32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 193700 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 18872 |
| 3 | 20240304 | 193600 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 4 | 20240304 | 193500 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 5 | 20240304 | 193400 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 6 | 20240304 | 193300 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 7 | 20240304 | 193200 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 8 | 20240304 | 193100 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 9 | 20240304 | 193000 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 10 | 20240304 | 192900 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 11 | 20240304 | 192800 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 12 | 20240304 | 192700 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 13 | 20240304 | 192600 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 14 | 20240304 | 192500 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 15 | 20240304 | 192400 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 16 | 20240304 | 192300 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 17 | 20240304 | 192200 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 18 | 20240304 | 192100 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 19 | 20240304 | 192000 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 20 | 20240304 | 191900 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 21 | 20240304 | 191800 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 22 | 20240304 | 191700 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 23 | 20240304 | 191600 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 24 | 20240304 | 191500 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 25 | 20240304 | 191400 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 26 | 20240304 | 191300 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 27 | 20240304 | 191200 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 28 | 20240304 | 191100 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 29 | 20240304 | 191000 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 30 | 20240304 | 190900 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 31 | 20240304 | 190800 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 32 | 20240304 | 190700 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 18872 |
| 33 | 20240304 | 190600 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 34 | 20240304 | 190500 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 35 | 20240304 | 190400 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 36 | 20240304 | 190300 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 37 | 20240304 | 190200 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 38 | 20240304 | 190100 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 39 | 20240304 | 190000 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 40 | 20240304 | 185900 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 41 | 20240304 | 185800 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 42 | 20240304 | 185700 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 43 | 20240304 | 185600 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 44 | 20240304 | 185500 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 45 | 20240304 | 185400 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 46 | 20240304 | 185300 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 47 | 20240304 | 185200 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 48 | 20240304 | 185100 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 49 | 20240304 | 185000 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 50 | 20240304 | 184900 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 51 | 20240304 | 184800 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 52 | 20240304 | 184700 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 53 | 20240304 | 184600 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 54 | 20240304 | 184500 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 55 | 20240304 | 184400 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 56 | 20240304 | 184300 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 57 | 20240304 | 184200 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 58 | 20240304 | 184100 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 59 | 20240304 | 184000 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 60 | 20240304 | 183900 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 61 | 20240304 | 183800 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 62 | 20240304 | 183700 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 18872 |
| 63 | 20240304 | 183600 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 64 | 20240304 | 183500 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 65 | 20240304 | 183400 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 66 | 20240304 | 183300 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 67 | 20240304 | 183200 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 68 | 20240304 | 183100 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 69 | 20240304 | 183000 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 70 | 20240304 | 182900 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 71 | 20240304 | 182800 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 72 | 20240304 | 182700 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 73 | 20240304 | 182600 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 74 | 20240304 | 182500 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 75 | 20240304 | 182400 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 76 | 20240304 | 182300 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 77 | 20240304 | 182200 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 78 | 20240304 | 182100 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 79 | 20240304 | 182000 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 80 | 20240304 | 