
| 297 | 20240219 | 144100 | 12070030685 | 4000 | 3990 | 4000 | 3985 | 2789 |
| 298 | 20240219 | 144000 | 12058896660 | 3990 | 3995 | 3995 | 3990 | 2162 |
| 299 | 20240219 | 143900 | 12050267135 | 3995 | 4000 | 4000 | 3990 | 9460 |
| 300 | 20240219 | 143800 | 12012477905 | 4000 | 4000 | 4005 | 3995 | 412 |
| 301 | 20240219 | 143700 | 12010829910 | 4000 | 4000 | 4005 | 4000 | 572 |
| 302 | 20240219 | 143600 | 12008541860 | 4000 | 4005 | 4005 | 3995 | 1355 |
| 303 | 20240219 | 143500 | 12003119965 | 4000 | 3995 | 4005 | 3995 | 9551 |
| 304 | 20240219 | 143400 | 11964915225 | 3995 | 4005 | 4005 | 3995 | 10148 |
| 305 | 20240219 | 143300 | 11924312705 | 4010 | 4005 | 4010 | 4005 | 405 |
| 306 | 20240219 | 143200 | 11922690600 | 4005 | 4005 | 4010 | 4005 | 1531 |
| 307 | 20240219 | 143100 | 11916557905 | 4005 | 4015 | 4015 | 4005 | 6040 |
| 308 | 20240219 | 143000 | 11892353315 | 4015 | 4010 | 4015 | 4010 | 3272 |
| 309 | 20240219 | 142900 | 11879229630 | 4010 | 4005 | 4015 | 4005 | 2110 |
| 310 | 20240219 | 142800 | 11870769595 | 4005 | 4015 | 4015 | 4005 | 8901 |
| 311 | 20240219 | 142700 | 11835083865 | 4010 | 4010 | 4015 | 4010 | 6351 |
| 312 | 20240219 | 142600 | 11809596720 | 4010 | 4005 | 4010 | 4005 | 812 |
| 313 | 20240219 | 142500 | 11806342420 | 4005 | 4005 | 4010 | 4000 | 1577 |
| 314 | 20240219 | 142400 | 11800028155 | 4005 | 4005 | 4010 | 4005 | 1099 |
| 315 | 20240219 | 142300 | 11795626325 | 4005 | 4005 | 4015 | 4005 | 4815 |
| 316 | 20240219 | 142200 | 11776330820 | 4015 | 4005 | 4015 | 4000 | 9796 |
| 317 | 20240219 | 142100 | 11737067555 | 4000 | 3990 | 4000 | 3990 | 10558 |
| 318 | 20240219 | 142000 | 11694846140 | 3990 | 3985 | 3990 | 3985 | 1690 |
| 319 | 20240219 | 141900 | 11688108385 | 3985 | 3990 | 3990 | 3985 | 3290 |
| 320 | 20240219 | 141800 | 11674997660 | 3990 | 3985 | 3990 | 3985 | 1621 |
| 321 | 20240219 | 141700 | 11668536630 | 3985 | 3990 | 3995 | 3985 | 4533 |
| 322 | 20240219 | 141600 | 11650453915 | 3990 | 3995 | 4000 | 3990 | 3908 |
| 323 | 20240219 | 141500 | 11634843165 | 4000 | 3995 | 4000 | 3995 | 3553 |
| 324 | 20240219 | 141400 | 11620632825 | 4000 | 3990 | 4000 | 3990 | 2372 |
| 325 | 20240219 | 141300 | 11611156940 | 3995 | 3995 | 3995 | 3990 | 1089 |
| 326 | 20240219 | 141200 | 11606809000 | 3995 | 3985 | 3995 | 3985 | 15053 |
| 327 | 20240219 | 141100 | 11546719965 | 3990 | 3985 | 3990 | 3985 | 400 |
| 328 | 20240219 | 141000 | 11545124300 | 3990 | 3985 | 3990 | 3985 | 346 |
| 329 | 20240219 | 140900 | 11543744225 | 3990 | 3985 | 3990 | 3985 | 1463 |
| 330 | 20240219 | 140800 | 11537911030 | 3990 | 3985 | 3990 | 3985 | 376 |
| 331 | 20240219 | 140700 | 11536412560 | 3985 | 3985 | 3990 | 3985 | 2885 |
| 332 | 20240219 | 140600 | 11524908205 | 3990 | 3980 | 3990 | 3980 | 1055 |
| 333 | 20240219 | 140500 | 11520704450 | 3985 | 3985 | 3990 | 3980 | 368 |
| 334 | 20240219 | 140400 | 11519238475 | 3985 | 3985 | 3985 | 3980 | 2394 |
| 335 | 20240219 | 140300 | 11509699185 | 3980 | 3985 | 3990 | 3980 | 1163 |
| 336 | 20240219 | 140200 | 11505062225 | 3990 | 3980 | 3990 | 3980 | 3341 |
| 337 | 20240219 | 140100 | 11491751325 | 3980 | 3980 | 3985 | 3980 | 136 |
| 338 | 20240219 | 140000 | 11491209775 | 3980 | 3980 | 3985 | 3980 | 469 |
| 339 | 20240219 | 135900 | 11489343150 | 3980 | 3980 | 3985 | 3980 | 1489 |
