31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 193700 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 20889 |
| 3 | 20240305 | 193600 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20240305 | 193500 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20240305 | 193400 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20240305 | 193300 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20240305 | 193200 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20240305 | 193100 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20240305 | 193000 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20240305 | 192900 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20240305 | 192800 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20240305 | 192700 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20240305 | 192600 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20240305 | 192500 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20240305 | 192400 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20240305 | 192300 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20240305 | 192200 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20240305 | 192100 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20240305 | 192000 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20240305 | 191900 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20240305 | 191800 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20240305 | 191700 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20240305 | 191600 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20240305 | 191500 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20240305 | 191400 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20240305 | 191300 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20240305 | 191200 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20240305 | 191100 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20240305 | 191000 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20240305 | 190900 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20240305 | 190800 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20240305 | 190700 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 20889 |
| 33 | 20240305 | 190600 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20240305 | 190500 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20240305 | 190400 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20240305 | 190300 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20240305 | 190200 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20240305 | 190100 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20240305 | 190000 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20240305 | 185900 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20240305 | 185800 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20240305 | 185700 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20240305 | 185600 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20240305 | 185500 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20240305 | 185400 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20240305 | 185300 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20240305 | 185200 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20240305 | 185100 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20240305 | 185000 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20240305 | 184900 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20240305 | 184800 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20240305 | 184700 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20240305 | 184600 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20240305 | 184500 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20240305 | 184400 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20240305 | 184300 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20240305 | 184200 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20240305 | 184100 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20240305 | 184000 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20240305 | 183900 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20240305 | 183800 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20240305 | 183700 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 20889 |
| 63 | 20240305 | 183600 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20240305 | 183500 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20240305 | 183400 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20240305 | 183300 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20240305 | 183200 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20240305 | 183100 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20240305 | 183000 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20240305 | 182900 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20240305 | 182800 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20240305 | 182700 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20240305 | 182600 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20240305 | 182500 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20240305 | 182400 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20240305 | 182300 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20240305 | 182200 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20240305 | 182100 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20240305 | 182000 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20240305 | 181900 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20240305 | 181800 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20240305 | 181700 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20240305 | 181600 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20240305 | 181500 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20240305 | 181400 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20240305 | 181300 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20240305 | 181200 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20240305 | 181100 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20240305 | 181000 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20240305 | 180900 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20240305 | 180800 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20240305 | 180700 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 20889 |
| 93 | 20240305 | 180600 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20240305 | 180500 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20240305 | 180400 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20240305 | 180300 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20240305 | 180200 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20240305 | 180100 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20240305 | 180000 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20240305 | 175900 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20240305 | 175800 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20240305 | 175700 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20240305 | 175600 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20240305 | 175500 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20240305 | 175400 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20240305 | 175300 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20240305 | 175200 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20240305 | 175100 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20240305 | 175000 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20240305 | 174900 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20240305 | 174800 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20240305 | 174700 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20240305 | 174600 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20240305 | 174500 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20240305 | 174400 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20240305 | 174300 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20240305 | 174200 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20240305 | 174100 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20240305 | 174000 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20240305 | 173900 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20240305 | 173800 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20240305 | 173700 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 20889 |
| 123 | 20240305 | 173600 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20240305 | 173500 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20240305 | 173400 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20240305 | 173300 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20240305 | 173200 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20240305 | 173100 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20240305 | 173000 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20240305 | 172900 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20240305 | 172800 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20240305 | 172700 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20240305 | 172600 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20240305 | 172500 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20240305 | 172400 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20240305 | 172300 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20240305 | 172200 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20240305 | 172100 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20240305 | 172000 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20240305 | 171900 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20240305 | 171800 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20240305 | 171700 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20240305 | 171600 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20240305 | 171500 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20240305 | 171400 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20240305 | 171300 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20240305 | 171200 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20240305 | 171100 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20240305 | 171000 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20240305 | 170900 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20240305 | 170800 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20240305 | 170700 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 20889 |