181900 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 81 | 20240304 | 181800 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 82 | 20240304 | 181700 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 83 | 20240304 | 181600 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 84 | 20240304 | 181500 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 85 | 20240304 | 181400 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 86 | 20240304 | 181300 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 87 | 20240304 | 181200 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 88 | 20240304 | 181100 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 89 | 20240304 | 181000 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 90 | 20240304 | 180900 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 91 | 20240304 | 180800 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 92 | 20240304 | 180700 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 18872 |
| 93 | 20240304 | 180600 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 94 | 20240304 | 180500 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 95 | 20240304 | 180400 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 96 | 20240304 | 180300 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 97 | 20240304 | 180200 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 98 | 20240304 | 180100 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 99 | 20240304 | 180000 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 100 | 20240304 | 175900 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 101 | 20240304 | 175800 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 102 | 20240304 | 175700 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 103 | 20240304 | 175600 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 104 | 20240304 | 175500 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 105 | 20240304 | 175400 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 106 | 20240304 | 175300 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 107 | 20240304 | 175200 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 108 | 20240304 | 175100 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 109 | 20240304 | 175000 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 110 | 20240304 | 174900 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 111 | 20240304 | 174800 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 112 | 20240304 | 174700 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 113 | 20240304 | 174600 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 114 | 20240304 | 174500 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 115 | 20240304 | 174400 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 116 | 20240304 | 174300 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 117 | 20240304 | 174200 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 118 | 20240304 | 174100 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 119 | 20240304 | 174000 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 120 | 20240304 | 173900 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 121 | 20240304 | 173800 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 122 | 20240304 | 173700 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 18872 |
| 123 | 20240304 | 173600 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 124 | 20240304 | 173500 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 125 | 20240304 | 173400 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 126 | 20240304 | 173300 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 127 | 20240304 | 173200 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 128 | 20240304 | 173100 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 129 | 20240304 | 173000 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 130 | 20240304 | 172900 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 131 | 20240304 | 172800 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 132 | 20240304 | 172700 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 133 | 20240304 | 172600 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 134 | 20240304 | 172500 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 135 | 20240304 | 172400 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 136 | 20240304 | 172300 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 137 | 20240304 | 172200 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 138 | 20240304 | 172100 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 139 | 20240304 | 172000 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 140 | 20240304 | 171900 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 141 | 20240304 | 171800 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 142 | 20240304 | 171700 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 143 | 20240304 | 171600 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 144 | 20240304 | 171500 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 145 | 20240304 | 171400 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 146 | 20240304 | 171300 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 147 | 20240304 | 171200 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 148 | 20240304 | 171100 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 149 | 20240304 | 171000 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 150 | 20240304 | 170900 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 151 | 20240304 | 170800 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 152 | 20240304 | 170700 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 18872 |
