32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 193600 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 47825 |
| 3 | 20240229 | 193500 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20240229 | 193400 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20240229 | 193300 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20240229 | 193200 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20240229 | 193100 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20240229 | 193000 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20240229 | 192900 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20240229 | 192800 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20240229 | 192700 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20240229 | 192600 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20240229 | 192500 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20240229 | 192400 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20240229 | 192300 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20240229 | 192200 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20240229 | 192100 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20240229 | 192000 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20240229 | 191900 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20240229 | 191800 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20240229 | 191700 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20240229 | 191600 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20240229 | 191500 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20240229 | 191400 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20240229 | 191300 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20240229 | 191200 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20240229 | 191100 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20240229 | 191000 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20240229 | 190900 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20240229 | 190800 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20240229 | 190700 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20240229 | 190600 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 47825 |
| 33 | 20240229 | 190500 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20240229 | 190400 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20240229 | 190300 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20240229 | 190200 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20240229 | 190100 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20240229 | 190000 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20240229 | 185900 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20240229 | 185800 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20240229 | 185700 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20240229 | 185600 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20240229 | 185500 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20240229 | 185400 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20240229 | 185300 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20240229 | 185200 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20240229 | 185100 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20240229 | 185000 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20240229 | 184900 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20240229 | 184800 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20240229 | 184700 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20240229 | 184600 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20240229 | 184500 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20240229 | 184400 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20240229 | 184300 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20240229 | 184200 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20240229 | 184100 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20240229 | 184000 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20240229 | 183900 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20240229 | 183800 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20240229 | 183700 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20240229 | 183600 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 47825 |
| 63 | 20240229 | 183500 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20240229 | 183400 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20240229 | 183300 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20240229 | 183200 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20240229 | 183100 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20240229 | 183000 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20240229 | 182900 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20240229 | 182800 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20240229 | 182700 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20240229 | 182600 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20240229 | 182500 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20240229 | 182400 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20240229 | 182300 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20240229 | 182200 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20240229 | 182100 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20240229 | 182000 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20240229 | 181900 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20240229 | 181800 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20240229 | 181700 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20240229 | 181600 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20240229 | 181500 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20240229 | 181400 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20240229 | 181300 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20240229 | 181200 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20240229 | 181100 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20240229 | 181000 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20240229 | 180900 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20240229 | 180800 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20240229 | 180700 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20240229 | 180600 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 47825 |