| 153 | 20240305 | 170600 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20240305 | 170500 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20240305 | 170400 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20240305 | 170300 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20240305 | 170200 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20240305 | 170100 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20240305 | 170000 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20240305 | 165900 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20240305 | 165800 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20240305 | 165700 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20240305 | 165600 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20240305 | 165500 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20240305 | 165400 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20240305 | 165300 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20240305 | 165200 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20240305 | 165100 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20240305 | 165000 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20240305 | 164900 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20240305 | 164800 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20240305 | 164700 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20240305 | 164600 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20240305 | 164500 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20240305 | 164400 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20240305 | 164300 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20240305 | 164200 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20240305 | 164100 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20240305 | 164000 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20240305 | 163900 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20240305 | 163800 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20240305 | 163700 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 20889 |
| 183 | 20240305 | 163600 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20240305 | 163500 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20240305 | 163400 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20240305 | 163300 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20240305 | 163200 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20240305 | 163100 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20240305 | 163000 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20240305 | 162900 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20240305 | 162800 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20240305 | 162700 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20240305 | 162600 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20240305 | 162500 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20240305 | 162400 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20240305 | 162300 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20240305 | 162200 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20240305 | 162100 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20240305 | 162000 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20240305 | 161900 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20240305 | 161800 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20240305 | 161700 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20240305 | 161600 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20240305 | 161500 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20240305 | 161400 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20240305 | 161300 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20240305 | 161200 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20240305 | 161100 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20240305 | 161000 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20240305 | 160900 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20240305 | 160800 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20240305 | 160700 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 20889 |
| 213 | 20240305 | 160600 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20240305 | 160500 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20240305 | 160400 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20240305 | 160300 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20240305 | 160200 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20240305 | 160100 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20240305 | 160000 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20240305 | 155900 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20240305 | 155800 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20240305 | 155700 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20240305 | 155600 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20240305 | 155500 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20240305 | 155400 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20240305 | 155300 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20240305 | 155200 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20240305 | 155100 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20240305 | 155000 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20240305 | 154900 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20240305 | 154800 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20240305 | 154700 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20240305 | 154600 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20240305 | 154500 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20240305 | 154400 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20240305 | 154300 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20240305 | 154200 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20240305 | 154100 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20240305 | 154000 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20240305 | 153900 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20240305 | 153800 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20240305 | 153700 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 20889 |