| 340 | 20240219 | 135800 | 11483416655 | 3980 | 3985 | 3985 | 3980 | 2572 |
| 341 | 20240219 | 135700 | 11473178485 | 3985 | 3980 | 3985 | 3980 | 568 |
| 342 | 20240219 | 135600 | 11470917430 | 3980 | 3980 | 3985 | 3980 | 729 |
| 343 | 20240219 | 135500 | 11468014405 | 3985 | 3980 | 3985 | 3980 | 577 |
| 344 | 20240219 | 135400 | 11465715400 | 3980 | 3985 | 3990 | 3975 | 1143 |
| 345 | 20240219 | 135300 | 11461161205 | 3990 | 3985 | 3990 | 3985 | 338 |
| 346 | 20240219 | 135200 | 11459812665 | 3975 | 3995 | 3995 | 3975 | 8047 |
| 347 | 20240219 | 135100 | 11427783720 | 3990 | 3980 | 3995 | 3980 | 10801 |
| 348 | 20240219 | 135000 | 11384702450 | 3985 | 3990 | 3995 | 3985 | 3470 |
| 349 | 20240219 | 134900 | 11370863020 | 3990 | 3985 | 3990 | 3985 | 3708 |
| 350 | 20240219 | 134800 | 11356070390 | 3990 | 3980 | 3995 | 3980 | 6930 |
| 351 | 20240219 | 134700 | 11328427010 | 3980 | 3980 | 3980 | 3975 | 749 |
| 352 | 20240219 | 134600 | 11325446175 | 3980 | 3985 | 3985 | 3980 | 1140 |
| 353 | 20240219 | 134500 | 11320906740 | 3980 | 3980 | 3985 | 3980 | 2142 |
| 354 | 20240219 | 134400 | 11312381555 | 3980 | 3970 | 3980 | 3970 | 2086 |
| 355 | 20240219 | 134300 | 11304090560 | 3970 | 3970 | 3975 | 3970 | 445 |
| 356 | 20240219 | 134200 | 11302323510 | 3970 | 3970 | 3975 | 3970 | 2191 |
| 357 | 20240219 | 134100 | 11293622720 | 3970 | 3975 | 3975 | 3970 | 358 |
| 358 | 20240219 | 134000 | 11292199890 | 3975 | 3970 | 3975 | 3965 | 2832 |
| 359 | 20240219 | 133900 | 11280963195 | 3970 | 3970 | 3975 | 3970 | 8219 |
| 360 | 20240219 | 133800 | 11248333705 | 3970 | 3970 | 3975 | 3970 | 170 |
| 361 | 20240219 | 133700 | 11247658750 | 3970 | 3970 | 3975 | 3970 | 2133 |
| 362 | 20240219 | 133600 | 11239185340 | 3970 | 3975 | 3975 | 3970 | 2023 |
| 363 | 20240219 | 133500 | 11231148950 | 3975 | 3975 | 3980 | 3975 | 3381 |
| 364 | 20240219 | 133400 | 11217709415 | 3975 | 3980 | 3980 | 3975 | 1421 |
| 365 | 20240219 | 133300 | 11212054980 | 3980 | 3980 | 3980 | 3975 | 5377 |
| 366 | 20240219 | 133200 | 11190654725 | 3980 | 3985 | 3985 | 3975 | 1841 |
| 367 | 20240219 | 133100 | 11183323910 | 3980 | 3980 | 3985 | 3980 | 366 |
| 368 | 20240219 | 133000 | 11181867005 | 3985 | 3975 | 3985 | 3975 | 1010 |
| 369 | 20240219 | 132900 | 11177849510 | 3975 | 3985 | 3990 | 3975 | 7639 |
| 370 | 20240219 | 132800 | 11147453460 | 3985 | 3980 | 3985 | 3980 | 500 |
| 371 | 20240219 | 132700 | 11145461410 | 3985 | 3985 | 3990 | 3980 | 5877 |
| 372 | 20240219 | 132600 | 11122046565 | 3985 | 3985 | 3990 | 3985 | 2413 |
| 373 | 20240219 | 132500 | 11112430630 | 3985 | 3985 | 3985 | 3985 | 2494 |
| 374 | 20240219 | 132400 | 11102492040 | 3985 | 3985 | 3990 | 3980 | 2522 |
| 375 | 20240219 | 132300 | 11092441885 | 3985 | 3980 | 3985 | 3975 | 2273 |
| 376 | 20240219 | 132200 | 11083395775 | 3975 | 3975 | 3975 | 3970 | 2909 |
| 377 | 20240219 | 132100 | 11071833225 | 3975 | 3975 | 3975 | 3970 | 1648 |
| 378 | 20240219 | 132000 | 11065282990 | 3975 | 3970 | 3980 | 3965 | 7048 |
| 379 | 20240219 | 131900 | 11037249415 | 3975 | 3965 | 3975 | 3965 | 3251 |
| 380 | 20240219 | 131800 | 11024357290 | 3965 | 3980 | 3980 | 3965 | 4863 |
| 381 | 20240219 | 131700 | 11005056395 | 3980 | 3985 | 3985 | 3980 | 118 |