| 93 | 20240229 | 180500 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20240229 | 180400 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20240229 | 180300 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20240229 | 180200 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20240229 | 180100 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20240229 | 180000 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20240229 | 175900 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20240229 | 175800 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20240229 | 175700 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20240229 | 175600 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20240229 | 175500 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20240229 | 175400 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20240229 | 175300 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20240229 | 175200 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20240229 | 175100 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20240229 | 175000 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20240229 | 174900 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20240229 | 174800 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20240229 | 174700 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20240229 | 174600 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20240229 | 174500 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20240229 | 174400 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20240229 | 174300 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20240229 | 174200 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20240229 | 174100 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20240229 | 174000 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20240229 | 173900 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20240229 | 173800 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20240229 | 173700 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20240229 | 173600 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 47825 |
| 123 | 20240229 | 173500 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20240229 | 173400 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20240229 | 173300 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20240229 | 173200 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20240229 | 173100 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20240229 | 173000 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20240229 | 172900 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20240229 | 172800 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20240229 | 172700 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20240229 | 172600 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20240229 | 172500 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20240229 | 172400 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20240229 | 172300 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20240229 | 172200 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20240229 | 172100 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20240229 | 172000 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20240229 | 171900 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20240229 | 171800 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20240229 | 171700 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20240229 | 171600 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20240229 | 171500 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20240229 | 171400 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20240229 | 171300 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20240229 | 171200 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20240229 | 171100 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20240229 | 171000 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20240229 | 170900 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20240229 | 170800 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20240229 | 170700 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20240229 | 170600 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 47825 |
| 153 | 20240229 | 170500 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20240229 | 170400 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20240229 | 170300 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20240229 | 170200 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20240229 | 170100 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20240229 | 170000 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20240229 | 165900 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20240229 | 165800 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20240229 | 165700 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20240229 | 165600 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20240229 | 165500 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20240229 | 165400 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20240229 | 165300 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20240229 | 165200 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20240229 | 165100 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20240229 | 165000 