| 153 | 20240304 | 170600 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 154 | 20240304 | 170500 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 155 | 20240304 | 170400 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 156 | 20240304 | 170300 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 157 | 20240304 | 170200 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 158 | 20240304 | 170100 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 159 | 20240304 | 170000 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 160 | 20240304 | 165900 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 161 | 20240304 | 165800 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 162 | 20240304 | 165700 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 163 | 20240304 | 165600 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 164 | 20240304 | 165500 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 165 | 20240304 | 165400 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 166 | 20240304 | 165300 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 167 | 20240304 | 165200 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 168 | 20240304 | 165100 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 169 | 20240304 | 165000 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 170 | 20240304 | 164900 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 171 | 20240304 | 164800 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 172 | 20240304 | 164700 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 173 | 20240304 | 164600 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 174 | 20240304 | 164500 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 175 | 20240304 | 164400 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 176 | 20240304 | 164300 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 177 | 20240304 | 164200 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 178 | 20240304 | 164100 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 179 | 20240304 | 164000 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 180 | 20240304 | 163900 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 181 | 20240304 | 163800 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 182 | 20240304 | 163700 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 18872 |
| 183 | 20240304 | 163600 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 184 | 20240304 | 163500 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 185 | 20240304 | 163400 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 186 | 20240304 | 163300 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 187 | 20240304 | 163200 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 188 | 20240304 | 163100 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 189 | 20240304 | 163000 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 190 | 20240304 | 162900 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 191 | 20240304 | 162800 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 192 | 20240304 | 162700 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 193 | 20240304 | 162600 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 194 | 20240304 | 162500 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 195 | 20240304 | 162400 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 196 | 20240304 | 162300 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 197 | 20240304 | 162200 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 198 | 20240304 | 162100 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 199 | 20240304 | 162000 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 200 | 20240304 | 161900 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 201 | 20240304 | 161800 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 202 | 20240304 | 161700 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 203 | 20240304 | 161600 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 204 | 20240304 | 161500 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 205 | 20240304 | 161400 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 206 | 20240304 | 161300 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 207 | 20240304 | 161200 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 208 | 20240304 | 161100 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 209 | 20240304 | 161000 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 210 | 20240304 | 160900 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 211 | 20240304 | 160800 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 212 | 20240304 | 160700 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 18872 |
| 213 | 20240304 | 160600 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 214 | 20240304 | 160500 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 215 | 20240304 | 160400 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 216 | 20240304 | 160300 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 217 | 20240304 | 160200 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 218 | 20240304 | 160100 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 219 | 20240304 | 160000 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 220 | 20240304 | 155900 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 221 | 20240304 | 155800 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 222 | 20240304 | 155700 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 223 | 20240304 | 155600 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 224 | 20240304 | 155500 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 225 | 20240304 | 155400 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 226 | 20240304 | 155300 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 227 | 20240304 | 155200 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 228 | 20240304 | 155100 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 229 | 20240304 | 155000 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 230 | 20240304 | 154900 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 231 | 20240304 | 154800 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 232 | 20240304 | 154700 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 233 | 20240304 | 154600 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 234 | 20240304 | 154500 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 235 | 20240304 | 154400 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 236 | 20240304 | 154300 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 237 | 20240304 | 154200 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 238 | 20240304 | 154100 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 239 | 20240304 | 154000 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 240 | 20240304 | 153900 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 241 | 20240304 | 153800 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 242 | 20240304 | 153700 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 18872 |