| 382 | 20240219 | 131600 | 11004586215 | 3985 | 3990 | 3990 | 3970 | 5937 |
| 383 | 20240219 | 131500 | 10980980220 | 3990 | 3980 | 3995 | 3980 | 2567 |
| 384 | 20240219 | 131400 | 10970735870 | 3980 | 3970 | 3980 | 3970 | 722 |
| 385 | 20240219 | 131300 | 10967865995 | 3970 | 3970 | 3970 | 3965 | 3109 |
| 386 | 20240219 | 131200 | 10955525840 | 3965 | 3965 | 3970 | 3960 | 9421 |
| 387 | 20240219 | 131100 | 10918205570 | 3965 | 3965 | 3970 | 3960 | 1915 |
| 388 | 20240219 | 131000 | 10910612295 | 3965 | 3965 | 3970 | 3960 | 15729 |
| 389 | 20240219 | 130900 | 10848266855 | 3965 | 3970 | 3975 | 3965 | 2214 |
| 390 | 20240219 | 130800 | 10839482690 | 3970 | 3975 | 3975 | 3970 | 5888 |
| 391 | 20240219 | 130700 | 10816104015 | 3970 | 3975 | 3975 | 3970 | 5216 |
| 392 | 20240219 | 130600 | 10795391265 | 3975 | 3980 | 3980 | 3975 | 2549 |
| 393 | 20240219 | 130500 | 10785258820 | 3980 | 3975 | 3985 | 3975 | 2070 |
| 394 | 20240219 | 130400 | 10777029255 | 3975 | 3975 | 3985 | 3970 | 4265 |
| 395 | 20240219 | 130300 | 10760081165 | 3975 | 3980 | 3985 | 3975 | 6443 |
| 396 | 20240219 | 130200 | 10734469110 | 3975 | 3980 | 3985 | 3975 | 1447 |
| 397 | 20240219 | 130100 | 10728710725 | 3980 | 3980 | 3980 | 3980 | 3125 |
| 398 | 20240219 | 130000 | 10716273225 | 3985 | 3995 | 3995 | 3980 | 447 |
| 399 | 20240219 | 125900 | 10714492170 | 3980 | 3975 | 3995 | 3970 | 27052 |
| 400 | 20240219 | 125800 | 10606893540 | 3975 | 3980 | 3985 | 3975 | 9455 |
| 401 | 20240219 | 125700 | 10569269755 | 3980 | 3985 | 3985 | 3975 | 9179 |
| 402 | 20240219 | 125600 | 10532735065 | 3985 | 3985 | 3985 | 3980 | 4340 |
| 403 | 20240219 | 125500 | 10515447285 | 3985 | 3990 | 3990 | 3980 | 7181 |
| 404 | 20240219 | 125400 | 10486830855 | 3985 | 3985 | 3995 | 3985 | 6444 |
| 405 | 20240219 | 125300 | 10461144360 | 3990 | 3990 | 3990 | 3990 | 1738 |
| 406 | 20240219 | 125200 | 10454209740 | 3990 | 3990 | 3995 | 3990 | 2977 |
| 407 | 20240219 | 125100 | 10442331505 | 3990 | 3990 | 3995 | 3990 | 818 |
| 408 | 20240219 | 125000 | 10439065865 | 3990 | 3995 | 3995 | 3990 | 600 |
| 409 | 20240219 | 124900 | 10436668935 | 3995 | 3995 | 3995 | 3990 | 614 |
| 410 | 20240219 | 124800 | 10434216205 | 3995 | 3990 | 4000 | 3990 | 3228 |
| 411 | 20240219 | 124700 | 10421307635 | 3990 | 4000 | 4000 | 3990 | 9172 |
| 412 | 20240219 | 124600 | 10384700785 | 4000 | 3995 | 4000 | 3995 | 3629 |
| 413 | 20240219 | 124500 | 10370196850 | 3990 | 3995 | 4000 | 3990 | 2996 |
| 414 | 20240219 | 124400 | 10358228060 | 4000 | 4000 | 4000 | 3995 | 4617 |
| 415 | 20240219 | 124300 | 10339774415 | 4000 | 4005 | 4005 | 3995 | 3238 |
| 416 | 20240219 | 124200 | 10326832240 | 4000 | 4000 | 4000 | 4000 | 790 |
| 417 | 20240219 | 124100 | 10323672240 | 4000 | 4000 | 4000 | 4000 | 1780 |
| 418 | 20240219 | 124000 | 10316552240 | 4000 | 4005 | 4005 | 4000 | 4362 |
| 419 | 20240219 | 123900 | 10299103710 | 4005 | 4005 | 4005 | 4005 | 732 |
| 420 | 20240219 | 123800 | 10296172050 | 4005 | 4010 | 4010 | 4000 | 4766 |
| 421 | 20240219 | 123700 | 10277104780 | 4010 | 4000 | 4010 | 4000 | 2103 |
| 422 | 20240219 | 123600 | 10268689650 | 4000 | 4010 | 4015 | 4000 | 2853 |
| 423 | 20240219 | 123500 | 10257255015 | 4000 | 4015 | 4015 | 4000 | 8267 |
| 424 | 20240219 | 123400 | 10224080505 | 4010 | 4010 | 4010 | 4005 | 2330 |