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20240229 | 164900 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20240229 | 164800 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20240229 | 164700 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20240229 | 164600 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20240229 | 164500 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20240229 | 164400 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20240229 | 164300 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20240229 | 164200 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20240229 | 164100 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20240229 | 164000 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20240229 | 163900 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20240229 | 163800 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20240229 | 163700 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20240229 | 163600 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 47825 |
| 183 | 20240229 | 163500 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20240229 | 163400 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20240229 | 163300 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20240229 | 163200 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20240229 | 163100 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20240229 | 163000 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20240229 | 162900 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20240229 | 162800 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20240229 | 162700 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20240229 | 162600 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20240229 | 162500 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20240229 | 162400 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20240229 | 162300 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20240229 | 162200 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20240229 | 162100 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20240229 | 162000 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20240229 | 161900 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20240229 | 161800 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20240229 | 161700 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20240229 | 161600 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20240229 | 161500 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20240229 | 161400 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20240229 | 161300 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20240229 | 161200 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20240229 | 161100 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20240229 | 161000 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20240229 | 160900 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20240229 | 160800 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20240229 | 160700 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20240229 | 160600 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 47825 |
| 213 | 20240229 | 160500 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20240229 | 160400 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20240229 | 160300 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20240229 | 160200 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20240229 | 160100 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 218 | 20240229 | 160000 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 219 | 20240229 | 155900 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 220 | 20240229 | 155800 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 221 | 20240229 | 155700 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 222 | 20240229 | 155600 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 223 | 20240229 | 155500 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 224 | 20240229 | 155400 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 225 | 20240229 | 155300 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 226 | 20240229 | 155200 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 227 | 20240229 | 155100 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 228 | 20240229 | 155000 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20240229 | 154900 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20240229 | 154800 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20240229 | 154700 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20240229 | 154600 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20240229 | 154500 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20240229 | 154400 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20240229 | 154300 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20240229 | 154200 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20240229 | 154100 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 238 | 20240229 | 154000 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 239 | 20240229 | 153900 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 240 | 20240229 | 153800 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 241 | 20240229 | 153700 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 242 | 20240229 | 153600 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 47825 |
| 243 | 20240229 | 153500 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 244 | 20240229 | 153400 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 245 | 20240229 | 153300 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 246 | 20240229 | 153200 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 247 | 20240229 | 153100 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 0 |
| 248 | 20240229 | 153000 | 14163209325 | 3920 | 3920 | 3920 | 3920 | 47825 |