| 243 | 20240305 | 153600 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20240305 | 153500 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20240305 | 153400 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20240305 | 153300 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20240305 | 153200 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20240305 | 153100 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20240305 | 153000 | 2841928105 | 3800 | 3800 | 3800 | 3800 | 20889 |
| 250 | 20240305 | 152900 | 2762549905 | 3810 | 3810 | 3810 | 3810 | 0 |
| 251 | 20240305 | 152800 | 2762549905 | 3810 | 3810 | 3810 | 3810 | 0 |
| 252 | 20240305 | 152700 | 2762549905 | 3810 | 3810 | 3810 | 3810 | 0 |
| 253 | 20240305 | 152600 | 2762549905 | 3810 | 3810 | 3810 | 3810 | 0 |
| 254 | 20240305 | 152500 | 2762549905 | 3810 | 3810 | 3810 | 3810 | 0 |
| 255 | 20240305 | 152400 | 2762549905 | 3810 | 3810 | 3810 | 3810 | 0 |
| 256 | 20240305 | 152300 | 2762549905 | 3810 | 3810 | 3810 | 3810 | 0 |
| 257 | 20240305 | 152200 | 2762549905 | 3810 | 3810 | 3810 | 3810 | 0 |
| 258 | 20240305 | 152100 | 2762549905 | 3810 | 3810 | 3810 | 3810 | 0 |
| 259 | 20240305 | 152000 | 2762549905 | 3810 | 3810 | 3810 | 3810 | 0 |
| 260 | 20240305 | 151900 | 2762549905 | 3810 | 3800 | 3815 | 3800 | 2913 |
| 261 | 20240305 | 151800 | 2751463895 | 3800 | 3795 | 3800 | 3795 | 31 |
| 262 | 20240305 | 151700 | 2751346225 | 3800 | 3810 | 3810 | 3795 | 721 |
| 263 | 20240305 | 151600 | 2748604920 | 3810 | 3805 | 3810 | 3805 | 1632 |
| 264 | 20240305 | 151500 | 2742395155 | 3805 | 3805 | 3805 | 3805 | 5 |
| 265 | 20240305 | 151400 | 2742376130 | 3805 | 3795 | 3810 | 3785 | 5917 |
| 266 | 20240305 | 151300 | 2719864305 | 3795 | 3795 | 3800 | 3790 | 1005 |
| 267 | 20240305 | 151200 | 2716045580 | 3800 | 3795 | 3800 | 3785 | 140 |
| 268 | 20240305 | 151100 | 2715515560 | 3805 | 3805 | 3805 | 3785 | 183 |
| 269 | 20240305 | 151000 | 2714822585 | 3805 | 3795 | 3805 | 3790 | 7325 |
| 270 | 20240305 | 150900 | 2687028175 | 3790 | 3800 | 3800 | 3790 | 3695 |
| 271 | 20240305 | 150800 | 2673024080 | 3800 | 3790 | 3800 | 3790 | 2220 |
| 272 | 20240305 | 150700 | 2664599210 | 3790 | 3790 | 3795 | 3790 | 1813 |
| 273 | 20240305 | 150600 | 2657725835 | 3790 | 3790 | 3790 | 3785 | 1015 |
| 274 | 20240305 | 150500 | 2653883990 | 3790 | 3790 | 3790 | 3785 | 1667 |
| 275 | 20240305 | 150400 | 2647573840 | 3790 | 3790 | 3795 | 3785 | 603 |
| 276 | 20240305 | 150300 | 2645290400 | 3795 | 3795 | 3795 | 3795 | 2 |
| 277 | 20240305 | 150200 | 2645282810 | 3790 | 3800 | 3800 | 3790 | 4422 |
| 278 | 20240305 | 150100 | 2628507780 | 3800 | 3785 | 3800 | 3785 | 2610 |
| 279 | 20240305 | 150000 | 2618600270 | 3790 | 3790 | 3795 | 3785 | 4453 |
| 280 | 20240305 | 145900 | 2601745135 | 3790 | 3795 | 3795 | 3790 | 358 |
| 281 | 20240305 | 145800 | 2600388300 | 3790 | 3795 | 3795 | 3790 | 95 |
| 282 | 20240305 | 145700 | 2600028220 | 3795 | 3795 | 3795 | 3795 | 0 |
| 283 | 20240305 | 145600 | 2600028220 | 3795 | 3795 | 3795 | 3795 | 41 |
| 284 | 20240305 | 145500 | 2599872625 | 3795 | 3795 | 3795 | 3795 | 91 |
| 285 | 20240305 | 145400 | 2599527280 | 3795 | 3790 | 3795 | 3790 | 559 |
| 286 | 20240305 | 145300 | 2597408665 | 3795 | 3795 | 3795 | 3795 | 1 |
| 287 | 20240305 | 145200 | 2597404870 | 3790 | 3795 | 3795 | 3790 | 105 |
| 288 | 20240305 | 145100 | 2597006415 | 3795 | 3800 | 3800 | 3795 | 3 |
| 289 | 20240305 | 145000 | 2596995025 | 3790 | 3800 | 3800 | 3785 | 237 |
| 290 | 20240305 | 144900 | 2596097815 | 3800 | 3795 | 3800 | 3795 | 1077 |
| 291 | 20240305 | 144800 | 2592010595 | 3785 | 3795 | 3795 | 3785 | 627 |
| 292 | 20240305 | 144700 | 2589637385 | 3800 | 3795 | 3800 | 3795 | 102 |
| 293 | 20240305 | 144600 | 2589250290 | 3800 | 3795 | 3800 | 3790 | 837 |
| 294 | 20240305 | 144500 | 2586070945 | 3800 | 3795 | 3800 | 3795 | 1003 |
| 295 | 20240305 | 144400 | 2582264555 | 3795 | 3785 | 3800 | 3785 | 2383 |
| 296 | 20240305 | 144300 | 2573244845 | 3785 | 3780 | 3785 | 3775 | 2452 |
| 297 | 20240305 | 144200 | 2563976485 | 3780 | 3795 | 3795 | 3780 | 5721 |
| 298 | 20240305 | 144100 | 2542295155 | 3800 | 3800 | 3800 | 3795 | 1398 |
| 299 | 20240305 | 144000 | 2536989080 | 3805 | 3805 | 3805 | 3805 | 110 |
| 300 | 20240305 | 143900 | 2536570530 | 3805 | 3800 | 3805 | 3795 | 1034 |
| 301 | 20240305 | 143800 | 2532646325 | 3805 | 3805 | 3805 | 3805 | 0 |
| 302 | 20240305 | 143700 | 2532646325 | 3805 | 3800 | 3805 | 3800 | 1600 |
| 303 | 20240305 | 143600 | 2526566320 | 3800 | 3800 | 3800 | 3800 | 100 |
| 304 | 20240305 | 143500 | 2526186320 | 3805 | 3805 | 3805 | 3800 | 43 |
| 305 | 20240305 | 143400 | 2526022815 | 3805 | 3800 | 3805 | 3800 | 20 |
| 306 | 20240305 | 143300 | 2525946750 | 3805 | 3810 | 3810 | 3805 | 304 |
| 307 | 20240305 | 143200 | 2524788520 | 3810 | 3810 | 3815 | 3810 | 210 |
| 308 | 20240305 | 143100 | 2523988405 | 3815 | 3815 | 3815 | 3805 | 440 |
| 309 | 20240305 | 143000 | 2522309820 | 3815 | 3815 | 3815 | 3810 | 80 |
| 310 | 20240305 | 142900 | 2522004635 | 3815 | 3810 | 3815 | 3800 | 1698 |
| 311 | 20240305 | 142800 | 2515541895 | 3810 | 3810 | 3810 | 3810 | 343 |
| 312 | 20240305 | 142700 | 2514235065 | 3810 | 3800 | 3810 | 3790 | 1626 |
| 313 | 20240305 | 142600 | 2508043240 | 3810 | 3805 | 3810 | 3805 | 2714 |
| 314 | 20240305 | 142500 | 2497712710 | 3805 | 3810 | 3810 | 3805 | 4 |
| 315 | 20240305 | 142400 | 2497697475 | 3795 | 3810 | 3810 | 3795 | 350 |