| 425 | 20240219 | 123300 | 10214741455 | 4010 | 4005 | 4010 | 4005 | 2653 |
| 426 | 20240219 | 123200 | 10204106995 | 4005 | 4010 | 4010 | 4000 | 2382 |
| 427 | 20240219 | 123100 | 10194572780 | 4010 | 4005 | 4010 | 4005 | 2705 |
| 428 | 20240219 | 123000 | 10183735070 | 4010 | 4010 | 4010 | 4000 | 212 |
| 429 | 20240219 | 122900 | 10182887040 | 3995 | 4020 | 4020 | 3995 | 3626 |
| 430 | 20240219 | 122800 | 10168375915 | 4015 | 4020 | 4020 | 4015 | 1816 |
| 431 | 20240219 | 122700 | 10161083775 | 4020 | 4010 | 4020 | 4010 | 6229 |
| 432 | 20240219 | 122600 | 10136044610 | 4020 | 4015 | 4020 | 4015 | 11067 |
| 433 | 20240219 | 122500 | 10091605940 | 4015 | 4000 | 4015 | 4000 | 12389 |
| 434 | 20240219 | 122400 | 10041951260 | 4005 | 4000 | 4010 | 3995 | 870 |
| 435 | 20240219 | 122300 | 10038467305 | 3995 | 4000 | 4010 | 3995 | 4042 |
| 436 | 20240219 | 122200 | 10022300040 | 4000 | 4015 | 4015 | 4000 | 3758 |
| 437 | 20240219 | 122100 | 10007266230 | 4010 | 4010 | 4015 | 4005 | 961 |
| 438 | 20240219 | 122000 | 10003411770 | 4010 | 4005 | 4010 | 4005 | 2840 |
| 439 | 20240219 | 121900 | 9992025085 | 4010 | 4010 | 4010 | 4005 | 773 |
| 440 | 20240219 | 121800 | 9988927520 | 4010 | 4005 | 4010 | 4000 | 8736 |
| 441 | 20240219 | 121700 | 9953916650 | 4005 | 4005 | 4010 | 4005 | 904 |
| 442 | 20240219 | 121600 | 9950296075 | 4005 | 4005 | 4010 | 4005 | 378 |
| 443 | 20240219 | 121500 | 9948782170 | 4005 | 4005 | 4010 | 4005 | 3811 |
| 444 | 20240219 | 121400 | 9933515620 | 4010 | 4005 | 4010 | 3995 | 6421 |
| 445 | 20240219 | 121300 | 9907799645 | 4005 | 4005 | 4005 | 3990 | 14035 |
| 446 | 20240219 | 121200 | 9851719090 | 4005 | 4010 | 4010 | 4005 | 3460 |
| 447 | 20240219 | 121100 | 9837853155 | 4005 | 4015 | 4015 | 4005 | 1794 |
| 448 | 20240219 | 121000 | 9830659535 | 4015 | 4020 | 4020 | 4015 | 4695 |
| 449 | 20240219 | 120900 | 9811808110 | 4015 | 4010 | 4020 | 4010 | 2677 |
| 450 | 20240219 | 120800 | 9801062890 | 4005 | 4010 | 4015 | 4005 | 1142 |
| 451 | 20240219 | 120700 | 9796481815 | 4015 | 4010 | 4015 | 4000 | 2281 |
| 452 | 20240219 | 120600 | 9787334065 | 4000 | 4000 | 4000 | 4000 | 5083 |
| 453 | 20240219 | 120500 | 9767002065 | 4010 | 4005 | 4010 | 4000 | 2719 |
| 454 | 20240219 | 120400 | 9756113770 | 4005 | 4005 | 4015 | 4005 | 357 |
| 455 | 20240219 | 120300 | 9754682390 | 4015 | 4010 | 4015 | 4005 | 4075 |
| 456 | 20240219 | 120200 | 9738334065 | 4010 | 4010 | 4010 | 4005 | 3576 |
| 457 | 20240219 | 120100 | 9723995585 | 4010 | 4005 | 4010 | 4000 | 4491 |
| 458 | 20240219 | 120000 | 9706015170 | 4000 | 4010 | 4015 | 4000 | 2263 |
| 459 | 20240219 | 115900 | 9696949215 | 4005 | 4015 | 4015 | 4005 | 6234 |
| 460 | 20240219 | 115800 | 9671950435 | 4015 | 4020 | 4020 | 4015 | 2083 |
| 461 | 20240219 | 115700 | 9663586690 | 4015 | 4020 | 4020 | 4015 | 4871 |
| 462 | 20240219 | 115600 | 9644023130 | 4015 | 4020 | 4020 | 4015 | 10232 |
| 463 | 20240219 | 115500 | 9602918980 | 4020 | 4020 | 4025 | 4020 | 6193 |
| 464 | 20240219 | 115400 | 9578020940 | 4020 | 4020 | 4025 | 4015 | 3400 |
| 465 | 20240219 | 115300 | 9564352940 | 4020 | 4025 | 4025 | 4015 | 8130 |
| 466 | 20240219 | 115200 | 9531686185 | 4025 | 4005 | 4025 | 4005 | 29010 |