| 243 | 20240304 | 153600 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 244 | 20240304 | 153500 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 245 | 20240304 | 153400 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 246 | 20240304 | 153300 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 247 | 20240304 | 153200 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 248 | 20240304 | 153100 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 249 | 20240304 | 153000 | 5319344635 | 3860 | 3860 | 3860 | 3860 | 18872 |
| 250 | 20240304 | 152900 | 5246498715 | 3885 | 3885 | 3885 | 3885 | 0 |
| 251 | 20240304 | 152800 | 5246498715 | 3885 | 3885 | 3885 | 3885 | 0 |
| 252 | 20240304 | 152700 | 5246498715 | 3885 | 3885 | 3885 | 3885 | 0 |
| 253 | 20240304 | 152600 | 5246498715 | 3885 | 3885 | 3885 | 3885 | 0 |
| 254 | 20240304 | 152500 | 5246498715 | 3885 | 3885 | 3885 | 3885 | 0 |
| 255 | 20240304 | 152400 | 5246498715 | 3885 | 3885 | 3885 | 3885 | 0 |
| 256 | 20240304 | 152300 | 5246498715 | 3885 | 3885 | 3885 | 3885 | 0 |
| 257 | 20240304 | 152200 | 5246498715 | 3885 | 3885 | 3885 | 3885 | 0 |
| 258 | 20240304 | 152100 | 5246498715 | 3885 | 3885 | 3885 | 3885 | 0 |
| 259 | 20240304 | 152000 | 5246498715 | 3885 | 3885 | 3885 | 3885 | 0 |
| 260 | 20240304 | 151900 | 5246498715 | 3885 | 3865 | 3890 | 3865 | 13058 |
| 261 | 20240304 | 151800 | 5195836360 | 3865 | 3875 | 3875 | 3865 | 3657 |
| 262 | 20240304 | 151700 | 5181701035 | 3875 | 3865 | 3875 | 3865 | 1144 |
| 263 | 20240304 | 151600 | 5177274325 | 3875 | 3875 | 3875 | 3865 | 2168 |
| 264 | 20240304 | 151500 | 5168883350 | 3875 | 3875 | 3875 | 3870 | 1298 |
| 265 | 20240304 | 151400 | 5163855950 | 3880 | 3870 | 3880 | 3870 | 271 |
| 266 | 20240304 | 151300 | 5162806905 | 3870 | 3870 | 3875 | 3865 | 500 |
| 267 | 20240304 | 151200 | 5160872895 | 3870 | 3875 | 3875 | 3870 | 1393 |
| 268 | 20240304 | 151100 | 5155481960 | 3875 | 3875 | 3875 | 3875 | 3880 |
| 269 | 20240304 | 151000 | 5140446960 | 3875 | 3870 | 3880 | 3870 | 2034 |
| 270 | 20240304 | 150900 | 5132575355 | 3870 | 3875 | 3880 | 3870 | 134 |
| 271 | 20240304 | 150800 | 5132055545 | 3875 | 3880 | 3885 | 3875 | 265 |
| 272 | 20240304 | 150700 | 5131027345 | 3880 | 3875 | 3880 | 3870 | 130 |
| 273 | 20240304 | 150600 | 5130524050 | 3885 | 3875 | 3885 | 3875 | 500 |
| 274 | 20240304 | 150500 | 5128584260 | 3875 | 3870 | 3875 | 3870 | 1262 |
| 275 | 20240304 | 150400 | 5123696635 | 3875 | 3875 | 3880 | 3870 | 3319 |
| 276 | 20240304 | 150300 | 5110836635 | 3880 | 3880 | 3880 | 3870 | 102 |
| 277 | 20240304 | 150200 | 5110441840 | 3870 | 3880 | 3880 | 3870 | 4469 |
| 278 | 20240304 | 150100 | 5093124215 | 3880 | 3875 | 3880 | 3875 | 1107 |
| 279 | 20240304 | 150000 | 5088833555 | 3880 | 3875 | 3880 | 3875 | 835 |
| 280 | 20240304 | 145900 | 5085594855 | 3875 | 3875 | 3880 | 3875 | 2991 |
| 281 | 20240304 | 145800 | 5073999715 | 3870 | 3875 | 3875 | 3870 | 656 |
| 282 | 20240304 | 145700 | 5071459215 | 3875 | 3875 | 3875 | 3870 | 3311 |
| 283 | 20240304 | 145600 | 5058645405 | 3875 | 3875 | 3875 | 3875 | 301 |
| 284 | 20240304 | 145500 | 5057479030 | 3870 | 3870 | 3870 | 3870 | 718 |
| 285 | 20240304 | 145400 | 5054700370 | 3870 | 3875 | 3875 | 3870 | 1292 |
| 286 | 20240304 | 145300 | 5049700280 | 3875 | 3875 | 3875 | 3870 | 3889 |
| 287 | 20240304 | 145200 | 5034649745 | 3875 | 3870 | 3875 | 3870 | 111 |
| 288 | 20240304 | 145100 | 5034220120 | 3875 | 3870 | 3875 | 3870 | 3902 |
| 289 | 20240304 | 145000 | 5019112870 | 3875 | 3880 | 3880 | 3870 | 778 |
| 290 | 20240304 | 144900 | 5016098245 | 3880 | 3875 | 3880 | 3870 | 3701 |
| 291 | 20240304 | 144800 | 5001747190 | 3870 | 3870 | 3870 | 3870 | 3984 |
| 292 | 20240304 | 144700 | 4986329110 | 3875 | 3870 | 3875 | 3870 | 238 |
| 293 | 20240304 | 144600 | 4985407360 | 3875 | 3875 | 3875 | 3870 | 642 |
| 294 | 20240304 | 144500 | 4982920300 | 3875 | 3870 | 3875 | 3870 | 475 |
| 295 | 20240304 | 144400 | 4981080765 | 3875 | 3880 | 3880 | 3875 | 463 |
| 296 | 20240304 | 144300 | 4979285320 | 3875 | 3880 | 3885 | 3875 | 1322 |
| 297 | 20240304 | 144200 | 4974149495 | 3880 | 3880 | 3885 | 3870 | 3010 |
| 298 | 20240304 | 144100 | 4962469155 | 3880 | 3880 | 3885 | 3875 | 1004 |
| 299 | 20240304 | 144000 | 4958576110 | 3880 | 3875 | 3885 | 3875 | 43 |
| 300 | 20240304 | 143900 | 4958409430 | 3885 | 3885 | 3885 | 3875 | 1770 |
| 301 | 20240304 | 143800 | 4951537100 | 3885 | 3885 | 3885 | 3885 | 26 |
| 302 | 20240304 | 143700 | 4951436090 | 3885 | 3885 | 3885 | 3885 | 201 |
| 303 | 20240304 | 143600 | 4950655205 | 3885 | 3885 | 3885 | 3885 | 3 |
| 304 | 20240304 | 143500 | 4950643550 | 3885 | 3880 | 3890 | 3880 | 2075 |
| 305 | 20240304 | 143400 | 4942584920 | 3880 | 3880 | 3880 | 3880 | 601 |
| 306 | 20240304 | 143300 | 4940253040 | 3880 | 3875 | 3880 | 3870 | 812 |
| 307 | 20240304 | 143200 | 4937109080 | 3875 | 3870 | 3880 | 3870 | 476 |
| 308 | 20240304 | 143100 | 4935266715 | 3875 | 3885 | 3885 | 3875 | 263 |
| 309 | 20240304 | 143000 | 4934247410 | 3880 | 3875 | 3880 | 3875 | 633 |
| 310 | 20240304 | 142900 | 4931791985 | 3880 | 3885 | 3890 | 3875 | 1504 |
| 311 | 20240304 | 142800 | 4925950595 | 3885 | 3875 | 3885 | 3870 | 6251 |
| 312 | 20240304 | 142700 | 4901689910 | 3875 | 3865 | 3875 | 3865 | 104 |
| 313 | 20240304 | 142600 | 4901287910 | 3875 | 3870 | 3875 | 3865 | 605 |
| 314 | 20240304 | 142500 | 4898947045 | 3870 | 3870 | 3870 | 3870 | 302 |
| 315 | 20240304 | 142400 | 4897778305 | 3875 | 3875 | 3875 | 3865 | 604 |