| 249 | 20240229 | 152900 | 13975735325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 250 | 20240229 | 152800 | 13975735325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 251 | 20240229 | 152700 | 13975735325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 252 | 20240229 | 152600 | 13975735325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20240229 | 152500 | 13975735325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 254 | 20240229 | 152400 | 13975735325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 255 | 20240229 | 152300 | 13975735325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 256 | 20240229 | 152200 | 13975735325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 257 | 20240229 | 152100 | 13975735325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 258 | 20240229 | 152000 | 13975735325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 259 | 20240229 | 151900 | 13975735325 | 3925 | 3940 | 3940 | 3915 | 5741 |
| 260 | 20240229 | 151800 | 13953179445 | 3940 | 3920 | 3940 | 3915 | 6830 |
| 261 | 20240229 | 151700 | 13926352950 | 3920 | 3915 | 3920 | 3905 | 8546 |
| 262 | 20240229 | 151600 | 13892921605 | 3915 | 3910 | 3920 | 3905 | 12532 |
| 263 | 20240229 | 151500 | 13843916380 | 3920 | 3925 | 3925 | 3910 | 6039 |
| 264 | 20240229 | 151400 | 13820261355 | 3920 | 3920 | 3925 | 3915 | 4652 |
| 265 | 20240229 | 151300 | 13802024915 | 3920 | 3935 | 3935 | 3920 | 4040 |
| 266 | 20240229 | 151200 | 13786185365 | 3925 | 3930 | 3935 | 3925 | 7135 |
| 267 | 20240229 | 151100 | 13758177330 | 3930 | 3935 | 3935 | 3930 | 3550 |
| 268 | 20240229 | 151000 | 13744225230 | 3930 | 3935 | 3940 | 3930 | 2453 |
| 269 | 20240229 | 150900 | 13734584390 | 3935 | 3935 | 3940 | 3935 | 1351 |
| 270 | 20240229 | 150800 | 13729266235 | 3940 | 3935 | 3940 | 3935 | 763 |
| 271 | 20240229 | 150700 | 13726263665 | 3935 | 3935 | 3935 | 3920 | 6764 |
| 272 | 20240229 | 150600 | 13699708165 | 3935 | 3935 | 3935 | 3935 | 512 |
| 273 | 20240229 | 150500 | 13697693445 | 3940 | 3940 | 3940 | 3930 | 678 |
| 274 | 20240229 | 150400 | 13695028785 | 3940 | 3935 | 3940 | 3925 | 7594 |
| 275 | 20240229 | 150300 | 13665181710 | 3935 | 3940 | 3940 | 3930 | 2656 |
| 276 | 20240229 | 150200 | 13654731430 | 3935 | 3935 | 3935 | 3930 | 2290 |
| 277 | 20240229 | 150100 | 13645728630 | 3935 | 3940 | 3940 | 3935 | 5311 |
| 278 | 20240229 | 150000 | 13624825525 | 3945 | 3940 | 3945 | 3940 | 672 |
| 279 | 20240229 | 145900 | 13622177835 | 3940 | 3940 | 3945 | 3940 | 956 |
| 280 | 20240229 | 145800 | 13618411190 | 3940 | 3945 | 3945 | 3940 | 119 |
| 281 | 20240229 | 145700 | 13617941740 | 3945 | 3940 | 3945 | 3940 | 3519 |
| 282 | 20240229 | 145600 | 13604069480 | 3940 | 3950 | 3950 | 3940 | 3397 |
| 283 | 20240229 | 145500 | 13590668450 | 3950 | 3950 | 3950 | 3945 | 221 |
| 284 | 20240229 | 145400 | 13589796005 | 3950 | 3945 | 3950 | 3945 | 1560 |
| 285 | 20240229 | 145300 | 13583637410 | 3945 | 3950 | 3950 | 3945 | 977 |
| 286 | 20240229 | 145200 | 13579779075 | 3955 | 3950 | 3955 | 3950 | 283 |
| 287 | 20240229 | 145100 | 13578660520 | 3945 | 3950 | 3950 | 3945 | 3317 |
| 288 | 20240229 | 145000 | 13565559120 | 3950 | 3950 | 3960 | 3950 | 5456 |
| 289 | 20240229 | 144900 | 13543996225 | 3950 | 3950 | 3955 | 3950 | 399 |
| 290 | 20240229 | 144800 | 13542420110 | 3950 | 3950 | 3955 | 3945 | 1244 |
| 291 | 20240229 | 144700 | 13537507485 | 3955 | 3945 | 3955 | 3945 | 2750 |
| 292 | 20240229 | 144600 | 13526648490 | 3945 | 3950 | 3950 | 3945 | 1076 |
| 293 | 20240229 | 144500 | 13522401165 | 3950 | 3950 | 3950 | 3950 | 1691 |
| 294 | 20240229 | 144400 | 13515721715 | 3945 | 3950 | 3955 | 3945 | 3127 |
| 295 | 20240229 | 144300 | 13503370295 | 3950 | 3950 | 3955 | 3950 | 2505 |
| 296 | 20240229 | 144200 | 13493471535 | 3950 | 3955 | 3955 | 3950 | 189 |
| 297 | 20240229 | 144100 | 13492724610 | 3955 | 3950 | 3955 | 3950 | 1749 |
| 298 | 20240229 | 144000 | 13485816055 | 3950 | 3955 | 3955 | 3950 | 2383 |
| 299 | 20240229 | 143900 | 13476403005 | 3955 | 3955 | 3955 | 3950 | 691 |
| 300 | 20240229 | 143800 | 13473671425 | 3950 | 3940 | 3955 | 3940 | 7182 |
| 301 | 20240229 | 143700 | 13445295055 | 3940 | 3945 | 3945 | 3935 | 12072 |
| 302 | 20240229 | 143600 | 13397729945 | 3945 | 3950 | 3950 | 3945 | 1989 |
| 303 | 20240229 | 143500 | 13389875085 | 3950 | 3950 | 3950 | 3945 | 1658 |
| 304 | 20240229 | 143400 | 13383326670 | 3950 | 3950 | 3950 | 3950 | 303 |
| 305 | 20240229 | 143300 | 13382129820 | 3955 | 3950 | 3955 | 3945 | 1654 |
| 306 | 20240229 | 143200 | 13375597220 | 3945 | 3945 | 3950 | 3945 | 760 |
| 307 | 20240229 | 143100 | 13372598770 | 3945 | 3955 | 3955 | 3945 | 11960 |
| 308 | 20240229 | 143000 | 13325386155 | 3955 | 3955 | 3960 | 3955 | 2178 |
| 309 | 20240229 | 142900 | 13316771440 | 3955 | 3955 | 3960 | 3955 | 582 |
| 310 | 20240229 | 142800 | 13314467755 | 3955 | 3960 | 3960 | 3955 | 1696 |
| 311 | 20240229 | 142700 | 13307759605 | 3960 | 3960 | 3960 | 3955 | 2668 |
| 312 | 20240229 | 142600 | 13297206225 | 3960 | 3965 | 3970 | 3960 | 3111 |
| 313 | 20240229 | 142500 | 13284878250 | 3970 | 3960 | 3970 | 3960 | 4166 |
| 314 | 20240229 | 142400 | 13268362190 | 3955 | 3970 | 3970 | 3950 | 13359 |
| 315 | 20240229 | 142300 | 13215408395 | 3970 | 3950 | 3980 | 3950 | 16390 |
| 316 | 20240229 | 142200 | 13150356420 | 3950 | 3940 | 3950 | 3940 | 5577 |
| 317 | 20240229 | 142100 | 13128352745 | 3940 | 3935 | 3945 | 3935 | 1032 |
| 318 | 20240229 | 142000 | 13124287515 | 3935 | 3940 | 3945 | 3930 | 2055 |
| 319 | 20240229 | 141900 | 13116202475 | 3930 | 3930 | 3940 | 3925 | 3401 |
| 320 | 20240229 | 141800 | 13102824445 | 3930 | 3930 | 3930 | 3930 | 813 |
| 321 | 20240229 | 141700 | 13099629355 | 3930 | 3930 | 3935 | 3930 | 1548 |
| 322 | 20240229 | 141600 | 13093545710 | 3930 | 3930 | 3930 | 3930 | 5 |
| 323 | 20240229 | 141500 | 13093526060 | 3930 | 3940 | 3940 | 3930 | 64 |
| 324 | 20240229 | 141400 | 13093274160 | 3940 | 3930 | 3940 | 3925 | 4878 |
| 325 | 20240229 | 141300 | 13074103970 | 3930 | 3940 | 3940 | 3930 | 1234 |