| 467 | 20240219 | 115100 | 9415227095 | 4000 | 3995 | 4005 | 3995 | 2951 |
| 468 | 20240219 | 115000 | 9403426100 | 3995 | 4000 | 4000 | 3995 | 2547 |
| 469 | 20240219 | 114900 | 9393242245 | 4000 | 4005 | 4005 | 3990 | 8841 |
| 470 | 20240219 | 114800 | 9357891805 | 4000 | 4010 | 4015 | 4000 | 32557 |
| 471 | 20240219 | 114700 | 9227604555 | 4010 | 4010 | 4020 | 4010 | 20579 |
| 472 | 20240219 | 114600 | 9145008545 | 4015 | 4005 | 4015 | 4005 | 31407 |
| 473 | 20240219 | 114500 | 9019115150 | 4010 | 4000 | 4010 | 3995 | 30309 |
| 474 | 20240219 | 114400 | 8897737785 | 4000 | 3990 | 4000 | 3985 | 15580 |
| 475 | 20240219 | 114300 | 8835504615 | 3995 | 3985 | 4000 | 3980 | 31211 |
| 476 | 20240219 | 114200 | 8710827945 | 3990 | 3985 | 3995 | 3975 | 9563 |
| 477 | 20240219 | 114100 | 8672679855 | 3975 | 3980 | 3985 | 3975 | 1030 |
| 478 | 20240219 | 114000 | 8668580505 | 3985 | 3980 | 3985 | 3975 | 1343 |
| 479 | 20240219 | 113900 | 8663236100 | 3980 | 3985 | 3985 | 3975 | 316 |
| 480 | 20240219 | 113800 | 8661978045 | 3985 | 3980 | 3985 | 3980 | 725 |
| 481 | 20240219 | 113700 | 8659091685 | 3980 | 3980 | 3985 | 3980 | 1247 |
| 482 | 20240219 | 113600 | 8654126325 | 3980 | 3985 | 3985 | 3980 | 1731 |
| 483 | 20240219 | 113500 | 8647233560 | 3985 | 3990 | 3990 | 3985 | 235 |
| 484 | 20240219 | 113400 | 8646296935 | 3990 | 3975 | 3990 | 3975 | 3261 |
| 485 | 20240219 | 113300 | 8633305795 | 3975 | 3980 | 3985 | 3975 | 3168 |
| 486 | 20240219 | 113200 | 8620694465 | 3980 | 3985 | 3985 | 3975 | 5881 |
| 487 | 20240219 | 113100 | 8597295195 | 3985 | 3990 | 3990 | 3975 | 944 |
| 488 | 20240219 | 113000 | 8593541645 | 3990 | 3980 | 3990 | 3980 | 611 |
| 489 | 20240219 | 112900 | 8591109395 | 3990 | 3980 | 3995 | 3975 | 4176 |
| 490 | 20240219 | 112800 | 8574455675 | 3980 | 3975 | 3990 | 3975 | 8828 |
| 491 | 20240219 | 112700 | 8539301665 | 3975 | 3970 | 3975 | 3955 | 28867 |
| 492 | 20240219 | 112600 | 8424889795 | 3970 | 3975 | 3985 | 3970 | 4693 |
| 493 | 20240219 | 112500 | 8406229470 | 3985 | 3995 | 3995 | 3975 | 3251 |
| 494 | 20240219 | 112400 | 8393289655 | 3995 | 3990 | 3995 | 3980 | 6976 |
| 495 | 20240219 | 112300 | 8365503355 | 3990 | 4000 | 4000 | 3990 | 8550 |
| 496 | 20240219 | 112200 | 8331371725 | 4000 | 4000 | 4000 | 3995 | 4888 |
| 497 | 20240219 | 112100 | 8311831980 | 3995 | 3990 | 3995 | 3985 | 6308 |
| 498 | 20240219 | 112000 | 8286661805 | 3995 | 3990 | 3995 | 3990 | 5787 |
| 499 | 20240219 | 111900 | 8263562115 | 3990 | 3985 | 3990 | 3980 | 4557 |
| 500 | 20240219 | 111800 | 8245396185 | 3985 | 3985 | 3995 | 3980 | 2357 |
| 501 | 20240219 | 111700 | 8235993240 | 3985 | 3990 | 4000 | 3980 | 3168 |
| 502 | 20240219 | 111600 | 8223346580 | 3985 | 3995 | 3995 | 3985 | 11288 |
| 503 | 20240219 | 111500 | 8178340060 | 3995 | 3985 | 4000 | 3985 | 1367 |
| 504 | 20240219 | 111400 | 8172879095 | 3985 | 3985 | 4005 | 3975 | 10414 |
| 505 | 20240219 | 111300 | 8131332705 | 3995 | 3990 | 4000 | 3985 | 14047 |
| 506 | 20240219 | 111200 | 8075231900 | 3985 | 3975 | 3985 | 3975 | 8054 |
| 507 | 20240219 | 111100 | 8043183905 | 3975 | 3995 | 3995 | 3960 | 46717 |
| 508 | 20240219 | 111000 | 7857439895 | 3995 | 3990 | 3995 | 3985 | 8195 |
| 509 | 20240219 | 110900 | 7824750830 | 3990 | 4005 | 4005 | 3990 | 4843 |