| 316 | 20240304 | 142300 | 4895437815 | 3875 | 3875 | 3875 | 3870 | 1421 |
| 317 | 20240304 | 142200 | 4889932780 | 3870 | 3865 | 3870 | 3865 | 405 |
| 318 | 20240304 | 142100 | 4888366430 | 3860 | 3865 | 3865 | 3860 | 1646 |
| 319 | 20240304 | 142000 | 4882006865 | 3865 | 3865 | 3865 | 3865 | 24 |
| 320 | 20240304 | 141900 | 4881914105 | 3865 | 3865 | 3865 | 3865 | 53 |
| 321 | 20240304 | 141800 | 4881709260 | 3865 | 3860 | 3865 | 3860 | 68 |
| 322 | 20240304 | 141700 | 4881446770 | 3870 | 3865 | 3870 | 3865 | 1844 |
| 323 | 20240304 | 141600 | 4874319495 | 3865 | 3870 | 3870 | 3865 | 1099 |
| 324 | 20240304 | 141500 | 4870069360 | 3870 | 3865 | 3870 | 3860 | 10242 |
| 325 | 20240304 | 141400 | 4830485270 | 3865 | 3865 | 3865 | 3855 | 958 |
| 326 | 20240304 | 141300 | 4826787270 | 3860 | 3865 | 3865 | 3860 | 369 |
| 327 | 20240304 | 141200 | 4825362400 | 3865 | 3855 | 3865 | 3855 | 7506 |
| 328 | 20240304 | 141100 | 4796373990 | 3855 | 3855 | 3860 | 3855 | 422 |
| 329 | 20240304 | 141000 | 4794747175 | 3855 | 3855 | 3855 | 3850 | 602 |
| 330 | 20240304 | 140900 | 4792427965 | 3855 | 3855 | 3855 | 3850 | 1166 |
| 331 | 20240304 | 140800 | 4787938800 | 3855 | 3865 | 3865 | 3845 | 6920 |
| 332 | 20240304 | 140700 | 4761301220 | 3865 | 3855 | 3865 | 3855 | 183 |
| 333 | 20240304 | 140600 | 4760594385 | 3865 | 3865 | 3865 | 3845 | 40043 |
| 334 | 20240304 | 140500 | 4606425195 | 3855 | 3865 | 3865 | 3855 | 4630 |
| 335 | 20240304 | 140400 | 4588572415 | 3855 | 3860 | 3860 | 3850 | 19058 |
| 336 | 20240304 | 140300 | 4515103590 | 3855 | 3870 | 3870 | 3855 | 11840 |
| 337 | 20240304 | 140200 | 4469429990 | 3870 | 3870 | 3875 | 3865 | 3012 |
| 338 | 20240304 | 140100 | 4457780415 | 3870 | 3875 | 3875 | 3860 | 285 |
| 339 | 20240304 | 140000 | 4456679785 | 3865 | 3870 | 3875 | 3865 | 4160 |
| 340 | 20240304 | 135900 | 4440595575 | 3875 | 3880 | 3880 | 3875 | 661 |
| 341 | 20240304 | 135800 | 4438034195 | 3880 | 3880 | 3880 | 3870 | 32 |
| 342 | 20240304 | 135700 | 4437910245 | 3880 | 3875 | 3885 | 3875 | 1609 |
| 343 | 20240304 | 135600 | 4431669665 | 3880 | 3875 | 3880 | 3865 | 1041 |
| 344 | 20240304 | 135500 | 4427638785 | 3875 | 3875 | 3875 | 3875 | 369 |
| 345 | 20240304 | 135400 | 4426208910 | 3875 | 3870 | 3875 | 3865 | 2880 |
| 346 | 20240304 | 135300 | 4415067540 | 3870 | 3865 | 3870 | 3865 | 1990 |
| 347 | 20240304 | 135200 | 4407376150 | 3870 | 3870 | 3870 | 3860 | 662 |
| 348 | 20240304 | 135100 | 4404819745 | 3865 | 3865 | 3870 | 3865 | 350 |
| 349 | 20240304 | 135000 | 4403466930 | 3860 | 3865 | 3865 | 3855 | 15546 |
| 350 | 20240304 | 134900 | 4343461840 | 3860 | 3880 | 3880 | 3860 | 1773 |
| 351 | 20240304 | 134800 | 4336610435 | 3865 | 3875 | 3880 | 3860 | 14435 |
| 352 | 20240304 | 134700 | 4280819125 | 3880 | 3885 | 3885 | 3880 | 13 |
| 353 | 20240304 | 134600 | 4280768680 | 3880 | 3875 | 3880 | 3870 | 334 |
| 354 | 20240304 | 134500 | 4279476040 | 3885 | 3870 | 3885 | 3870 | 2553 |
| 355 | 20240304 | 134400 | 4269595900 | 3885 | 3870 | 3885 | 3865 | 4272 |
| 356 | 20240304 | 134300 | 4253063605 | 3890 | 3870 | 3890 | 3870 | 69 |
| 357 | 20240304 | 134200 | 4252796555 | 3890 | 3890 | 3890 | 3870 | 804 |
| 358 | 20240304 | 134100 | 4249685015 | 3870 | 3890 | 3890 | 3870 | 110 |
| 359 | 20240304 | 134000 | 4249257315 | 3875 | 3890 | 3895 | 3875 | 743 |
| 360 | 20240304 | 133900 | 4246376070 | 3890 | 3890 | 3890 | 3890 | 24 |
| 361 | 20240304 | 133800 | 4246282710 | 3890 | 3875 | 3890 | 3875 | 2651 |
| 362 | 20240304 | 133700 | 4236007055 | 3875 | 3870 | 3890 | 3870 | 1124 |
| 363 | 20240304 | 133600 | 4231649575 | 3890 | 3885 | 3890 | 3885 | 1424 |
| 364 | 20240304 | 133500 | 4226115075 | 3885 | 3875 | 3885 | 3870 | 2243 |
| 365 | 20240304 | 133400 | 4217430725 | 3885 | 3880 | 3885 | 3880 | 271 |
| 366 | 20240304 | 133300 | 4216379240 | 3885 | 3885 | 3885 | 3880 | 18 |
| 367 | 20240304 | 133200 | 4216309360 | 3880 | 3880 | 3885 | 3875 | 176 |
| 368 | 20240304 | 133100 | 4215626480 | 3885 | 3885 | 3885 | 3885 | 0 |
| 369 | 20240304 | 133000 | 4215626480 | 3885 | 3875 | 3885 | 3870 | 10001 |
| 370 | 20240304 | 132900 | 4176909455 | 3885 | 3890 | 3890 | 3885 | 2 |
| 371 | 20240304 | 132800 | 4176901680 | 3875 | 3875 | 3890 | 3875 | 56 |
| 372 | 20240304 | 132700 | 4176684665 | 3890 | 3875 | 3890 | 3875 | 661 |
| 373 | 20240304 | 132600 | 4174123260 | 3890 | 3875 | 3890 | 3875 | 567 |
| 374 | 20240304 | 132500 | 4171920800 | 3875 | 3880 | 3880 | 3875 | 1434 |
| 375 | 20240304 | 132400 | 4166359575 | 3880 | 3880 | 3880 | 3880 | 1915 |
| 376 | 20240304 | 132300 | 4158929375 | 3890 | 3890 | 3890 | 3890 | 0 |
| 377 | 20240304 | 132200 | 4158929375 | 3890 | 3880 | 3890 | 3875 | 2725 |
| 378 | 20240304 | 132100 | 4148366325 | 3875 | 3880 | 3880 | 3875 | 578 |
| 379 | 20240304 | 132000 | 4146125270 | 3880 | 3885 | 3890 | 3880 | 223 |
| 380 | 20240304 | 131900 | 4145258160 | 3890 | 3890 | 3890 | 3870 | 5005 |
| 381 | 20240304 | 131800 | 4125851830 | 3890 | 3890 | 3890 | 3890 | 491 |
| 382 | 20240304 | 131700 | 4123941840 | 3890 | 3885 | 3890 | 3880 | 5053 |
| 383 | 20240304 | 131600 | 4104320670 | 3890 | 3890 | 3890 | 3890 | 309 |
| 384 | 20240304 | 131500 | 4103118660 | 3890 | 3890 | 3890 | 3890 | 3 |
| 385 | 20240304 | 131400 | 4103106990 | 3890 | 3890 | 3890 | 3890 | 10 |
| 386 | 20240304 | 131300 | 4103068090 | 3890 | 3890 | 3890 | 3890 | 148 |
| 387 | 20240304 | 131200 | 4102492370 | 3890 | 3890 | 3890 | 3890 | 2576 |
| 388 | 20240304 | 131100 | 4092471730 | 3900 | 3900 | 3900 | 3880 | 6102 |
| 389 | 20240304 | 131000 | 4068789490 | 3900 | 3895 | 3900 | 3895 | 1778 |
| 390 | 20240304 | 130900 | 4061862040 | 3890 | 3885 | 3890 | 3885 | 3676 |
| 391 | 20240304 | 130800 | 4047573675 | 3890 | 3890 | 3890 | 3890 | 2001 |
| 392 | 20240304 | 130700 | 4039789785 | 3895 | 3895 | 3895 | 3895 | 249 |
| 393 | 20240304 | 130600 | 4038819930 | 3895 | 3880 | 3895 | 3880 | 2291 |
| 394 | 20240304 | 130500 | 4029908955 | 3885 | 3885 | 3885 | 3885 | 0 |
| 395 | 20240304 | 130400 | 4029908955 | 3885 | 3885 | 3885 | 3885 | 9 |
| 396 | 20240304 | 130300 | 4029873990 | 3885 | 3885 | 3885 | 3885 | 2 |