| 316 | 20240305 | 142300 | 2496363990 | 3810 | 3805 | 3810 | 3805 | 1846 |
| 317 | 20240305 | 142200 | 2489333815 | 3805 | 3790 | 3805 | 3790 | 353 |
| 318 | 20240305 | 142100 | 2487991400 | 3805 | 3810 | 3815 | 3800 | 1899 |
| 319 | 20240305 | 142000 | 2480766885 | 3810 | 3810 | 3810 | 3810 | 1055 |
| 320 | 20240305 | 141900 | 2476747335 | 3810 | 3810 | 3810 | 3790 | 1154 |
| 321 | 20240305 | 141800 | 2472350800 | 3810 | 3810 | 3810 | 3810 | 18 |
| 322 | 20240305 | 141700 | 2472282220 | 3805 | 3790 | 3810 | 3785 | 9495 |
| 323 | 20240305 | 141600 | 2436133330 | 3790 | 3790 | 3800 | 3790 | 731 |
| 324 | 20240305 | 141500 | 2433356805 | 3805 | 3805 | 3805 | 3800 | 1609 |
| 325 | 20240305 | 141400 | 2427234565 | 3805 | 3795 | 3805 | 3795 | 3403 |
| 326 | 20240305 | 141300 | 2414302615 | 3795 | 3795 | 3795 | 3795 | 8 |
| 327 | 20240305 | 141200 | 2414272255 | 3795 | 3795 | 3795 | 3790 | 27 |
| 328 | 20240305 | 141100 | 2414169825 | 3800 | 3800 | 3800 | 3800 | 0 |
| 329 | 20240305 | 141000 | 2414169825 | 3800 | 3800 | 3800 | 3800 | 1 |
| 330 | 20240305 | 140900 | 2414166025 | 3795 | 3800 | 3800 | 3780 | 2529 |
| 331 | 20240305 | 140800 | 2404566165 | 3800 | 3790 | 3805 | 3790 | 4452 |
| 332 | 20240305 | 140700 | 2387654060 | 3780 | 3785 | 3785 | 3780 | 2027 |
| 333 | 20240305 | 140600 | 2379981920 | 3790 | 3785 | 3790 | 3785 | 12 |
| 334 | 20240305 | 140500 | 2379936495 | 3790 | 3780 | 3790 | 3780 | 770 |
| 335 | 20240305 | 140400 | 2377025595 | 3780 | 3775 | 3780 | 3775 | 524 |
| 336 | 20240305 | 140300 | 2375045875 | 3775 | 3780 | 3780 | 3775 | 1528 |
| 337 | 20240305 | 140200 | 2369277625 | 3780 | 3780 | 3780 | 3770 | 1499 |
| 338 | 20240305 | 140100 | 2363624390 | 3780 | 3780 | 3780 | 3780 | 5 |
| 339 | 20240305 | 140000 | 2363605490 | 3780 | 3775 | 3780 | 3770 | 3011 |
| 340 | 20240305 | 135900 | 2352248460 | 3780 | 3780 | 3780 | 3780 | 319 |
| 341 | 20240305 | 135800 | 2351042640 | 3780 | 3775 | 3780 | 3775 | 762 |
| 342 | 20240305 | 135700 | 2348162330 | 3780 | 3775 | 3780 | 3770 | 14022 |
| 343 | 20240305 | 135600 | 2295282240 | 3775 | 3775 | 3775 | 3775 | 3451 |
| 344 | 20240305 | 135500 | 2282254715 | 3775 | 3785 | 3785 | 3775 | 7341 |
| 345 | 20240305 | 135400 | 2254505530 | 3785 | 3790 | 3790 | 3785 | 71 |
| 346 | 20240305 | 135300 | 2254236790 | 3785 | 3785 | 3785 | 3785 | 29 |
| 347 | 20240305 | 135200 | 2254127025 | 3785 | 3790 | 3790 | 3785 | 250 |
| 348 | 20240305 | 135100 | 2253180675 | 3790 | 3785 | 3790 | 3785 | 19 |
| 349 | 20240305 | 135000 | 2253108755 | 3790 | 3790 | 3790 | 3790 | 0 |
| 350 | 20240305 | 134900 | 2253108755 | 3790 | 3790 | 3790 | 3790 | 15 |
| 351 | 20240305 | 134800 | 2253051905 | 3790 | 3790 | 3790 | 3790 | 0 |
| 352 | 20240305 | 134700 | 2253051905 | 3790 | 3785 | 3790 | 3780 | 213 |
| 353 | 20240305 | 134600 | 2252245695 | 3785 | 3785 | 3785 | 3785 | 50 |
| 354 | 20240305 | 134500 | 2252056445 | 3785 | 3785 | 3785 | 3780 | 60 |
| 355 | 20240305 | 134400 | 2251829405 | 3790 | 3785 | 3790 | 3785 | 281 |
| 356 | 20240305 | 134300 | 2250765815 | 3790 | 3790 | 3790 | 3790 | 5 |
| 357 | 20240305 | 134200 | 2250746865 | 3790 | 3790 | 3790 | 3790 | 113 |
| 358 | 20240305 | 134100 | 2250318595 | 3790 | 3790 | 3790 | 3790 | 11 |
| 359 | 20240305 | 134000 | 2250276905 | 3790 | 3785 | 3790 | 3780 | 3208 |
| 360 | 20240305 | 133900 | 2238142680 | 3785 | 3790 | 3790 | 3785 | 111 |
| 361 | 20240305 | 133800 | 2237722045 | 3790 | 3790 | 3790 | 3790 | 1 |
| 362 | 20240305 | 133700 | 2237718255 | 3785 | 3785 | 3785 | 3785 | 11 |
| 363 | 20240305 | 133600 | 2237676620 | 3790 | 3790 | 3790 | 3790 | 0 |
| 364 | 20240305 | 133500 | 2237676620 | 3790 | 3780 | 3790 | 3780 | 391 |
| 365 | 20240305 | 133400 | 2236198590 | 3790 | 3790 | 3790 | 3790 | 405 |
| 366 | 20240305 | 133300 | 2234663640 | 3790 | 3785 | 3790 | 3785 | 329 |
| 367 | 20240305 | 133200 | 2233418270 | 3785 | 3785 | 3785 | 3785 | 544 |
| 368 | 20240305 | 133100 | 2231359230 | 3780 | 3780 | 3780 | 3780 | 1040 |
| 369 | 20240305 | 133000 | 2227428030 | 3785 | 3785 | 3785 | 3780 | 413 |
| 370 | 20240305 | 132900 | 2225866825 | 3785 | 3785 | 3785 | 3780 | 212 |
| 371 | 20240305 | 132800 | 2225064860 | 3785 | 3790 | 3790 | 3785 | 1056 |
| 372 | 20240305 | 132700 | 2221067895 | 3785 | 3785 | 3785 | 3785 | 1701 |
| 373 | 20240305 | 132600 | 2214629610 | 3790 | 3780 | 3790 | 3780 | 4861 |
| 374 | 20240305 | 132500 | 2196239880 | 3780 | 3785 | 3785 | 3780 | 991 |
| 375 | 20240305 | 132400 | 2192493795 | 3785 | 3785 | 3785 | 3780 | 592 |
| 376 | 20240305 | 132300 | 2190254415 | 3785 | 3785 | 3785 | 3785 | 1096 |
| 377 | 20240305 | 132200 | 2186106055 | 3785 | 3785 | 3785 | 3785 | 45 |
| 378 | 20240305 | 132100 | 2185935730 | 3785 | 3785 | 3785 | 3785 | 4 |
| 379 | 20240305 | 132000 | 2185920590 | 3780 | 3785 | 3785 | 3780 | 922 |
| 380 | 20240305 | 131900 | 2182435420 | 3785 | 3785 | 3785 | 3780 | 2106 |
| 381 | 20240305 | 131800 | 2174465460 | 3785 | 3775 | 3785 | 3775 | 5737 |
| 382 | 20240305 | 131700 | 2152804630 | 3775 | 3785 | 3785 | 3775 | 2097 |
| 383 | 20240305 | 131600 | 2144883340 | 3780 | 3780 | 3785 | 3775 | 1427 |
| 384 | 20240305 | 131500 | 2139495450 | 3780 | 3785 | 3785 | 3775 | 261 |
| 385 | 20240305 | 131400 | 2138508920 | 3775 | 3785 | 3785 | 3775 | 1214 |
| 386 | 20240305 | 131300 | 2133920400 | 3785 | 3785 | 3785 | 3785 | 455 |
| 387 | 20240305 | 131200 | 2132198225 | 3780 | 3785 | 3785 | 3780 | 130 |
| 388 | 20240305 | 131100 | 2131706605 | 3785 | 3785 | 3785 | 3785 | 38 |
| 389 | 20240305 | 131000 | 2131562775 | 3780 | 3780 | 3780 | 3780 | 201 |
| 390 | 20240305 | 130900 | 2130802995 | 3775 | 3780 | 3780 | 3775 | 3674 |
| 391 | 20240305 | 130800 | 2116931240 | 3780 | 3785 | 3790 | 3780 | 10412 |