| 510 | 20240219 | 110800 | 7805403830 | 4005 | 3985 | 4010 | 3985 | 1515 |
| 511 | 20240219 | 110700 | 7799336905 | 3990 | 3995 | 4000 | 3985 | 16399 |
| 512 | 20240219 | 110600 | 7733879675 | 4000 | 4005 | 4010 | 3990 | 13652 |
| 513 | 20240219 | 110500 | 7679267050 | 4010 | 3995 | 4020 | 3995 | 12013 |
| 514 | 20240219 | 110400 | 7631099255 | 3995 | 3995 | 4000 | 3980 | 24093 |
| 515 | 20240219 | 110300 | 7535036700 | 3990 | 4015 | 4015 | 3985 | 30492 |
| 516 | 20240219 | 110200 | 7413093440 | 4015 | 4015 | 4020 | 4010 | 4517 |
| 517 | 20240219 | 110100 | 7394959645 | 4015 | 4010 | 4020 | 4000 | 18141 |
| 518 | 20240219 | 110000 | 7322253990 | 4010 | 4030 | 4030 | 4010 | 44421 |
| 519 | 20240219 | 105900 | 7143577640 | 4035 | 4050 | 4050 | 4030 | 66763 |
| 520 | 20240219 | 105800 | 6873875975 | 4050 | 4015 | 4050 | 4005 | 119499 |
| 521 | 20240219 | 105700 | 6392319375 | 4015 | 4020 | 4020 | 3990 | 56843 |
| 522 | 20240219 | 105600 | 6164531280 | 4020 | 3975 | 4025 | 3970 | 196021 |
| 523 | 20240219 | 105500 | 5380589190 | 3970 | 3965 | 3970 | 3950 | 11780 |
| 524 | 20240219 | 105400 | 5333870700 | 3955 | 3960 | 3970 | 3955 | 3153 |
| 525 | 20240219 | 105300 | 5321384040 | 3960 | 3960 | 3960 | 3950 | 9890 |
| 526 | 20240219 | 105200 | 5282263215 | 3960 | 3970 | 3970 | 3960 | 1354 |
| 527 | 20240219 | 105100 | 5276893255 | 3970 | 3970 | 3975 | 3965 | 4413 |
| 528 | 20240219 | 105000 | 5259376590 | 3970 | 3960 | 3970 | 3960 | 13459 |
| 529 | 20240219 | 104900 | 5206008055 | 3960 | 3955 | 3960 | 3955 | 5178 |
| 530 | 20240219 | 104800 | 5185506425 | 3960 | 3960 | 3965 | 3960 | 5870 |
| 531 | 20240219 | 104700 | 5162256030 | 3960 | 3955 | 3960 | 3950 | 10832 |
| 532 | 20240219 | 104600 | 5119380690 | 3955 | 3950 | 3955 | 3950 | 4411 |
| 533 | 20240219 | 104500 | 5101941730 | 3945 | 3935 | 3945 | 3935 | 2790 |
| 534 | 20240219 | 104400 | 5090939405 | 3935 | 3930 | 3945 | 3930 | 4560 |
| 535 | 20240219 | 104300 | 5073014895 | 3930 | 3940 | 3945 | 3930 | 4625 |
| 536 | 20240219 | 104200 | 5054807645 | 3935 | 3945 | 3945 | 3935 | 17858 |
| 537 | 20240219 | 104100 | 4984447605 | 3945 | 3945 | 3945 | 3940 | 9662 |
| 538 | 20240219 | 104000 | 4946334810 | 3945 | 3950 | 3950 | 3945 | 6512 |
| 539 | 20240219 | 103900 | 4920624325 | 3960 | 3965 | 3965 | 3950 | 11159 |
| 540 | 20240219 | 103800 | 4876472350 | 3970 | 3970 | 3970 | 3960 | 2516 |
| 541 | 20240219 | 103700 | 4866495190 | 3970 | 3970 | 3975 | 3965 | 8182 |
| 542 | 20240219 | 103600 | 4833983080 | 3965 | 3965 | 3975 | 3960 | 15426 |
| 543 | 20240219 | 103500 | 4772766040 | 3965 | 3970 | 3970 | 3955 | 2320 |
| 544 | 20240219 | 103400 | 4763562560 | 3970 | 3950 | 3970 | 3945 | 9881 |
| 545 | 20240219 | 103300 | 4724467395 | 3950 | 3950 | 3955 | 3945 | 7272 |
| 546 | 20240219 | 103200 | 4695736920 | 3950 | 3945 | 3955 | 3940 | 4383 |
| 547 | 20240219 | 103100 | 4678438680 | 3945 | 3950 | 3955 | 3945 | 4583 |
| 548 | 20240219 | 103000 | 4660358335 | 3955 | 3950 | 3955 | 3945 | 1754 |
| 549 | 20240219 | 102900 | 4653437100 | 3945 | 3955 | 3960 | 3945 | 14654 |
| 550 | 20240219 | 102800 | 4595559920 | 3950 | 3965 | 3965 | 3950 | 9061 |
| 551 | 20240219 | 102700 | 4559721340 | 3965 | 3970 | 3975 | 3965 | 10958 |
| 552 | 20240219 | 102600 | 4516230610 | 3975 | 3975 | 3975 | 3970 | 9971 |