| 397 | 20240304 | 130200 | 4029866220 | 3875 | 3885 | 3885 | 3875 | 60 |
| 398 | 20240304 | 130100 | 4029633510 | 3880 | 3880 | 3880 | 3880 | 1 |
| 399 | 20240304 | 130000 | 4029629630 | 3875 | 3880 | 3880 | 3875 | 1241 |
| 400 | 20240304 | 125900 | 4024818855 | 3895 | 3890 | 3895 | 3890 | 1004 |
| 401 | 20240304 | 125800 | 4020913280 | 3880 | 3880 | 3880 | 3880 | 0 |
| 402 | 20240304 | 125700 | 4020913280 | 3880 | 3880 | 3890 | 3880 | 1423 |
| 403 | 20240304 | 125600 | 4015392030 | 3890 | 3885 | 3890 | 3885 | 16 |
| 404 | 20240304 | 125500 | 4015329860 | 3885 | 3885 | 3885 | 3885 | 331 |
| 405 | 20240304 | 125400 | 4014043925 | 3885 | 3885 | 3885 | 3885 | 1 |
| 406 | 20240304 | 125300 | 4014040040 | 3880 | 3880 | 3880 | 3880 | 500 |
| 407 | 20240304 | 125200 | 4012100040 | 3890 | 3890 | 3890 | 3885 | 626 |
| 408 | 20240304 | 125100 | 4009666510 | 3885 | 3885 | 3890 | 3885 | 28 |
| 409 | 20240304 | 125000 | 4009557720 | 3885 | 3885 | 3885 | 3885 | 104 |
| 410 | 20240304 | 124900 | 4009153680 | 3885 | 3880 | 3885 | 3880 | 14 |
| 411 | 20240304 | 124800 | 4009099355 | 3880 | 3880 | 3880 | 3880 | 10 |
| 412 | 20240304 | 124700 | 4009060555 | 3880 | 3880 | 3880 | 3875 | 9 |
| 413 | 20240304 | 124600 | 4009025645 | 3880 | 3875 | 3880 | 3875 | 1025 |
| 414 | 20240304 | 124500 | 4005053730 | 3875 | 3880 | 3880 | 3875 | 24 |
| 415 | 20240304 | 124400 | 4004960615 | 3880 | 3875 | 3880 | 3875 | 545 |
| 416 | 20240304 | 124300 | 4002848735 | 3880 | 3880 | 3880 | 3875 | 1694 |
| 417 | 20240304 | 124200 | 3996284460 | 3875 | 3880 | 3880 | 3875 | 659 |
| 418 | 20240304 | 124100 | 3993729320 | 3875 | 3875 | 3880 | 3875 | 169 |
| 419 | 20240304 | 124000 | 3993074360 | 3880 | 3880 | 3880 | 3880 | 5 |
| 420 | 20240304 | 123900 | 3993054960 | 3880 | 3880 | 3880 | 3880 | 679 |
| 421 | 20240304 | 123800 | 3990420440 | 3880 | 3875 | 3880 | 3875 | 22 |
| 422 | 20240304 | 123700 | 3990335180 | 3880 | 3875 | 3880 | 3875 | 6 |
| 423 | 20240304 | 123600 | 3990311905 | 3880 | 3880 | 3880 | 3880 | 142 |
| 424 | 20240304 | 123500 | 3989760945 | 3880 | 3875 | 3880 | 3870 | 13003 |
| 425 | 20240304 | 123400 | 3939434060 | 3875 | 3875 | 3880 | 3875 | 2475 |
| 426 | 20240304 | 123300 | 3929843285 | 3880 | 3880 | 3880 | 3875 | 2693 |
| 427 | 20240304 | 123200 | 3919404910 | 3880 | 3880 | 3880 | 3880 | 458 |
| 428 | 20240304 | 123100 | 3917627870 | 3880 | 3885 | 3895 | 3880 | 2162 |
| 429 | 20240304 | 123000 | 3909236670 | 3885 | 3890 | 3895 | 3885 | 3115 |
| 430 | 20240304 | 122900 | 3897130920 | 3895 | 3905 | 3905 | 3895 | 463 |
| 431 | 20240304 | 122800 | 3895327355 | 3900 | 3900 | 3905 | 3900 | 335 |
| 432 | 20240304 | 122700 | 3894020850 | 3905 | 3895 | 3905 | 3895 | 103 |
| 433 | 20240304 | 122600 | 3893618655 | 3905 | 3880 | 3915 | 3880 | 9400 |
| 434 | 20240304 | 122500 | 3857000630 | 3880 | 3880 | 3880 | 3875 | 633 |
| 435 | 20240304 | 122400 | 3854544705 | 3880 | 3885 | 3885 | 3880 | 4055 |
| 436 | 20240304 | 122300 | 3838801490 | 3890 | 3890 | 3890 | 3890 | 1 |
| 437 | 20240304 | 122200 | 3838797600 | 3890 | 3890 | 3890 | 3890 | 2 |
| 438 | 20240304 | 122100 | 3838789820 | 3890 | 3885 | 3890 | 3885 | 313 |
| 439 | 20240304 | 122000 | 3837573755 | 3885 | 3890 | 3890 | 3885 | 2789 |
| 440 | 20240304 | 121900 | 3826727855 | 3890 | 3895 | 3895 | 3890 | 137 |
| 441 | 20240304 | 121800 | 3826194740 | 3900 | 3895 | 3900 | 3890 | 21 |
| 442 | 20240304 | 121700 | 3826112945 | 3895 | 3895 | 3895 | 3895 | 145 |
| 443 | 20240304 | 121600 | 3825548170 | 3895 | 3895 | 3895 | 3895 | 153 |
| 444 | 20240304 | 121500 | 3824952235 | 3895 | 3895 | 3895 | 3895 | 101 |
| 445 | 20240304 | 121400 | 3824558840 | 3895 | 3895 | 3895 | 3895 | 0 |
| 446 | 20240304 | 121300 | 3824558840 | 3895 | 3895 | 3895 | 3895 | 12 |
| 447 | 20240304 | 121200 | 3824512100 | 3895 | 3895 | 3895 | 3895 | 0 |
| 448 | 20240304 | 121100 | 3824512100 | 3895 | 3895 | 3895 | 3895 | 16 |
| 449 | 20240304 | 121000 | 3824449780 | 3890 | 3890 | 3890 | 3890 | 472 |
| 450 | 20240304 | 120900 | 3822613700 | 3890 | 3890 | 3890 | 3890 | 50 |
| 451 | 20240304 | 120800 | 3822419200 | 3900 | 3900 | 3900 | 3900 | 3 |
| 452 | 20240304 | 120700 | 3822407500 | 3890 | 3890 | 3890 | 3890 | 486 |
| 453 | 20240304 | 120600 | 3820516960 | 3895 | 3895 | 3895 | 3895 | 1464 |
| 454 | 20240304 | 120500 | 3814814680 | 3900 | 3900 | 3900 | 3900 | 264 |
| 455 | 20240304 | 120400 | 3813785080 | 3900 | 3900 | 3900 | 3900 | 0 |
| 456 | 20240304 | 120300 | 3813785080 | 3900 | 3900 | 3900 | 3895 | 91 |
| 457 | 20240304 | 120200 | 3813430360 | 3900 | 3900 | 3905 | 3900 | 1253 |
| 458 | 20240304 | 120100 | 3808542445 | 3905 | 3900 | 3905 | 3900 | 2110 |
| 459 | 20240304 | 120000 | 3800310880 | 3900 | 3900 | 3900 | 3900 | 26 |
| 460 | 20240304 | 115900 | 3800209480 | 3900 | 3900 | 3900 | 3895 | 79 |
| 461 | 20240304 | 115800 | 3799901390 | 3900 | 3900 | 3900 | 3900 | 36 |
| 462 | 20240304 | 115700 | 3799760990 | 3900 | 3900 | 3900 | 3900 | 84 |
| 463 | 20240304 | 115600 | 3799433390 | 3900 | 3900 | 3900 | 3900 | 36 |
| 464 | 20240304 | 115500 | 3799292990 | 3895 | 3900 | 3900 | 3895 | 75 |
| 465 | 20240304 | 115400 | 3799000495 | 3900 | 3890 | 3900 | 3890 | 93 |
| 466 | 20240304 | 115300 | 3798637995 | 3890 | 3900 | 3900 | 3890 | 1087 |
| 467 | 20240304 | 115200 | 3794409205 | 3890 | 3900 | 3900 | 3890 | 73 |
| 468 | 20240304 | 115100 | 3794124515 | 3890 | 3900 | 3900 | 3890 | 1500 |
| 469 | 20240304 | 115000 | 3788279575 | 3890 | 3900 | 3900 | 3890 | 346 |
| 470 | 20240304 | 114900 | 3786932115 | 3900 | 3890 | 3900 | 3890 | 312 |
| 471 | 20240304 | 114800 | 3785716935 | 3900 | 3890 | 3900 | 3890 | 1600 |
| 472 | 20240304 | 114700 | 3779486095 | 3890 | 3895 | 3895 | 3890 | 46 |
| 473 | 20240304 | 114600 | 3779306975 | 3900 | 3895 | 3900 | 3890 | 871 |
| 474 | 20240304 | 114500 | 3775913065 | 3895 | 3900 | 3900 | 3895 | 102 |
| 475 | 20240304 | 114400 | 3775515595 | 3900 | 3900 | 3900 | 3890 | 94 |
| 476 | 20240304 | 114300 | 3775149015 | 3900 | 3895 | 3900 | 3895 | 228 |
| 477 | 20240304 | 114200 | 3774259865 | 3900 | 3895 | 3900 | 3895 | 814 |
| 478 | 20240304 | 114100 | 3771088980 | 3895 | 3895 | 3895 | 3885 | 317 |