| 392 | 20240305 | 130700 | 2077555165 | 3785 | 3785 | 3790 | 3785 | 908 |
| 393 | 20240305 | 130600 | 2074118380 | 3790 | 3790 | 3790 | 3780 | 4387 |
| 394 | 20240305 | 130500 | 2057532395 | 3790 | 3785 | 3790 | 3785 | 506 |
| 395 | 20240305 | 130400 | 2055617180 | 3790 | 3790 | 3795 | 3780 | 1543 |
| 396 | 20240305 | 130300 | 2049782405 | 3795 | 3795 | 3795 | 3795 | 9 |
| 397 | 20240305 | 130200 | 2049748250 | 3795 | 3790 | 3795 | 3785 | 16767 |
| 398 | 20240305 | 130100 | 1986279965 | 3795 | 3795 | 3795 | 3795 | 61 |
| 399 | 20240305 | 130000 | 1986048470 | 3800 | 3800 | 3800 | 3790 | 646 |
| 400 | 20240305 | 125900 | 1983598425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 401 | 20240305 | 125800 | 1983598425 | 3800 | 3800 | 3800 | 3800 | 151 |
| 402 | 20240305 | 125700 | 1983024625 | 3800 | 3800 | 3800 | 3800 | 2539 |
| 403 | 20240305 | 125600 | 1973376425 | 3800 | 3800 | 3800 | 3800 | 101 |
| 404 | 20240305 | 125500 | 1972992625 | 3795 | 3795 | 3795 | 3795 | 198 |
| 405 | 20240305 | 125400 | 1972241215 | 3790 | 3790 | 3790 | 3790 | 10 |
| 406 | 20240305 | 125300 | 1972203315 | 3795 | 3795 | 3800 | 3795 | 1594 |
| 407 | 20240305 | 125200 | 1966154075 | 3790 | 3785 | 3790 | 3785 | 4495 |
| 408 | 20240305 | 125100 | 1949130500 | 3785 | 3795 | 3795 | 3785 | 442 |
| 409 | 20240305 | 125000 | 1947454830 | 3790 | 3795 | 3795 | 3790 | 2297 |
| 410 | 20240305 | 124900 | 1938749015 | 3795 | 3795 | 3795 | 3795 | 4 |
| 411 | 20240305 | 124800 | 1938733835 | 3790 | 3795 | 3795 | 3790 | 502 |
| 412 | 20240305 | 124700 | 1936831230 | 3795 | 3795 | 3795 | 3790 | 7216 |
| 413 | 20240305 | 124600 | 1909481785 | 3800 | 3800 | 3800 | 3800 | 0 |
| 414 | 20240305 | 124500 | 1909481785 | 3800 | 3800 | 3800 | 3800 | 13 |
| 415 | 20240305 | 124400 | 1909432385 | 3790 | 3800 | 3800 | 3790 | 1615 |
| 416 | 20240305 | 124300 | 1903304945 | 3800 | 3795 | 3800 | 3795 | 51 |
| 417 | 20240305 | 124200 | 1903111345 | 3795 | 3795 | 3795 | 3790 | 4998 |
| 418 | 20240305 | 124100 | 1884163935 | 3790 | 3795 | 3795 | 3790 | 16000 |
| 419 | 20240305 | 124000 | 1823523300 | 3795 | 3800 | 3800 | 3795 | 4134 |
| 420 | 20240305 | 123900 | 1807834100 | 3800 | 3800 | 3800 | 3800 | 15 |
| 421 | 20240305 | 123800 | 1807777100 | 3795 | 3800 | 3800 | 3795 | 273 |
| 422 | 20240305 | 123700 | 1806740300 | 3800 | 3795 | 3800 | 3790 | 313 |
| 423 | 20240305 | 123600 | 1805553260 | 3795 | 3800 | 3800 | 3795 | 8884 |
| 424 | 20240305 | 123500 | 1771838455 | 3800 | 3795 | 3800 | 3795 | 261 |
| 425 | 20240305 | 123400 | 1770847955 | 3800 | 3800 | 3800 | 3795 | 3488 |
| 426 | 20240305 | 123300 | 1757607900 | 3800 | 3800 | 3800 | 3800 | 0 |
| 427 | 20240305 | 123200 | 1757607900 | 3800 | 3800 | 3800 | 3800 | 17 |
| 428 | 20240305 | 123100 | 1757543300 | 3800 | 3800 | 3800 | 3795 | 3073 |
| 429 | 20240305 | 123000 | 1745866150 | 3800 | 3805 | 3805 | 3800 | 16293 |
| 430 | 20240305 | 122900 | 1683952745 | 3805 | 3805 | 3805 | 3800 | 5801 |
| 431 | 20240305 | 122800 | 1661889465 | 3805 | 3805 | 3805 | 3800 | 1725 |
| 432 | 20240305 | 122700 | 1655333335 | 3805 | 3800 | 3805 | 3800 | 1207 |
| 433 | 20240305 | 122600 | 1650745700 | 3805 | 3800 | 3805 | 3800 | 58 |
| 434 | 20240305 | 122500 | 1650525235 | 3800 | 3800 | 3800 | 3800 | 313 |
| 435 | 20240305 | 122400 | 1649335835 | 3805 | 3805 | 3805 | 3805 | 11225 |
| 436 | 20240305 | 122300 | 1606624710 | 3805 | 3805 | 3805 | 3805 | 0 |
| 437 | 20240305 | 122200 | 1606624710 | 3805 | 3805 | 3805 | 3805 | 31 |
| 438 | 20240305 | 122100 | 1606506755 | 3810 | 3810 | 3810 | 3805 | 1385 |
| 439 | 20240305 | 122000 | 1601236025 | 3805 | 3805 | 3805 | 3805 | 1000 |
| 440 | 20240305 | 121900 | 1597431025 | 3805 | 3805 | 3810 | 3805 | 508 |
| 441 | 20240305 | 121800 | 1595497935 | 3805 | 3810 | 3810 | 3805 | 15 |
| 442 | 20240305 | 121700 | 1595440795 | 3810 | 3810 | 3810 | 3810 | 1 |
| 443 | 20240305 | 121600 | 1595436985 | 3810 | 3810 | 3810 | 3810 | 36 |
| 444 | 20240305 | 121500 | 1595299825 | 3810 | 3805 | 3810 | 3805 | 68 |
| 445 | 20240305 | 121400 | 1595040995 | 3805 | 3805 | 3805 | 3805 | 700 |
| 446 | 20240305 | 121300 | 1592377495 | 3810 | 3810 | 3810 | 3810 | 0 |
| 447 | 20240305 | 121200 | 1592377495 | 3810 | 3810 | 3810 | 3805 | 1156 |
| 448 | 20240305 | 121100 | 1587978800 | 3810 | 3810 | 3810 | 3810 | 0 |
| 449 | 20240305 | 121000 | 1587978800 | 3810 | 3810 | 3810 | 3810 | 109 |
| 450 | 20240305 | 120900 | 1587563510 | 3810 | 3805 | 3810 | 3805 | 4 |
| 451 | 20240305 | 120800 | 1587548285 | 3805 | 3805 | 3805 | 3805 | 1 |
| 452 | 20240305 | 120700 | 1587544480 | 3810 | 3805 | 3810 | 3805 | 402 |
| 453 | 20240305 | 120600 | 1586014865 | 3805 | 3805 | 3805 | 3805 | 24 |
| 454 | 20240305 | 120500 | 1585923545 | 3810 | 3810 | 3810 | 3810 | 7 |
| 455 | 20240305 | 120400 | 1585896875 | 3810 | 3810 | 3810 | 3810 | 1 |
| 456 | 20240305 | 120300 | 1585893065 | 3805 | 3805 | 3805 | 3805 | 0 |
| 457 | 20240305 | 120200 | 1585893065 | 3805 | 3805 | 3805 | 3805 | 1501 |
| 458 | 20240305 | 120100 | 1580181760 | 3810 | 3810 | 3810 | 3810 | 13 |
| 459 | 20240305 | 120000 | 1580132230 | 3805 | 3805 | 3805 | 3805 | 31 |
| 460 | 20240305 | 115900 | 1580014275 | 3810 | 3805 | 3810 | 3805 | 64 |
| 461 | 20240305 | 115800 | 1579770595 | 3810 | 3810 | 3810 | 3810 | 1 |
| 462 | 20240305 | 115700 | 1579766785 | 3805 | 3805 | 3815 | 3805 | 191 |
| 463 | 20240305 | 115600 | 1579039845 | 3810 | 3810 | 3810 | 3810 | 106 |
| 464 | 20240305 | 115500 | 1578635985 | 3810 | 3815 | 3815 | 3810 | 25 |
| 465 | 20240305 | 115400 | 1578540730 | 3810 | 3810 | 3815 | 3810 | 91 |
| 466 | 20240305 | 115300 | 1578193985 | 3810 | 3810 | 3815 | 3810 | 565 |
| 467 | 20240305 | 115200 | 1576041330 | 3805 | 3805 | 3805 | 3805 | 269 |