| 553 | 20240219 | 102500 | 4476597005 | 3975 | 3975 | 3975 | 3970 | 4529 |
| 554 | 20240219 | 102400 | 4458609435 | 3970 | 3965 | 3970 | 3960 | 25109 |
| 555 | 20240219 | 102300 | 4359037735 | 3970 | 3975 | 3975 | 3965 | 10961 |
| 556 | 20240219 | 102200 | 4315520655 | 3970 | 3975 | 3975 | 3965 | 5219 |
| 557 | 20240219 | 102100 | 4294797965 | 3975 | 3975 | 3980 | 3965 | 20383 |
| 558 | 20240219 | 102000 | 4213801105 | 3975 | 3970 | 3980 | 3965 | 40803 |
| 559 | 20240219 | 101900 | 4051693815 | 3965 | 3945 | 3970 | 3945 | 72094 |
| 560 | 20240219 | 101800 | 3766714395 | 3945 | 3945 | 3945 | 3940 | 5525 |
| 561 | 20240219 | 101700 | 3744944360 | 3940 | 3940 | 3945 | 3935 | 8891 |
| 562 | 20240219 | 101600 | 3709909245 | 3940 | 3935 | 3945 | 3935 | 6271 |
| 563 | 20240219 | 101500 | 3685202015 | 3935 | 3940 | 3940 | 3935 | 12078 |
| 564 | 20240219 | 101400 | 3637620510 | 3940 | 3935 | 3940 | 3935 | 3980 |
| 565 | 20240219 | 101300 | 3621941315 | 3935 | 3940 | 3945 | 3935 | 6775 |
| 566 | 20240219 | 101200 | 3595240725 | 3935 | 3940 | 3940 | 3935 | 11274 |
| 567 | 20240219 | 101100 | 3550828265 | 3935 | 3935 | 3940 | 3930 | 9110 |
| 568 | 20240219 | 101000 | 3514978135 | 3935 | 3910 | 3935 | 3910 | 45404 |
| 569 | 20240219 | 100900 | 3336672375 | 3915 | 3915 | 3915 | 3910 | 1763 |
| 570 | 20240219 | 100800 | 3329775255 | 3915 | 3910 | 3915 | 3910 | 2897 |
| 571 | 20240219 | 100700 | 3318435585 | 3910 | 3915 | 3915 | 3910 | 3623 |
| 572 | 20240219 | 100600 | 3304255885 | 3915 | 3915 | 3920 | 3910 | 4910 |
| 573 | 20240219 | 100500 | 3285038370 | 3915 | 3915 | 3920 | 3915 | 551 |
| 574 | 20240219 | 100400 | 3282881200 | 3915 | 3925 | 3925 | 3915 | 2884 |
| 575 | 20240219 | 100300 | 3271577435 | 3925 | 3920 | 3925 | 3915 | 3590 |
| 576 | 20240219 | 100200 | 3257507565 | 3920 | 3920 | 3930 | 3915 | 4285 |
| 577 | 20240219 | 100100 | 3240699315 | 3930 | 3920 | 3930 | 3920 | 6682 |
| 578 | 20240219 | 100000 | 3214489985 | 3920 | 3935 | 3935 | 3920 | 4064 |
| 579 | 20240219 | 095900 | 3198534040 | 3925 | 3940 | 3940 | 3925 | 24532 |
| 580 | 20240219 | 095800 | 3101976900 | 3940 | 3920 | 3940 | 3920 | 13820 |
| 581 | 20240219 | 095700 | 3047677230 | 3920 | 3915 | 3920 | 3910 | 12153 |
| 582 | 20240219 | 095600 | 3000103745 | 3920 | 3920 | 3925 | 3915 | 5572 |
| 583 | 20240219 | 095500 | 2978273450 | 3920 | 3915 | 3925 | 3915 | 5549 |
| 584 | 20240219 | 095400 | 2956526315 | 3920 | 3915 | 3925 | 3915 | 2871 |
| 585 | 20240219 | 095300 | 2945273700 | 3915 | 3915 | 3925 | 3915 | 15903 |
| 586 | 20240219 | 095200 | 2882954000 | 3915 | 3920 | 3925 | 3915 | 6669 |
| 587 | 20240219 | 095100 | 2856804815 | 3920 | 3915 | 3920 | 3910 | 8286 |
| 588 | 20240219 | 095000 | 2824337990 | 3910 | 3920 | 3920 | 3910 | 3046 |
| 589 | 20240219 | 094900 | 2812415220 | 3920 | 3920 | 3920 | 3910 | 16012 |
| 590 | 20240219 | 094800 | 2749735045 | 3915 | 3920 | 3920 | 3895 | 43680 |
| 591 | 20240219 | 094700 | 2579006140 | 3925 | 3925 | 3930 | 3920 | 12316 |
| 592 | 20240219 | 094600 | 2530666805 | 3925 | 3925 | 3930 | 3915 | 21002 |
| 593 | 20240219 | 094500 | 2448313365 | 3925 | 3935 | 3940 | 3920 | 24857 |
| 594 | 20240219 | 094400 | 2350658480 | 3935 | 3915 | 3945 | 3910 | 97872 |
| 595 | 20240219 | 094300 | 1966033445 | 3915 | 3885 | 3915 | 3880 | 42348 |