| 326 | 20240229 | 141200 | 13069252020 | 3930 | 3935 | 3940 | 3930 | 4583 |
| 327 | 20240229 | 141100 | 13051218480 | 3940 | 3935 | 3940 | 3935 | 3191 |
| 328 | 20240229 | 141000 | 13038661395 | 3935 | 3935 | 3940 | 3935 | 4413 |
| 329 | 20240229 | 140900 | 13021279410 | 3940 | 3935 | 3940 | 3935 | 1909 |
| 330 | 20240229 | 140800 | 13013760800 | 3935 | 3935 | 3935 | 3935 | 94 |
| 331 | 20240229 | 140700 | 13013390910 | 3935 | 3935 | 3940 | 3935 | 101 |
| 332 | 20240229 | 140600 | 13012993260 | 3940 | 3935 | 3940 | 3935 | 967 |
| 333 | 20240229 | 140500 | 13009187340 | 3935 | 3940 | 3940 | 3935 | 420 |
| 334 | 20240229 | 140400 | 13007533580 | 3940 | 3930 | 3940 | 3930 | 2999 |
| 335 | 20240229 | 140300 | 12995721415 | 3935 | 3940 | 3945 | 3930 | 1875 |
| 336 | 20240229 | 140200 | 12988336970 | 3945 | 3940 | 3945 | 3935 | 5114 |
| 337 | 20240229 | 140100 | 12968182375 | 3935 | 3925 | 3935 | 3925 | 3009 |
| 338 | 20240229 | 140000 | 12956352925 | 3925 | 3925 | 3930 | 3925 | 737 |
| 339 | 20240229 | 135900 | 12953458980 | 3920 | 3920 | 3920 | 3920 | 766 |
| 340 | 20240229 | 135800 | 12950456260 | 3920 | 3920 | 3925 | 3920 | 1516 |
| 341 | 20240229 | 135700 | 12944507675 | 3925 | 3930 | 3930 | 3925 | 1648 |
| 342 | 20240229 | 135600 | 12938037270 | 3930 | 3935 | 3940 | 3930 | 694 |
| 343 | 20240229 | 135500 | 12935306380 | 3935 | 3920 | 3935 | 3920 | 7662 |
| 344 | 20240229 | 135400 | 12905198675 | 3920 | 3925 | 3925 | 3920 | 811 |
| 345 | 20240229 | 135300 | 12902019230 | 3925 | 3915 | 3925 | 3910 | 663 |
| 346 | 20240229 | 135200 | 12899423025 | 3910 | 3905 | 3910 | 3905 | 1255 |
| 347 | 20240229 | 135100 | 12894515980 | 3910 | 3905 | 3910 | 3905 | 169 |
| 348 | 20240229 | 135000 | 12893855835 | 3905 | 3910 | 3910 | 3905 | 752 |
| 349 | 20240229 | 134900 | 12890918750 | 3910 | 3910 | 3910 | 3905 | 1916 |
| 350 | 20240229 | 134800 | 12883427505 | 3910 | 3905 | 3920 | 3905 | 317 |
| 351 | 20240229 | 134700 | 12882187295 | 3905 | 3920 | 3920 | 3905 | 2110 |
| 352 | 20240229 | 134600 | 12873937550 | 3920 | 3915 | 3920 | 3915 | 76 |
| 353 | 20240229 | 134500 | 12873639805 | 3910 | 3925 | 3925 | 3910 | 353 |
| 354 | 20240229 | 134400 | 12872257795 | 3925 | 3920 | 3925 | 3920 | 2303 |
| 355 | 20240229 | 134300 | 12863218650 | 3920 | 3920 | 3925 | 3920 | 1203 |
| 356 | 20240229 | 134200 | 12858502010 | 3925 | 3920 | 3925 | 3920 | 332 |
| 357 | 20240229 | 134100 | 12857200565 | 3920 | 3915 | 3920 | 3915 | 1691 |
| 358 | 20240229 | 134000 | 12850576490 | 3915 | 3915 | 3915 | 3915 | 48 |
| 359 | 20240229 | 133900 | 12850388570 | 3915 | 3920 | 3920 | 3915 | 1103 |
| 360 | 20240229 | 133800 | 12846067970 | 3920 | 3920 | 3920 | 3920 | 65 |
| 361 | 20240229 | 133700 | 12845813170 | 3915 | 3915 | 3920 | 3915 | 81 |
| 362 | 20240229 | 133600 | 12845495915 | 3915 | 3900 | 3920 | 3900 | 1613 |
| 363 | 20240229 | 133500 | 12839188385 | 3900 | 3905 | 3905 | 3890 | 7513 |
| 364 | 20240229 | 133400 | 12809919645 | 3900 | 3905 | 3905 | 3900 | 1493 |
| 365 | 20240229 | 133300 | 12804095850 | 3905 | 3910 | 3910 | 3905 | 174 |
| 366 | 20240229 | 133200 | 12803416235 | 3910 | 3910 | 3910 | 3905 | 1757 |
| 367 | 20240229 | 133100 | 12796554530 | 3910 | 3910 | 3910 | 3910 | 780 |
| 368 | 20240229 | 133000 | 12793504730 | 3905 | 3905 | 3915 | 3900 | 4397 |
| 369 | 20240229 | 132900 | 12776314975 | 3910 | 3910 | 3910 | 3900 | 370 |
| 370 | 20240229 | 132800 | 12774871495 | 3910 | 3905 | 3910 | 3895 | 29042 |
| 371 | 20240229 | 132700 | 12661731355 | 3905 | 3905 | 3910 | 3905 | 3059 |
| 372 | 20240229 | 132600 | 12649785955 | 3905 | 3910 | 3910 | 3905 | 448 |
| 373 | 20240229 | 132500 | 12648034780 | 3910 | 3910 | 3910 | 3905 | 185 |
| 374 | 20240229 | 132400 | 12647311680 | 3910 | 3900 | 3910 | 3900 | 707 |
| 375 | 20240229 | 132300 | 12644553175 | 3900 | 3905 | 3905 | 3895 | 7265 |
| 376 | 20240229 | 132200 | 12616219485 | 3900 | 3910 | 3910 | 3900 | 5502 |
| 377 | 20240229 | 132100 | 12594733655 | 3910 | 3915 | 3915 | 3910 | 1375 |
| 378 | 20240229 | 132000 | 12589356695 | 3915 | 3905 | 3915 | 3905 | 1076 |
| 379 | 20240229 | 131900 | 12585150315 | 3905 | 3900 | 3910 | 3895 | 15555 |
| 380 | 20240229 | 131800 | 12524483770 | 3900 | 3905 | 3910 | 3900 | 5498 |
| 381 | 20240229 | 131700 | 12503026255 | 3905 | 3915 | 3915 | 3905 | 2893 |
| 382 | 20240229 | 131600 | 12491720725 | 3910 | 3910 | 3915 | 3905 | 662 |
| 383 | 20240229 | 131500 | 12489132125 | 3905 | 3915 | 3915 | 3905 | 4189 |
| 384 | 20240229 | 131400 | 12472760675 | 3915 | 3920 | 3925 | 3910 | 2022 |
| 385 | 20240229 | 131300 | 12464844130 | 3920 | 3920 | 3920 | 3915 | 1004 |
| 386 | 20240229 | 131200 | 12460911860 | 3925 | 3925 | 3925 | 3925 | 101 |
| 387 | 20240229 | 131100 | 12460515435 | 3925 | 3915 | 3925 | 3915 | 171 |
| 388 | 20240229 | 131000 | 12459844290 | 3925 | 3905 | 3925 | 3905 | 1397 |
| 389 | 20240229 | 130900 | 12454383660 | 3905 | 3930 | 3930 | 3905 | 3114 |
| 390 | 20240229 | 130800 | 12442194290 | 3930 | 3930 | 3935 | 3930 | 4708 |
| 391 | 20240229 | 130700 | 12423686785 | 3930 | 3935 | 3935 | 3930 | 1556 |
| 392 | 20240229 | 130600 | 12417567205 | 3935 | 3940 | 3940 | 3935 | 1609 |
| 393 | 20240229 | 130500 | 12411235725 | 3940 | 3935 | 3940 | 3935 | 42 |
| 394 | 20240229 | 130400 | 12411070445 | 3935 | 3935 | 3935 | 3930 | 894 |
| 395 | 20240229 | 130300 | 12407552580 | 3930 | 3935 | 3940 | 3930 | 478 |
| 396 | 20240229 | 130200 | 12405673175 | 3940 | 3940 | 3945 | 3935 | 109 |
| 397 | 20240229 | 130100 | 12405243740 | 3930 | 3930 | 3950 | 3925 | 3109 |
| 398 | 20240229 | 130000 | 12393014515 | 3930 | 3920 | 3935 | 3920 | 10346 |
| 399 | 20240229 | 125900 | 12352353025 | 3930 | 3920 | 3930 | 3920 | 1012 |
| 400 | 20240229 | 125800 | 12348376560 | 3925 | 3925 | 3925 | 3915 | 766 |
| 401 | 20240229 | 125700 | 12345375975 | 3925 | 3915 | 3930 | 3915 | 9742 |
| 402 | 20240229 | 125600 | 12307159040 | 3915 | 3930 | 3930 | 3915 | 331 |
| 403 | 20240229 | 125500 | 12305862580 | 3915 | 3925 | 3930 | 3915 | 6098 |