| 479 | 20240304 | 114000 | 3769855075 | 3895 | 3890 | 3895 | 3890 | 1640 |
| 480 | 20240304 | 113900 | 3763470120 | 3885 | 3885 | 3885 | 3880 | 735 |
| 481 | 20240304 | 113800 | 3760615025 | 3880 | 3885 | 3885 | 3880 | 173 |
| 482 | 20240304 | 113700 | 3759943225 | 3885 | 3875 | 3885 | 3875 | 1009 |
| 483 | 20240304 | 113600 | 3756032905 | 3870 | 3870 | 3875 | 3870 | 8112 |
| 484 | 20240304 | 113500 | 3724639175 | 3875 | 3880 | 3880 | 3870 | 476 |
| 485 | 20240304 | 113400 | 3722794475 | 3880 | 3885 | 3885 | 3880 | 303 |
| 486 | 20240304 | 113300 | 3721618655 | 3885 | 3875 | 3885 | 3875 | 1006 |
| 487 | 20240304 | 113200 | 3717714545 | 3875 | 3885 | 3885 | 3875 | 8068 |
| 488 | 20240304 | 113100 | 3686439665 | 3885 | 3885 | 3885 | 3885 | 1147 |
| 489 | 20240304 | 113000 | 3681983570 | 3885 | 3885 | 3885 | 3885 | 1393 |
| 490 | 20240304 | 112900 | 3676571765 | 3885 | 3890 | 3890 | 3885 | 1782 |
| 491 | 20240304 | 112800 | 3669639940 | 3890 | 3890 | 3890 | 3890 | 73 |
| 492 | 20240304 | 112700 | 3669355970 | 3890 | 3890 | 3890 | 3890 | 36 |
| 493 | 20240304 | 112600 | 3669215930 | 3890 | 3890 | 3890 | 3885 | 919 |
| 494 | 20240304 | 112500 | 3665645240 | 3890 | 3890 | 3890 | 3885 | 700 |
| 495 | 20240304 | 112400 | 3662924540 | 3890 | 3890 | 3890 | 3890 | 74 |
| 496 | 20240304 | 112300 | 3662636680 | 3890 | 3895 | 3895 | 3890 | 658 |
| 497 | 20240304 | 112200 | 3660076875 | 3895 | 3895 | 3895 | 3885 | 10133 |
| 498 | 20240304 | 112100 | 3620677270 | 3895 | 3895 | 3895 | 3890 | 585 |
| 499 | 20240304 | 112000 | 3618398755 | 3895 | 3895 | 3895 | 3890 | 228 |
| 500 | 20240304 | 111900 | 3617511245 | 3895 | 3895 | 3895 | 3890 | 252 |
| 501 | 20240304 | 111800 | 3616529780 | 3895 | 3895 | 3895 | 3895 | 74 |
| 502 | 20240304 | 111700 | 3616241550 | 3890 | 3895 | 3895 | 3890 | 540 |
| 503 | 20240304 | 111600 | 3614138255 | 3895 | 3895 | 3895 | 3895 | 1826 |
| 504 | 20240304 | 111500 | 3607025985 | 3895 | 3895 | 3895 | 3895 | 93 |
| 505 | 20240304 | 111400 | 3606663750 | 3895 | 3895 | 3895 | 3895 | 136 |
| 506 | 20240304 | 111300 | 3606134030 | 3895 | 3895 | 3895 | 3895 | 602 |
| 507 | 20240304 | 111200 | 3603789240 | 3895 | 3890 | 3895 | 3890 | 744 |
| 508 | 20240304 | 111100 | 3600894890 | 3890 | 3895 | 3895 | 3890 | 1546 |
| 509 | 20240304 | 111000 | 3594880720 | 3895 | 3895 | 3895 | 3895 | 345 |
| 510 | 20240304 | 110900 | 3593536945 | 3895 | 3895 | 3895 | 3895 | 47 |
| 511 | 20240304 | 110800 | 3593353880 | 3895 | 3895 | 3895 | 3890 | 870 |
| 512 | 20240304 | 110700 | 3589967675 | 3895 | 3895 | 3895 | 3895 | 876 |
| 513 | 20240304 | 110600 | 3586555655 | 3895 | 3895 | 3895 | 3895 | 682 |
| 514 | 20240304 | 110500 | 3583899265 | 3895 | 3895 | 3895 | 3890 | 488 |
| 515 | 20240304 | 110400 | 3582000075 | 3895 | 3895 | 3895 | 3890 | 202 |
| 516 | 20240304 | 110300 | 3581213605 | 3895 | 3895 | 3895 | 3895 | 425 |
| 517 | 20240304 | 110200 | 3579558230 | 3890 | 3895 | 3895 | 3890 | 129 |
| 518 | 20240304 | 110100 | 3579056025 | 3890 | 3890 | 3895 | 3890 | 607 |
| 519 | 20240304 | 110000 | 3576692760 | 3895 | 3895 | 3895 | 3895 | 37 |
| 520 | 20240304 | 105900 | 3576548645 | 3895 | 3895 | 3895 | 3890 | 329 |
| 521 | 20240304 | 105800 | 3575267195 | 3895 | 3895 | 3895 | 3890 | 358 |
| 522 | 20240304 | 105700 | 3573872795 | 3895 | 3895 | 3895 | 3890 | 80 |
| 523 | 20240304 | 105600 | 3573561215 | 3895 | 3890 | 3895 | 3890 | 4055 |
| 524 | 20240304 | 105500 | 3557787255 | 3890 | 3890 | 3890 | 3890 | 137 |
| 525 | 20240304 | 105400 | 3557254325 | 3890 | 3890 | 3890 | 3890 | 81 |
| 526 | 20240304 | 105300 | 3556939235 | 3885 | 3885 | 3890 | 3885 | 1260 |
| 527 | 20240304 | 105200 | 3552043840 | 3885 | 3885 | 3885 | 3885 | 72 |
| 528 | 20240304 | 105100 | 3551764120 | 3885 | 3890 | 3890 | 3885 | 1322 |
| 529 | 20240304 | 105000 | 3546622965 | 3890 | 3885 | 3890 | 3880 | 2076 |
| 530 | 20240304 | 104900 | 3538556980 | 3885 | 3885 | 3885 | 3885 | 167 |
| 531 | 20240304 | 104800 | 3537908185 | 3885 | 3885 | 3885 | 3885 | 38 |
| 532 | 20240304 | 104700 | 3537760555 | 3880 | 3880 | 3885 | 3880 | 709 |
| 533 | 20240304 | 104600 | 3535009455 | 3885 | 3880 | 3885 | 3880 | 143 |
| 534 | 20240304 | 104500 | 3534454430 | 3875 | 3880 | 3880 | 3870 | 3176 |
| 535 | 20240304 | 104400 | 3522148050 | 3870 | 3885 | 3885 | 3870 | 4473 |
| 536 | 20240304 | 104300 | 3504809875 | 3880 | 3885 | 3885 | 3880 | 657 |
| 537 | 20240304 | 104200 | 3502258415 | 3890 | 3890 | 3890 | 3880 | 2628 |
| 538 | 20240304 | 104100 | 3492056225 | 3890 | 3890 | 3890 | 3885 | 719 |
| 539 | 20240304 | 104000 | 3489262175 | 3885 | 3890 | 3890 | 3885 | 395 |
| 540 | 20240304 | 103900 | 3487726125 | 3890 | 3890 | 3890 | 3885 | 118 |
| 541 | 20240304 | 103800 | 3487267205 | 3890 | 3885 | 3890 | 3885 | 66 |
| 542 | 20240304 | 103700 | 3487010790 | 3885 | 3880 | 3885 | 3880 | 72 |
| 543 | 20240304 | 103600 | 3486731080 | 3885 | 3880 | 3885 | 3880 | 585 |
| 544 | 20240304 | 103500 | 3484459420 | 3880 | 3880 | 3880 | 3875 | 598 |
| 545 | 20240304 | 103400 | 3482139780 | 3880 | 3880 | 3880 | 3880 | 703 |
| 546 | 20240304 | 103300 | 3479412140 | 3885 | 3890 | 3890 | 3885 | 207 |
| 547 | 20240304 | 103200 | 3478607090 | 3890 | 3875 | 3890 | 3870 | 3321 |
| 548 | 20240304 | 103100 | 3465749600 | 3875 | 3890 | 3890 | 3875 | 1872 |
| 549 | 20240304 | 103000 | 3458494520 | 3875 | 3890 | 3890 | 3875 | 822 |
| 550 | 20240304 | 102900 | 3455306040 | 3890 | 3880 | 3890 | 3875 | 3228 |
| 551 | 20240304 | 102800 | 3442783380 | 3890 | 3890 | 3890 | 3890 | 183 |
| 552 | 20240304 | 102700 | 3442071510 | 3890 | 3880 | 3890 | 3880 | 187 |
| 553 | 20240304 | 102600 | 3441344190 | 3890 | 3875 | 3890 | 3875 | 536 |
| 554 | 20240304 | 102500 | 3439260680 | 3875 | 3890 | 3890 | 3875 | 7326 |
| 555 | 20240304 | 102400 | 3410839805 | 3890 | 3890 | 3890 | 3885 | 274 |
| 556 | 20240304 | 102300 | 3409774105 | 3890 | 3890 | 3890 | 3885 | 372 |
| 557 | 20240304 | 102200 | 3408328525 | 3885 | 3890 | 3890 | 3885 | 327 |
| 558 | 20240304 | 102100 | 3407057800 | 3885 | 3880 | 3890 | 3875 | 3430 |
| 559 | 20240304 | 102000 | 3393729995 | 3880 | 3875 | 3880 | 3875 | 1444 |