| 468 | 20240305 | 115100 | 1575017785 | 3805 | 3810 | 3810 | 3805 | 504 |
| 469 | 20240305 | 115000 | 1573099190 | 3805 | 3810 | 3810 | 3805 | 36 |
| 470 | 20240305 | 114900 | 1572962205 | 3805 | 3810 | 3810 | 3805 | 46 |
| 471 | 20240305 | 114800 | 1572787170 | 3805 | 3810 | 3810 | 3805 | 1538 |
| 472 | 20240305 | 114700 | 1566935075 | 3805 | 3810 | 3810 | 3805 | 287 |
| 473 | 20240305 | 114600 | 1565841715 | 3805 | 3815 | 3815 | 3805 | 43 |
| 474 | 20240305 | 114500 | 1565678065 | 3805 | 3815 | 3815 | 3805 | 30 |
| 475 | 20240305 | 114400 | 1565563865 | 3805 | 3815 | 3815 | 3805 | 136 |
| 476 | 20240305 | 114300 | 1565045385 | 3805 | 3800 | 3815 | 3800 | 53 |
| 477 | 20240305 | 114200 | 1564843820 | 3800 | 3810 | 3815 | 3800 | 2276 |
| 478 | 20240305 | 114100 | 1556183760 | 3805 | 3810 | 3810 | 3805 | 1059 |
| 479 | 20240305 | 114000 | 1552149235 | 3805 | 3810 | 3810 | 3805 | 102 |
| 480 | 20240305 | 113900 | 1551760800 | 3805 | 3810 | 3810 | 3805 | 29 |
| 481 | 20240305 | 113800 | 1551650435 | 3805 | 3805 | 3810 | 3805 | 341 |
| 482 | 20240305 | 113700 | 1550352920 | 3800 | 3810 | 3810 | 3800 | 525 |
| 483 | 20240305 | 113600 | 1548352900 | 3800 | 3800 | 3810 | 3800 | 222 |
| 484 | 20240305 | 113500 | 1547509190 | 3810 | 3805 | 3810 | 3800 | 2183 |
| 485 | 20240305 | 113400 | 1539200010 | 3800 | 3810 | 3810 | 3800 | 109 |
| 486 | 20240305 | 113300 | 1538785420 | 3800 | 3810 | 3810 | 3800 | 40 |
| 487 | 20240305 | 113200 | 1538633410 | 3800 | 3800 | 3805 | 3800 | 172 |
| 488 | 20240305 | 113100 | 1537979130 | 3800 | 3805 | 3805 | 3800 | 98 |
| 489 | 20240305 | 113000 | 1537606375 | 3800 | 3800 | 3800 | 3800 | 2281 |
| 490 | 20240305 | 112900 | 1528938575 | 3800 | 3805 | 3805 | 3800 | 42 |
| 491 | 20240305 | 112800 | 1528778920 | 3805 | 3805 | 3805 | 3805 | 1083 |
| 492 | 20240305 | 112700 | 1524658105 | 3805 | 3800 | 3805 | 3800 | 620 |
| 493 | 20240305 | 112600 | 1522300740 | 3800 | 3805 | 3805 | 3800 | 1184 |
| 494 | 20240305 | 112500 | 1517795785 | 3805 | 3805 | 3805 | 3805 | 79 |
| 495 | 20240305 | 112400 | 1517495190 | 3805 | 3805 | 3805 | 3805 | 40 |
| 496 | 20240305 | 112300 | 1517342990 | 3805 | 3810 | 3810 | 3805 | 23 |
| 497 | 20240305 | 112200 | 1517255470 | 3805 | 3810 | 3810 | 3805 | 32 |
| 498 | 20240305 | 112100 | 1517133705 | 3805 | 3805 | 3810 | 3805 | 1499 |
| 499 | 20240305 | 112000 | 1511426495 | 3805 | 3810 | 3810 | 3805 | 43 |
| 500 | 20240305 | 111900 | 1511262855 | 3805 | 3810 | 3810 | 3805 | 44 |
| 501 | 20240305 | 111800 | 1511095335 | 3805 | 3805 | 3805 | 3805 | 217 |
| 502 | 20240305 | 111700 | 1510269650 | 3805 | 3810 | 3810 | 3805 | 4028 |
| 503 | 20240305 | 111600 | 1494943105 | 3805 | 3815 | 3815 | 3805 | 90 |
| 504 | 20240305 | 111500 | 1494600370 | 3805 | 3810 | 3815 | 3805 | 92 |
| 505 | 20240305 | 111400 | 1494250200 | 3810 | 3815 | 3815 | 3810 | 56 |
| 506 | 20240305 | 111300 | 1494036755 | 3805 | 3810 | 3810 | 3805 | 436 |
| 507 | 20240305 | 111200 | 1492375710 | 3810 | 3810 | 3810 | 3810 | 230 |
| 508 | 20240305 | 111100 | 1491499410 | 3810 | 3810 | 3815 | 3810 | 694 |
| 509 | 20240305 | 111000 | 1488855100 | 3810 | 3810 | 3815 | 3810 | 1135 |
| 510 | 20240305 | 110900 | 1484526765 | 3815 | 3815 | 3815 | 3810 | 46 |
| 511 | 20240305 | 110800 | 1484351395 | 3810 | 3810 | 3810 | 3810 | 866 |
| 512 | 20240305 | 110700 | 1481051935 | 3810 | 3815 | 3815 | 3810 | 26 |
| 513 | 20240305 | 110600 | 1480952870 | 3805 | 3815 | 3815 | 3805 | 33 |
| 514 | 20240305 | 110500 | 1480827295 | 3805 | 3815 | 3815 | 3805 | 36 |
| 515 | 20240305 | 110400 | 1480690260 | 3805 | 3815 | 3815 | 3805 | 48 |
| 516 | 20240305 | 110300 | 1480507520 | 3805 | 3810 | 3810 | 3805 | 617 |
| 517 | 20240305 | 110200 | 1478157335 | 3805 | 3805 | 3810 | 3805 | 1387 |
| 518 | 20240305 | 110100 | 1472879765 | 3805 | 3805 | 3805 | 3800 | 901 |
| 519 | 20240305 | 110000 | 1469453235 | 3800 | 3805 | 3805 | 3800 | 571 |
| 520 | 20240305 | 105900 | 1467283430 | 3805 | 3805 | 3805 | 3805 | 1120 |
| 521 | 20240305 | 105800 | 1463021830 | 3805 | 3800 | 3805 | 3800 | 2198 |
| 522 | 20240305 | 105700 | 1454669410 | 3800 | 3800 | 3805 | 3800 | 2673 |
| 523 | 20240305 | 105600 | 1444511955 | 3800 | 3800 | 3800 | 3795 | 3869 |
| 524 | 20240305 | 105500 | 1429814940 | 3800 | 3805 | 3805 | 3800 | 7896 |
| 525 | 20240305 | 105400 | 1399809390 | 3805 | 3810 | 3810 | 3805 | 5471 |
| 526 | 20240305 | 105300 | 1378989735 | 3805 | 3800 | 3805 | 3800 | 815 |
| 527 | 20240305 | 105200 | 1375889360 | 3800 | 3805 | 3805 | 3800 | 131 |
| 528 | 20240305 | 105100 | 1375391550 | 3805 | 3800 | 3805 | 3795 | 1758 |
| 529 | 20240305 | 105000 | 1368714985 | 3795 | 3810 | 3810 | 3795 | 28957 |
| 530 | 20240305 | 104900 | 1258663270 | 3810 | 3810 | 3810 | 3805 | 18294 |
| 531 | 20240305 | 104800 | 1189028610 | 3815 | 3810 | 3815 | 3810 | 76 |
| 532 | 20240305 | 104700 | 1188738845 | 3810 | 3810 | 3810 | 3810 | 549 |
| 533 | 20240305 | 104600 | 1186647155 | 3810 | 3815 | 3815 | 3810 | 1425 |
| 534 | 20240305 | 104500 | 1181217550 | 3810 | 3815 | 3815 | 3810 | 5945 |
| 535 | 20240305 | 104400 | 1158564980 | 3815 | 3815 | 3815 | 3815 | 446 |
| 536 | 20240305 | 104300 | 1156863490 | 3810 | 3815 | 3815 | 3810 | 4386 |
| 537 | 20240305 | 104200 | 1140131025 | 3810 | 3810 | 3815 | 3810 | 798 |
| 538 | 20240305 | 104100 | 1137089645 | 3810 | 3815 | 3815 | 3810 | 3089 |
| 539 | 20240305 | 104000 | 1125305245 | 3815 | 3825 | 3825 | 3815 | 68 |
| 540 | 20240305 | 103900 | 1125045505 | 3825 | 3820 | 3825 | 3815 | 13436 |
| 541 | 20240305 | 103800 | 1073769720 | 3815 | 3820 | 3820 | 3815 | 2225 |
| 542 | 20240305 | 103700 | 1065270320 | 3820 | 3820 | 3820 | 3820 | 1044 |
| 543 | 20240305 | 103600 | 1061282240 | 3820 | 3830 | 3830 | 3820 | 5134 |