| 404 | 20240229 | 125400 | 12281946510 | 3920 | 3915 | 3920 | 3915 | 2121 |
| 405 | 20240229 | 125300 | 12273641415 | 3915 | 3910 | 3920 | 3905 | 11985 |
| 406 | 20240229 | 125200 | 12226778220 | 3910 | 3925 | 3930 | 3900 | 34429 |
| 407 | 20240229 | 125100 | 12092182455 | 3925 | 3935 | 3935 | 3925 | 450 |
| 408 | 20240229 | 125000 | 12090413965 | 3930 | 3940 | 3950 | 3930 | 707 |
| 409 | 20240229 | 124900 | 12087633345 | 3940 | 3935 | 3950 | 3925 | 4508 |
| 410 | 20240229 | 124800 | 12069914355 | 3940 | 3930 | 3940 | 3930 | 11822 |
| 411 | 20240229 | 124700 | 12023364365 | 3930 | 3925 | 3930 | 3925 | 1499 |
| 412 | 20240229 | 124600 | 12017475815 | 3930 | 3935 | 3935 | 3925 | 1878 |
| 413 | 20240229 | 124500 | 12010093905 | 3940 | 3940 | 3940 | 3935 | 853 |
| 414 | 20240229 | 124400 | 12006734740 | 3940 | 3940 | 3940 | 3925 | 5230 |
| 415 | 20240229 | 124300 | 11986149260 | 3940 | 3940 | 3940 | 3925 | 2090 |
| 416 | 20240229 | 124200 | 11977935585 | 3945 | 3930 | 3950 | 3925 | 5189 |
| 417 | 20240229 | 124100 | 11957538805 | 3935 | 3935 | 3940 | 3935 | 568 |
| 418 | 20240229 | 124000 | 11955303720 | 3945 | 3945 | 3945 | 3930 | 951 |
| 419 | 20240229 | 123900 | 11951552565 | 3930 | 3930 | 3945 | 3930 | 961 |
| 420 | 20240229 | 123800 | 11947775820 | 3950 | 3940 | 3950 | 3935 | 1817 |
| 421 | 20240229 | 123700 | 11940625900 | 3950 | 3935 | 3950 | 3935 | 3235 |
| 422 | 20240229 | 123600 | 11927896160 | 3935 | 3950 | 3950 | 3935 | 3066 |
| 423 | 20240229 | 123500 | 11915815900 | 3935 | 3935 | 3950 | 3925 | 9248 |
| 424 | 20240229 | 123400 | 11879412075 | 3930 | 3935 | 3935 | 3930 | 3730 |
| 425 | 20240229 | 123300 | 11864753155 | 3935 | 3940 | 3940 | 3935 | 1875 |
| 426 | 20240229 | 123200 | 11857374420 | 3935 | 3935 | 3940 | 3935 | 108 |
| 427 | 20240229 | 123100 | 11856949355 | 3935 | 3935 | 3935 | 3930 | 6582 |
| 428 | 20240229 | 123000 | 11831065105 | 3940 | 3940 | 3940 | 3935 | 273 |
| 429 | 20240229 | 122900 | 11829990485 | 3945 | 3940 | 3945 | 3935 | 607 |
| 430 | 20240229 | 122800 | 11827600985 | 3945 | 3945 | 3945 | 3935 | 1064 |
| 431 | 20240229 | 122700 | 11823414125 | 3945 | 3935 | 3950 | 3925 | 6206 |
| 432 | 20240229 | 122600 | 11799010190 | 3930 | 3935 | 3945 | 3925 | 5882 |
| 433 | 20240229 | 122500 | 11775876425 | 3940 | 3945 | 3950 | 3920 | 22268 |
| 434 | 20240229 | 122400 | 11688339615 | 3945 | 3955 | 3960 | 3945 | 9673 |
| 435 | 20240229 | 122300 | 11650115855 | 3955 | 3965 | 3970 | 3955 | 13737 |
| 436 | 20240229 | 122200 | 11595730130 | 3965 | 3970 | 3970 | 3965 | 157 |
| 437 | 20240229 | 122100 | 11595106995 | 3970 | 3970 | 3970 | 3965 | 702 |
| 438 | 20240229 | 122000 | 11592323555 | 3960 | 3965 | 3970 | 3960 | 12099 |
| 439 | 20240229 | 121900 | 11544406030 | 3965 | 3970 | 3970 | 3965 | 1823 |
| 440 | 20240229 | 121800 | 11537176175 | 3970 | 3975 | 3975 | 3970 | 2267 |
| 441 | 20240229 | 121700 | 11528173435 | 3975 | 3980 | 3980 | 3975 | 213 |
| 442 | 20240229 | 121600 | 11527326515 | 3975 | 3975 | 3980 | 3975 | 232 |
| 443 | 20240229 | 121500 | 11526404160 | 3980 | 3975 | 3980 | 3970 | 459 |
| 444 | 20240229 | 121400 | 11524580345 | 3975 | 3970 | 3980 | 3970 | 1043 |
| 445 | 20240229 | 121300 | 11520433845 | 3975 | 3975 | 3980 | 3970 | 841 |
| 446 | 20240229 | 121200 | 11517091175 | 3970 | 3970 | 3970 | 3970 | 683 |
| 447 | 20240229 | 121100 | 11514379665 | 3970 | 3975 | 3975 | 3965 | 4111 |
| 448 | 20240229 | 121000 | 11498078760 | 3975 | 3965 | 3975 | 3965 | 540 |
| 449 | 20240229 | 120900 | 11495935360 | 3965 | 3970 | 3970 | 3965 | 2854 |
| 450 | 20240229 | 120800 | 11484610435 | 3970 | 3975 | 3975 | 3970 | 2566 |
| 451 | 20240229 | 120700 | 11474419250 | 3980 | 3980 | 3980 | 3975 | 497 |
| 452 | 20240229 | 120600 | 11472442670 | 3975 | 3980 | 3980 | 3975 | 868 |
| 453 | 20240229 | 120500 | 11468990885 | 3980 | 3975 | 3980 | 3975 | 443 |
| 454 | 20240229 | 120400 | 11467229940 | 3975 | 3980 | 3980 | 3975 | 464 |
| 455 | 20240229 | 120300 | 11465383935 | 3980 | 3975 | 3980 | 3975 | 3691 |
| 456 | 20240229 | 120200 | 11450702205 | 3980 | 3975 | 3980 | 3965 | 7872 |
| 457 | 20240229 | 120100 | 11419417170 | 3975 | 3980 | 3980 | 3970 | 2479 |
| 458 | 20240229 | 120000 | 11409568355 | 3980 | 3980 | 3980 | 3970 | 1960 |
| 459 | 20240229 | 115900 | 11401767975 | 3980 | 3980 | 3980 | 3970 | 173 |
| 460 | 20240229 | 115800 | 11401079705 | 3975 | 3970 | 3980 | 3970 | 777 |
| 461 | 20240229 | 115700 | 11397992930 | 3980 | 3975 | 3980 | 3970 | 1809 |
| 462 | 20240229 | 115600 | 11390803120 | 3980 | 3980 | 3980 | 3965 | 2218 |
| 463 | 20240229 | 115500 | 11381988995 | 3970 | 3980 | 3985 | 3970 | 6331 |
| 464 | 20240229 | 115400 | 11356839325 | 3980 | 3995 | 3995 | 3980 | 9838 |
| 465 | 20240229 | 115300 | 11317666055 | 3995 | 4005 | 4005 | 3995 | 3395 |
| 466 | 20240229 | 115200 | 11304094295 | 4000 | 4005 | 4010 | 3995 | 6748 |
| 467 | 20240229 | 115100 | 11277077850 | 4005 | 3990 | 4010 | 3990 | 20075 |
| 468 | 20240229 | 115000 | 11196776845 | 3995 | 3990 | 3995 | 3985 | 941 |
| 469 | 20240229 | 114900 | 11193023105 | 3990 | 3990 | 3990 | 3990 | 624 |
| 470 | 20240229 | 114800 | 11190533345 | 3990 | 3980 | 3995 | 3980 | 7988 |
| 471 | 20240229 | 114700 | 11158654225 | 3980 | 3980 | 3985 | 3975 | 2518 |
| 472 | 20240229 | 114600 | 11148638025 | 3980 | 3985 | 3985 | 3980 | 5514 |
| 473 | 20240229 | 114500 | 11126676660 | 3985 | 3990 | 3990 | 3985 | 2208 |
| 474 | 20240229 | 114400 | 11117874780 | 3985 | 3990 | 3990 | 3985 | 270 |
| 475 | 20240229 | 114300 | 11116797895 | 3990 | 3980 | 3990 | 3980 | 2390 |
| 476 | 20240229 | 114200 | 11107268820 | 3980 | 3985 | 3985 | 3980 | 523 |
| 477 | 20240229 | 114100 | 11105187020 | 3980 | 3975 | 3990 | 3970 | 10399 |
| 478 | 20240229 | 114000 | 11063760060 | 3980 | 3975 | 3980 | 3975 | 184 |
| 479 | 20240229 | 113900 | 11063028450 | 3970 | 3975 | 3975 | 3970 | 896 |
| 480 | 20240229 | 113800 | 11059467045 | 3985 | 3970 | 3985 | 3970 | 6388 |
| 481 | 20240229 | 113700 | 11034030070 | 3975 | 3965 | 3975 | 3965 | 1097 |