| 560 | 20240304 | 101900 | 3388131525 | 3880 | 3875 | 3880 | 3875 | 417 |
| 561 | 20240304 | 101800 | 3386513585 | 3875 | 3875 | 3880 | 3870 | 566 |
| 562 | 20240304 | 101700 | 3384319665 | 3880 | 3885 | 3885 | 3880 | 722 |
| 563 | 20240304 | 101600 | 3381518115 | 3885 | 3870 | 3885 | 3870 | 40 |
| 564 | 20240304 | 101500 | 3381362760 | 3885 | 3880 | 3885 | 3875 | 2609 |
| 565 | 20240304 | 101400 | 3371249490 | 3875 | 3870 | 3880 | 3870 | 2500 |
| 566 | 20240304 | 101300 | 3361571490 | 3870 | 3865 | 3870 | 3865 | 422 |
| 567 | 20240304 | 101200 | 3359939050 | 3865 | 3875 | 3875 | 3860 | 14316 |
| 568 | 20240304 | 101100 | 3304594915 | 3870 | 3890 | 3890 | 3870 | 13514 |
| 569 | 20240304 | 101000 | 3252232010 | 3895 | 3895 | 3895 | 3885 | 283 |
| 570 | 20240304 | 100900 | 3251131825 | 3890 | 3895 | 3895 | 3890 | 89 |
| 571 | 20240304 | 100800 | 3250785425 | 3885 | 3885 | 3890 | 3885 | 1525 |
| 572 | 20240304 | 100700 | 3244853730 | 3890 | 3885 | 3890 | 3870 | 2065 |
| 573 | 20240304 | 100600 | 3236848965 | 3885 | 3880 | 3885 | 3880 | 1936 |
| 574 | 20240304 | 100500 | 3229328935 | 3885 | 3880 | 3885 | 3880 | 423 |
| 575 | 20240304 | 100400 | 3227686515 | 3875 | 3870 | 3890 | 3870 | 1661 |
| 576 | 20240304 | 100300 | 3221242860 | 3875 | 3880 | 3885 | 3870 | 3593 |
| 577 | 20240304 | 100200 | 3207321525 | 3880 | 3880 | 3880 | 3875 | 1014 |
| 578 | 20240304 | 100100 | 3203389830 | 3880 | 3880 | 3885 | 3875 | 338 |
| 579 | 20240304 | 100000 | 3202079970 | 3885 | 3880 | 3885 | 3870 | 1297 |
| 580 | 20240304 | 095900 | 3197048495 | 3870 | 3870 | 3880 | 3870 | 463 |
| 581 | 20240304 | 095800 | 3195254010 | 3875 | 3865 | 3875 | 3865 | 2168 |
| 582 | 20240304 | 095700 | 3186873565 | 3865 | 3870 | 3870 | 3860 | 9050 |
| 583 | 20240304 | 095600 | 3151922495 | 3865 | 3865 | 3870 | 3860 | 1923 |
| 584 | 20240304 | 095500 | 3144489580 | 3865 | 3880 | 3880 | 3855 | 39408 |
| 585 | 20240304 | 095400 | 2992223220 | 3880 | 3890 | 3890 | 3880 | 2686 |
| 586 | 20240304 | 095300 | 2981799805 | 3880 | 3885 | 3895 | 3880 | 6871 |
| 587 | 20240304 | 095200 | 2955122125 | 3885 | 3890 | 3895 | 3880 | 13276 |
| 588 | 20240304 | 095100 | 2903556575 | 3885 | 3905 | 3905 | 3875 | 27415 |
| 589 | 20240304 | 095000 | 2797009150 | 3905 | 3900 | 3905 | 3890 | 10348 |
| 590 | 20240304 | 094900 | 2756692900 | 3900 | 3885 | 3900 | 3880 | 13929 |
| 591 | 20240304 | 094800 | 2702479280 | 3885 | 3890 | 3930 | 3885 | 44363 |
| 592 | 20240304 | 094700 | 2529331420 | 3885 | 3910 | 3970 | 3875 | 114056 |
| 593 | 20240304 | 094600 | 2084365470 | 3915 | 3975 | 4015 | 3905 | 135976 |
| 594 | 20240304 | 094500 | 1545510715 | 3980 | 3970 | 3980 | 3960 | 7767 |
| 595 | 20240304 | 094400 | 1514677385 | 3960 | 3975 | 3980 | 3960 | 3015 |
| 596 | 20240304 | 094300 | 1502712450 | 3975 | 3970 | 3990 | 3965 | 20315 |
| 597 | 20240304 | 094200 | 1421891110 | 3970 | 3970 | 3975 | 3965 | 946 |
| 598 | 20240304 | 094100 | 1418135255 | 3970 | 3975 | 3975 | 3965 | 3944 |
| 599 | 20240304 | 094000 | 1402469205 | 3975 | 3970 | 3975 | 3970 | 4611 |
| 600 | 20240304 | 093900 | 1384147735 | 3965 | 3970 | 3970 | 3965 | 1134 |
| 601 | 20240304 | 093800 | 1379645770 | 3975 | 3975 | 3975 | 3960 | 6235 |
| 602 | 20240304 | 093700 | 1354905595 | 3975 | 3980 | 3985 | 3975 | 7269 |
| 603 | 20240304 | 093600 | 1325977025 | 3975 | 3985 | 3985 | 3970 | 7005 |
| 604 | 20240304 | 093500 | 1298106180 | 3970 | 3975 | 3985 | 3965 | 13213 |
| 605 | 20240304 | 093400 | 1245601860 | 3975 | 3980 | 3985 | 3975 | 6031 |
| 606 | 20240304 | 093300 | 1221606110 | 3980 | 3960 | 4010 | 3960 | 52875 |
| 607 | 20240304 | 093200 | 1010750185 | 3960 | 3955 | 3960 | 3955 | 7960 |
| 608 | 20240304 | 093100 | 979243185 | 3955 | 3955 | 3960 | 3950 | 4441 |
| 609 | 20240304 | 093000 | 961683575 | 3955 | 3950 | 3960 | 3950 | 8626 |
| 610 | 20240304 | 092900 | 927563410 | 3950 | 3940 | 3950 | 3935 | 7335 |
| 611 | 20240304 | 092800 | 898610800 | 3950 | 3950 | 3955 | 3930 | 2730 |
| 612 | 20240304 | 092700 | 887822755 | 3950 | 3945 | 3950 | 3925 | 11627 |
| 613 | 20240304 | 092600 | 842000425 | 3945 | 3945 | 3945 | 3930 | 2721 |
| 614 | 20240304 | 092500 | 831267660 | 3945 | 3925 | 3950 | 3925 | 8049 |
| 615 | 20240304 | 092400 | 799538095 | 3925 | 3925 | 3930 | 3925 | 1006 |
| 616 | 20240304 | 092300 | 795585590 | 3930 | 3930 | 3930 | 3925 | 1825 |
| 617 | 20240304 | 092200 | 788414600 | 3925 | 3925 | 3935 | 3925 | 3145 |
| 618 | 20240304 | 092100 | 776054715 | 3930 | 3930 | 3930 | 3930 | 233 |
| 619 | 20240304 | 092000 | 775139025 | 3935 | 3915 | 3940 | 3915 | 8751 |
| 620 | 20240304 | 091900 | 740802700 | 3910 | 3910 | 3920 | 3890 | 6989 |
| 621 | 20240304 | 091800 | 713469260 | 3910 | 3885 | 3910 | 3885 | 11865 |
| 622 | 20240304 | 091700 | 667144320 | 3885 | 3895 | 3900 | 3885 | 2876 |
| 623 | 20240304 | 091600 | 655957510 | 3905 | 3890 | 3905 | 3890 | 1396 |
| 624 | 20240304 | 091500 | 650518545 | 3890 | 3895 | 3900 | 3890 | 2817 |
| 625 | 20240304 | 091400 | 639543770 | 3895 | 3890 | 3900 | 3890 | 2073 |
| 626 | 20240304 | 091300 | 631468325 | 3900 | 3895 | 3900 | 3880 | 1917 |
| 627 | 20240304 | 091200 | 624013460 | 3895 | 3880 | 3895 | 3870 | 7039 |
| 628 | 20240304 | 091100 | 596639975 | 3880 | 3900 | 3900 | 3875 | 9237 |
| 629 | 20240304 | 091000 | 560779085 | 3900 | 3890 | 3905 | 3890 | 5804 |
| 630 | 20240304 | 090900 | 538155040 | 3885 | 3870 | 3890 | 3855 | 13708 |
| 631 | 20240304 | 090800 | 485184050 | 3870 | 3875 | 3875 | 3870 | 6500 |
| 632 | 20240304 | 090700 | 460019045 | 3875 | 3870 | 3890 | 3870 | 5849 |
| 633 | 20240304 | 090600 | 437358240 | 3870 | 3885 | 3900 | 3870 | 10100 |
| 634 | 20240304 | 090500 | 398180185 | 3890 | 3910 | 3915 | 3890 | 10311 |
| 635 | 20240304 | 090400 | 357950985 | 3910 | 3890 | 3910 | 3880 | 15761 |
| 636 | 20240304 | 090300 | 296601770 | 3890 | 3900 | 3900 | 3885 | 5935 |
| 637 | 20240304 | 090200 | 273492605 | 3900 | 3910 | 3910 | 3890 | 3302 |
| 638 | 20240304 | 090100 | 260623915 | 3905 | 3895 | 3910 | 3880 | 16228 |
| 639 | 20240304 | 090000 | 197417070 | 3890 | 3905 | 3930 | 3890 | 41839 |