| 596 | 20240219 | 094200 | 1801021770 | 3880 | 3875 | 3885 | 3875 | 8158 |
| 597 | 20240219 | 094100 | 1769374155 | 3880 | 3885 | 3885 | 3875 | 11855 |
| 598 | 20240219 | 094000 | 1723369490 | 3880 | 3890 | 3890 | 3880 | 12733 |
| 599 | 20240219 | 093900 | 1673879260 | 3890 | 3875 | 3895 | 3875 | 54501 |
| 600 | 20240219 | 093800 | 1462080510 | 3880 | 3875 | 3880 | 3875 | 37199 |
| 601 | 20240219 | 093700 | 1317845150 | 3875 | 3870 | 3875 | 3865 | 13136 |
| 602 | 20240219 | 093600 | 1266995990 | 3865 | 3865 | 3870 | 3860 | 5973 |
| 603 | 20240219 | 093500 | 1243896500 | 3860 | 3860 | 3865 | 3855 | 6587 |
| 604 | 20240219 | 093400 | 1218459630 | 3860 | 3855 | 3860 | 3855 | 3615 |
| 605 | 20240219 | 093300 | 1204523230 | 3855 | 3855 | 3865 | 3850 | 13329 |
| 606 | 20240219 | 093200 | 1153105355 | 3850 | 3855 | 3855 | 3850 | 8763 |
| 607 | 20240219 | 093100 | 1119333325 | 3855 | 3840 | 3865 | 3840 | 39611 |
| 608 | 20240219 | 093000 | 966802060 | 3845 | 3830 | 3845 | 3830 | 8565 |
| 609 | 20240219 | 092900 | 933906950 | 3835 | 3840 | 3840 | 3830 | 9925 |
| 610 | 20240219 | 092800 | 895869390 | 3840 | 3835 | 3845 | 3835 | 14725 |
| 611 | 20240219 | 092700 | 839321630 | 3835 | 3830 | 3835 | 3830 | 2751 |
| 612 | 20240219 | 092600 | 828775200 | 3835 | 3830 | 3835 | 3825 | 4556 |
| 613 | 20240219 | 092500 | 811322280 | 3835 | 3835 | 3840 | 3830 | 9391 |
| 614 | 20240219 | 092400 | 775329045 | 3840 | 3840 | 3840 | 3830 | 4776 |
| 615 | 20240219 | 092300 | 757017595 | 3840 | 3820 | 3840 | 3820 | 5494 |
| 616 | 20240219 | 092200 | 735953725 | 3820 | 3815 | 3820 | 3815 | 7135 |
| 617 | 20240219 | 092100 | 708729025 | 3820 | 3820 | 3820 | 3815 | 3409 |
| 618 | 20240219 | 092000 | 695712325 | 3820 | 3825 | 3830 | 3815 | 10964 |
| 619 | 20240219 | 091900 | 653825280 | 3825 | 3820 | 3825 | 3820 | 2356 |
| 620 | 20240219 | 091800 | 644823580 | 3820 | 3830 | 3835 | 3820 | 3658 |
| 621 | 20240219 | 091700 | 630829015 | 3830 | 3825 | 3835 | 3825 | 25632 |
| 622 | 20240219 | 091600 | 532701095 | 3820 | 3815 | 3820 | 3810 | 11545 |
| 623 | 20240219 | 091500 | 488638005 | 3815 | 3815 | 3820 | 3815 | 1264 |
| 624 | 20240219 | 091400 | 483815610 | 3815 | 3820 | 3820 | 3810 | 2315 |
| 625 | 20240219 | 091300 | 474982445 | 3820 | 3820 | 3825 | 3820 | 4137 |
| 626 | 20240219 | 091200 | 459177690 | 3820 | 3825 | 3830 | 3820 | 4426 |
| 627 | 20240219 | 091100 | 442256665 | 3825 | 3830 | 3835 | 3820 | 7963 |
| 628 | 20240219 | 091000 | 411790430 | 3830 | 3810 | 3835 | 3810 | 21587 |
| 629 | 20240219 | 090900 | 329294655 | 3810 | 3815 | 3820 | 3805 | 2614 |
| 630 | 20240219 | 090800 | 319328895 | 3805 | 3825 | 3825 | 3805 | 2400 |
| 631 | 20240219 | 090700 | 310170810 | 3825 | 3810 | 3825 | 3795 | 7130 |
| 632 | 20240219 | 090600 | 283028210 | 3815 | 3795 | 3815 | 3795 | 14493 |
| 633 | 20240219 | 090500 | 227975440 | 3800 | 3800 | 3810 | 3800 | 3069 |
| 634 | 20240219 | 090400 | 216307420 | 3810 | 3805 | 3810 | 3800 | 9165 |
| 635 | 20240219 | 090300 | 181447110 | 3810 | 3820 | 3825 | 3810 | 15937 |
| 636 | 20240219 | 090200 | 120607485 | 3820 | 3830 | 3830 | 3820 | 1227 |
| 637 | 20240219 | 090100 | 115913695 | 3825 | 3825 | 3840 | 3805 | 11426 |
| 638 | 20240219 | 090000 | 72197740 | 3820 | 3820 | 3825 | 3800 | 18490 |