| 482 | 20240229 | 113600 | 11029676480 | 3965 | 3975 | 3975 | 3965 | 1399 |
| 483 | 20240229 | 113500 | 11024121840 | 3975 | 3980 | 3980 | 3970 | 1490 |
| 484 | 20240229 | 113400 | 11018198255 | 3980 | 3980 | 3985 | 3970 | 1869 |
| 485 | 20240229 | 113300 | 11010764665 | 3965 | 3985 | 3990 | 3965 | 4065 |
| 486 | 20240229 | 113200 | 10994589500 | 3985 | 3955 | 3985 | 3950 | 7424 |
| 487 | 20240229 | 113100 | 10965198545 | 3955 | 3975 | 3985 | 3955 | 4740 |
| 488 | 20240229 | 113000 | 10946412755 | 3975 | 3985 | 3985 | 3970 | 4800 |
| 489 | 20240229 | 112900 | 10927322060 | 3975 | 3980 | 3985 | 3975 | 4518 |
| 490 | 20240229 | 112800 | 10909333920 | 3975 | 3965 | 3980 | 3965 | 8315 |
| 491 | 20240229 | 112700 | 10876286110 | 3965 | 3965 | 3965 | 3960 | 2233 |
| 492 | 20240229 | 112600 | 10867432610 | 3960 | 3950 | 3960 | 3950 | 1128 |
| 493 | 20240229 | 112500 | 10862970080 | 3950 | 3950 | 3965 | 3945 | 3967 |
| 494 | 20240229 | 112400 | 10847287495 | 3950 | 3960 | 3965 | 3950 | 8691 |
| 495 | 20240229 | 112300 | 10812918235 | 3960 | 3965 | 3970 | 3960 | 6646 |
| 496 | 20240229 | 112200 | 10786569315 | 3965 | 3965 | 3970 | 3965 | 1666 |
| 497 | 20240229 | 112100 | 10779957355 | 3965 | 3965 | 3975 | 3960 | 4368 |
| 498 | 20240229 | 112000 | 10762622785 | 3960 | 3955 | 3970 | 3950 | 8196 |
| 499 | 20240229 | 111900 | 10730192110 | 3955 | 3970 | 3975 | 3955 | 21067 |
| 500 | 20240229 | 111800 | 10646733705 | 3970 | 3975 | 3975 | 3970 | 13556 |
| 501 | 20240229 | 111700 | 10592891005 | 3975 | 3985 | 3985 | 3975 | 5327 |
| 502 | 20240229 | 111600 | 10571701975 | 3985 | 3985 | 3990 | 3975 | 8680 |
| 503 | 20240229 | 111500 | 10537131570 | 3990 | 3985 | 3995 | 3980 | 8011 |
| 504 | 20240229 | 111400 | 10505206850 | 3985 | 3985 | 3990 | 3980 | 9265 |
| 505 | 20240229 | 111300 | 10468310865 | 3985 | 4000 | 4000 | 3980 | 10473 |
| 506 | 20240229 | 111200 | 10426546070 | 3990 | 3990 | 4000 | 3990 | 17794 |
| 507 | 20240229 | 111100 | 10355506300 | 3990 | 4005 | 4005 | 3990 | 7343 |
| 508 | 20240229 | 111000 | 10326152610 | 4005 | 4000 | 4015 | 4000 | 10674 |
| 509 | 20240229 | 110900 | 10283388895 | 4000 | 3990 | 4000 | 3990 | 6757 |
| 510 | 20240229 | 110800 | 10256390505 | 3995 | 4000 | 4000 | 3990 | 4372 |
| 511 | 20240229 | 110700 | 10238921680 | 4000 | 3975 | 4010 | 3975 | 11618 |
| 512 | 20240229 | 110600 | 10192489785 | 3975 | 3985 | 3985 | 3975 | 10303 |
| 513 | 20240229 | 110500 | 10151467170 | 3985 | 3990 | 3995 | 3985 | 4569 |
| 514 | 20240229 | 110400 | 10133241300 | 4000 | 3990 | 4000 | 3990 | 3539 |
| 515 | 20240229 | 110300 | 10119112070 | 3995 | 4000 | 4005 | 3990 | 20442 |
| 516 | 20240229 | 110200 | 10037412120 | 4000 | 4010 | 4010 | 4000 | 9291 |
| 517 | 20240229 | 110100 | 10000200235 | 4015 | 4000 | 4030 | 4000 | 41553 |
| 518 | 20240229 | 110000 | 9833289750 | 4000 | 3990 | 4020 | 3980 | 55759 |
| 519 | 20240229 | 105900 | 9610052305 | 3985 | 3990 | 3990 | 3960 | 10969 |
| 520 | 20240229 | 105800 | 9566430380 | 4000 | 3975 | 4000 | 3950 | 30238 |
| 521 | 20240229 | 105700 | 9446254550 | 3960 | 3970 | 3975 | 3960 | 6453 |
| 522 | 20240229 | 105600 | 9420680725 | 3975 | 3960 | 3990 | 3960 | 4694 |
| 523 | 20240229 | 105500 | 9402037700 | 3965 | 3965 | 3980 | 3955 | 18565 |
| 524 | 20240229 | 105400 | 9328530775 | 3965 | 3975 | 3975 | 3965 | 7185 |
| 525 | 20240229 | 105300 | 9299998515 | 3975 | 3985 | 3995 | 3970 | 14544 |
| 526 | 20240229 | 105200 | 9242132060 | 3975 | 3995 | 4000 | 3975 | 26286 |
| 527 | 20240229 | 105100 | 9137259000 | 3995 | 4000 | 4000 | 3985 | 11619 |
| 528 | 20240229 | 105000 | 9090873090 | 3995 | 3980 | 4010 | 3970 | 27601 |
| 529 | 20240229 | 104900 | 8980629565 | 3980 | 4000 | 4000 | 3965 | 20700 |
| 530 | 20240229 | 104800 | 8898180850 | 4000 | 3975 | 4000 | 3955 | 43344 |
| 531 | 20240229 | 104700 | 8725966675 | 3975 | 3975 | 4000 | 3970 | 31615 |
| 532 | 20240229 | 104600 | 8600012415 | 3970 | 3995 | 3995 | 3965 | 79971 |
| 533 | 20240229 | 104500 | 8281908715 | 3990 | 4035 | 4035 | 3985 | 95038 |
| 534 | 20240229 | 104400 | 7901328480 | 4035 | 4055 | 4055 | 4000 | 142535 |
| 535 | 20240229 | 104300 | 7326788355 | 4055 | 3955 | 4100 | 3955 | 385935 |
| 536 | 20240229 | 104200 | 5769583190 | 3955 | 3940 | 3965 | 3935 | 7388 |
| 537 | 20240229 | 104100 | 5740412970 | 3945 | 3935 | 3950 | 3935 | 10987 |
| 538 | 20240229 | 104000 | 5697093695 | 3935 | 3945 | 3945 | 3930 | 17109 |
| 539 | 20240229 | 103900 | 5629704645 | 3950 | 3960 | 3965 | 3950 | 21628 |
| 540 | 20240229 | 103800 | 5544152845 | 3965 | 3970 | 3975 | 3955 | 27415 |
| 541 | 20240229 | 103700 | 5435411755 | 3970 | 3940 | 3975 | 3935 | 26580 |
| 542 | 20240229 | 103600 | 5330164815 | 3945 | 3950 | 3955 | 3935 | 10761 |
| 543 | 20240229 | 103500 | 5287722575 | 3950 | 3950 | 3960 | 3940 | 36225 |
| 544 | 20240229 | 103400 | 5144564140 | 3950 | 3930 | 3950 | 3925 | 19851 |
| 545 | 20240229 | 103300 | 5066348580 | 3925 | 3940 | 3940 | 3920 | 27696 |
| 546 | 20240229 | 103200 | 4957510820 | 3940 | 3940 | 3955 | 3915 | 55789 |
| 547 | 20240229 | 103100 | 4738157565 | 3940 | 3950 | 3965 | 3930 | 78389 |
| 548 | 20240229 | 103000 | 4428990540 | 3960 | 3995 | 4000 | 3940 | 154553 |
| 549 | 20240229 | 102900 | 3816072835 | 3995 | 3950 | 4010 | 3940 | 274091 |
| 550 | 20240229 | 102800 | 2724318650 | 3945 | 3850 | 3955 | 3850 | 166462 |
| 551 | 20240229 | 102700 | 2071734695 | 3850 | 3845 | 3850 | 3845 | 631 |
| 552 | 20240229 | 102600 | 2069308305 | 3840 | 3850 | 3855 | 3840 | 6769 |
| 553 | 20240229 | 102500 | 2043293335 | 3855 | 3855 | 3860 | 3840 | 14054 |
| 554 | 20240229 | 102400 | 1989207395 | 3855 | 3850 | 3860 | 3845 | 4336 |
| 555 | 20240229 | 102300 | 1972517805 | 3845 | 3850 | 3850 | 3845 | 4370 |
| 556 | 20240229 | 102200 | 1955706445 | 3855 | 3860 | 3865 | 3855 | 1758 |
| 557 | 20240229 | 102100 | 1948925645 | 3860 | 3860 | 3870 | 3845 | 4881 |
| 558 | 20240229 | 102000 | 1930041645 | 3860 | 3845 | 3860 | 3845 | 1716 |
| 559 | 20240229 | 101900 | 1923420885 | 3845 | 3855 | 3860 | 3845 | 10279 |
| 560 | 20240229 | 101800 | 1883824515 | 3855 | 3875 | 3880 | 3855 | 19611 |
| 561 | 20240229 | 101700 | 1807983095 | 3880 | 3870 | 3880 | 3870 | 7280 |
| 562 | 20240229 | 101600 | 1779779480 | 3870 | 3885 | 3885 | 3855 | 11844 |
| 563 | 20240229 | 101500 | 1733974965 | 3885 | 3855 | 3895 | 3835 | 23201 |
| 564 | 20240229 | 101400 | 1644096600 | 3855 | 3840 | 3870 | 3835 | 15449 |
| 565 | 20240229 | 101300 | 1584543115 | 3835 | 3870 | 3870 | 3825 | 5754 |
| 566 | 20240229 | 101200 | 1562425245 | 3860 | 3800 | 3870 | 3800 | 33526 |
| 567 | 20240229 | 101100 | 1433979240 | 3800 | 3805 | 3810 | 3800 | 9532 |
| 568 | 20240229 | 101000 | 1397712100 | 3800 | 3790 | 3810 | 3790 | 12962 |
| 569 | 20240229 | 100900 | 1348488610 | 3775 | 3780 | 3785 | 3775 | 5880 |
| 570 | 20240229 | 100800 | 1326251335 | 3780 | 3780 | 3790 | 3775 | 5842 |
| 571 | 20240229 | 100700 | 1304167470 | 3785 | 3775 | 3795 | 3770 | 6805 |
| 572 | 20240229 | 100600 | 1278428110 | 3775 | 3780 | 3780 | 3770 | 67 |
| 573 | 20240229 | 100500 | 1278175400 | 3780 | 3780 | 3780 | 3760 | 210 |
| 574 | 20240229 | 100400 | 1277384085 | 3760 | 3775 | 3785 | 3760 | 6522 |
| 575 | 20240229 | 100300 | 1252851940 | 3780 | 3785 | 3785 | 3780 | 578 |
| 576 | 20240229 | 100200 | 1250667095 | 3785 | 3780 | 3785 | 3760 | 1707 |
| 577 | 20240229 | 100100 | 1244223560 | 3780 | 3770 | 3780 | 3760 | 1444 |
| 578 | 20240229 | 100000 | 1238782410 | 3760 | 3770 | 3770 | 3760 | 1148 |
| 579 | 20240229 | 095900 | 1234465900 | 3770 | 3775 | 3775 | 3770 | 128 |
| 580 | 20240229 | 095800 | 1233982720 | 3775 | 3765 | 3775 | 3760 | 2485 |
| 581 | 20240229 | 095700 | 1224632495 | 3775 | 3765 | 3775 | 3760 | 6370 |
| 582 | 20240229 | 095600 | 1200657225 | 3760 | 3765 | 3765 | 3760 | 705 |
| 583 | 20240229 | 095500 | 1198006130 | 3765 | 3765 | 3765 | 3760 | 247 |
| 584 | 20240229 | 095400 | 1197076845 | 3765 | 3770 | 3770 | 3765 | 1489 |
| 585 | 20240229 | 095300 | 1191467330 | 3770 | 3775 | 3775 | 3770 | 671 |
| 586 | 20240229 | 095200 | 1188936305 | 3775 | 3765 | 3775 | 3765 | 2349 |
| 587 | 20240229 | 095100 | 1180074770 | 3770 | 3755 | 3770 | 3755 | 4571 |
| 588 | 20240229 | 095000 | 1162888215 | 3760 | 3750 | 3760 | 3750 | 8114 |
| 589 | 20240229 | 094900 | 1132425030 | 3750 | 3755 | 3755 | 3740 | 13147 |
| 590 | 20240229 | 094800 | 1083202745 | 3765 | 3760 | 3770 | 3745 | 23103 |
| 591 | 20240229 | 094700 | 996527725 | 3755 | 3770 | 3770 | 3755 | 16716 |
| 592 | 20240229 | 094600 | 933701840 | 3765 | 3770 | 3770 | 3765 | 339 |
| 593 | 20240229 | 094500 | 932424315 | 3770 | 3775 | 3775 | 3760 | 12069 |
| 594 | 20240229 | 094400 | 886962755 | 3775 | 3780 | 3780 | 3775 | 6141 |
| 595 | 20240229 | 094300 | 863772125 | 3780 | 3785 | 3790 | 3780 | 751 |
| 596 | 20240229 | 094200 | 860932220 | 3785 | 3785 | 3790 | 3775 | 2715 |
| 597 | 20240229 | 094100 | 850674635 | 3785 | 3790 | 3790 | 3785 | 377 |
| 598 | 20240229 | 094000 | 849247650 | 3790 | 3785 | 3790 | 3785 | 2848 |
| 599 | 20240229 | 093900 | 838466390 | 3780 | 3785 | 3795 | 3780 | 5404 |
| 600 | 20240229 | 093800 | 818033825 | 3785 | 3785 | 3795 | 3780 | 3771 |
| 601 | 20240229 | 093700 | 803774540 | 3795 | 3790 | 3795 | 3785 | 2273 |
| 602 | 20240229 | 093600 | 795167780 | 3795 | 3785 | 3800 | 3785 | 793 |
| 603 | 20240229 | 093500 | 792160885 | 3800 | 3790 | 3800 | 3785 | 906 |
| 604 | 20240229 | 093400 | 788724565 | 3790 | 3790 | 3790 | 3785 | 198 |
| 605 | 20240229 | 093300 | 787974235 | 3790 | 3790 | 3790 | 3785 | 731 |
| 606 | 20240229 | 093200 | 785206295 | 3785 | 3790 | 3795 | 3785 | 1176 |
| 607 | 20240229 | 093100 | 780754820 | 3795 | 3795 | 3795 | 3785 | 434 |
| 608 | 20240229 | 093000 | 779110790 | 3785 | 3795 | 3795 | 3785 | 2586 |
| 609 | 20240229 | 092900 | 769322760 | 3785 | 3795 | 3795 | 3785 | 2468 |
| 610 | 20240229 | 092800 | 759968145 | 3795 | 3800 | 3800 | 3795 | 1381 |
| 611 | 20240229 | 092700 | 754726995 | 3785 | 3785 | 3800 | 3780 | 4724 |
| 612 | 20240229 | 092600 | 736852565 | 3785 | 3785 | 3785 | 3780 | 4071 |
| 613 | 20240229 | 092500 | 721463060 | 3795 | 3785 | 3795 | 3780 | 439 |
| 614 | 20240229 | 092400 | 719802810 | 3780 | 3785 | 3785 | 3780 | 304 |
| 615 | 20240229 | 092300 | 718653295 | 3785 | 3790 | 3790 | 3785 | 1081 |
| 616 | 20240229 | 092200 | 714560665 | 3785 | 3800 | 3800 | 3785 | 9243 |
| 617 | 20240229 | 092100 | 679550800 | 3790 | 3790 | 3800 | 3780 | 5209 |
| 618 | 20240229 | 092000 | 659809460 | 3795 | 3795 | 3795 | 3795 | 1680 |
| 619 | 20240229 | 091900 | 653433860 | 3780 | 3785 | 3795 | 3780 | 2962 |
| 620 | 20240229 | 091800 | 642236515 | 3795 | 3795 | 3795 | 3780 | 296 |
| 621 | 20240229 | 091700 | 641115835 | 3805 | 3780 | 3805 | 3775 | 7858 |
| 622 | 20240229 | 091600 | 611364775 | 3790 | 3780 | 3790 | 3775 | 1596 |
| 623 | 20240229 | 091500 | 605331205 | 3780 | 3780 | 3785 | 3780 | 12986 |
| 624 | 20240229 | 091400 | 556236265 | 3780 | 3785 | 3790 | 3780 | 4234 |
| 625 | 20240229 | 091300 | 540224205 | 3790 | 3795 | 3795 | 3790 | 3026 |
| 626 | 20240229 | 091200 | 528746055 | 3795 | 3785 | 3795 | 3785 | 2741 |
| 627 | 20240229 | 091100 | 518359885 | 3800 | 3790 | 3805 | 3790 | 2313 |
| 628 | 20240229 | 091000 | 509582560 | 3790 | 3780 | 3790 | 3780 | 4122 |
| 629 | 20240229 | 090900 | 493986840 | 3780 | 3785 | 3785 | 3770 | 9364 |
| 630 | 20240229 | 090800 | 458664675 | 3780 | 3790 | 3790 | 3780 | 8743 |
| 631 | 20240229 | 090700 | 425584795 | 3790 | 3780 | 3800 | 3775 | 2637 |
| 632 | 20240229 | 090600 | 415608560 | 3790 | 3800 | 3800 | 3770 | 4407 |
| 633 | 20240229 | 090500 | 398953245 | 3775 | 3760 | 3800 | 3760 | 10092 |
| 634 | 20240229 | 090400 | 360774070 | 3760 | 3810 | 3820 | 3755 | 44356 |
| 635 | 20240229 | 090300 | 192818255 | 3805 | 3820 | 3825 | 3805 | 14572 |
| 636 | 20240229 | 090200 | 137241895 | 3820 | 3825 | 3845 | 3820 | 2731 |
| 637 | 20240229 | 090100 | 126800365 | 3825 | 3845 | 3850 | 3825 | 3411 |
| 638 | 20240229 | 090000 | 113733175 | 3855 | 3830 | 3855 | 3825 | 26730 |