| 544 | 20240305 | 103500 | 1041660255 | 3825 | 3825 | 3830 | 3825 | 738 |
| 545 | 20240305 | 103400 | 1038837355 | 3825 | 3825 | 3830 | 3825 | 2404 |
| 546 | 20240305 | 103300 | 1029632000 | 3825 | 3820 | 3825 | 3820 | 2282 |
| 547 | 20240305 | 103200 | 1020908850 | 3820 | 3820 | 3820 | 3820 | 157 |
| 548 | 20240305 | 103100 | 1020309110 | 3820 | 3825 | 3825 | 3820 | 1029 |
| 549 | 20240305 | 103000 | 1016375635 | 3825 | 3825 | 3825 | 3825 | 1635 |
| 550 | 20240305 | 102900 | 1010121760 | 3825 | 3825 | 3825 | 3825 | 64 |
| 551 | 20240305 | 102800 | 1009876960 | 3825 | 3835 | 3835 | 3825 | 42 |
| 552 | 20240305 | 102700 | 1009716300 | 3825 | 3825 | 3835 | 3825 | 678 |
| 553 | 20240305 | 102600 | 1007122940 | 3825 | 3825 | 3825 | 3820 | 381 |
| 554 | 20240305 | 102500 | 1005665775 | 3835 | 3825 | 3835 | 3825 | 482 |
| 555 | 20240305 | 102400 | 1003822110 | 3825 | 3820 | 3825 | 3820 | 289 |
| 556 | 20240305 | 102300 | 1002717530 | 3820 | 3820 | 3830 | 3820 | 523 |
| 557 | 20240305 | 102200 | 1000719660 | 3830 | 3830 | 3830 | 3820 | 55 |
| 558 | 20240305 | 102100 | 1000509350 | 3820 | 3830 | 3830 | 3820 | 30 |
| 559 | 20240305 | 102000 | 1000394730 | 3820 | 3835 | 3835 | 3820 | 8246 |
| 560 | 20240305 | 101900 | 968872000 | 3835 | 3825 | 3835 | 3825 | 612 |
| 561 | 20240305 | 101800 | 966527805 | 3825 | 3830 | 3830 | 3825 | 1358 |
| 562 | 20240305 | 101700 | 961328430 | 3840 | 3830 | 3840 | 3830 | 1060 |
| 563 | 20240305 | 101600 | 957263595 | 3835 | 3835 | 3840 | 3830 | 933 |
| 564 | 20240305 | 101500 | 953687010 | 3840 | 3840 | 3845 | 3835 | 2514 |
| 565 | 20240305 | 101400 | 944038140 | 3845 | 3835 | 3845 | 3835 | 1649 |
| 566 | 20240305 | 101300 | 937704210 | 3840 | 3835 | 3840 | 3835 | 81 |
| 567 | 20240305 | 101200 | 937393560 | 3845 | 3835 | 3845 | 3835 | 2544 |
| 568 | 20240305 | 101100 | 927629480 | 3835 | 3835 | 3835 | 3830 | 1235 |
| 569 | 20240305 | 101000 | 922897430 | 3830 | 3830 | 3835 | 3830 | 50 |
| 570 | 20240305 | 100900 | 922705925 | 3825 | 3835 | 3835 | 3825 | 1601 |
| 571 | 20240305 | 100800 | 916578210 | 3830 | 3830 | 3830 | 3830 | 634 |
| 572 | 20240305 | 100700 | 914149990 | 3830 | 3830 | 3830 | 3830 | 678 |
| 573 | 20240305 | 100600 | 911553250 | 3835 | 3830 | 3835 | 3830 | 53 |
| 574 | 20240305 | 100500 | 911350255 | 3830 | 3835 | 3835 | 3830 | 135 |
| 575 | 20240305 | 100400 | 910833190 | 3835 | 3830 | 3835 | 3830 | 60 |
| 576 | 20240305 | 100300 | 910603380 | 3830 | 3830 | 3835 | 3830 | 826 |
| 577 | 20240305 | 100200 | 907439705 | 3830 | 3825 | 3830 | 3825 | 165 |
| 578 | 20240305 | 100100 | 906808075 | 3830 | 3820 | 3830 | 3820 | 26 |
| 579 | 20240305 | 100000 | 906708725 | 3820 | 3830 | 3830 | 3820 | 536 |
| 580 | 20240305 | 095900 | 904661065 | 3830 | 3830 | 3835 | 3820 | 1221 |
| 581 | 20240305 | 095800 | 899994755 | 3820 | 3825 | 3830 | 3820 | 6622 |
| 582 | 20240305 | 095700 | 874666285 | 3830 | 3830 | 3835 | 3830 | 1128 |
| 583 | 20240305 | 095600 | 870345530 | 3825 | 3825 | 3830 | 3825 | 1337 |
| 584 | 20240305 | 095500 | 865226480 | 3830 | 3825 | 3830 | 3825 | 434 |
| 585 | 20240305 | 095400 | 863566415 | 3825 | 3820 | 3825 | 3820 | 1006 |
| 586 | 20240305 | 095300 | 859720035 | 3810 | 3815 | 3820 | 3810 | 1123 |
| 587 | 20240305 | 095200 | 855440850 | 3820 | 3820 | 3820 | 3810 | 143 |
| 588 | 20240305 | 095100 | 854895410 | 3815 | 3810 | 3815 | 3810 | 1352 |
| 589 | 20240305 | 095000 | 849737645 | 3815 | 3820 | 3820 | 3805 | 1581 |
| 590 | 20240305 | 094900 | 843716280 | 3815 | 3815 | 3815 | 3805 | 801 |
| 591 | 20240305 | 094800 | 840667515 | 3805 | 3815 | 3820 | 3800 | 2195 |
| 592 | 20240305 | 094700 | 832315570 | 3815 | 3810 | 3815 | 3805 | 13092 |
| 593 | 20240305 | 094600 | 782485500 | 3810 | 3815 | 3820 | 3810 | 3157 |
| 594 | 20240305 | 094500 | 770455850 | 3820 | 3820 | 3820 | 3810 | 1779 |
| 595 | 20240305 | 094400 | 763677825 | 3825 | 3815 | 3825 | 3805 | 12396 |
| 596 | 20240305 | 094300 | 716459440 | 3815 | 3825 | 3830 | 3815 | 493 |
| 597 | 20240305 | 094200 | 714578220 | 3815 | 3815 | 3820 | 3815 | 1367 |
| 598 | 20240305 | 094100 | 709362985 | 3815 | 3830 | 3830 | 3815 | 3342 |
| 599 | 20240305 | 094000 | 696610695 | 3830 | 3830 | 3830 | 3815 | 1598 |
| 600 | 20240305 | 093900 | 690500250 | 3825 | 3820 | 3830 | 3815 | 5073 |
| 601 | 20240305 | 093800 | 671127565 | 3820 | 3830 | 3830 | 3820 | 1156 |
| 602 | 20240305 | 093700 | 666711540 | 3820 | 3825 | 3830 | 3820 | 1047 |
| 603 | 20240305 | 093600 | 662711570 | 3830 | 3830 | 3830 | 3825 | 261 |
| 604 | 20240305 | 093500 | 661712845 | 3830 | 3840 | 3840 | 3815 | 194 |
| 605 | 20240305 | 093400 | 660972210 | 3820 | 3850 | 3850 | 3820 | 2712 |
| 606 | 20240305 | 093300 | 650606875 | 3820 | 3830 | 3850 | 3820 | 5361 |
| 607 | 20240305 | 093200 | 630027610 | 3830 | 3830 | 3830 | 3815 | 2173 |
| 608 | 20240305 | 093100 | 621720585 | 3830 | 3815 | 3830 | 3815 | 568 |
| 609 | 20240305 | 093000 | 619553560 | 3815 | 3820 | 3825 | 3815 | 2534 |
| 610 | 20240305 | 092900 | 609881775 | 3820 | 3830 | 3830 | 3820 | 58 |
| 611 | 20240305 | 092800 | 609659935 | 3830 | 3825 | 3830 | 3820 | 1896 |
| 612 | 20240305 | 092700 | 602411635 | 3825 | 3825 | 3825 | 3815 | 227 |
| 613 | 20240305 | 092600 | 601544620 | 3815 | 3810 | 3815 | 3810 | 8221 |
| 614 | 20240305 | 092500 | 570204815 | 3810 | 3815 | 3815 | 3810 | 4241 |
| 615 | 20240305 | 092400 | 554042370 | 3815 | 3820 | 3820 | 3815 | 2082 |
| 616 | 20240305 | 092300 | 546097135 | 3820 | 3820 | 3820 | 3810 | 5549 |
| 617 | 20240305 | 092200 | 524931380 | 3810 | 3815 | 3815 | 3810 | 497 |
| 618 | 20240305 | 092100 | 523037005 | 3820 | 3820 | 3820 | 3810 | 1188 |
| 619 | 20240305 | 092000 | 518507380 | 3820 | 3820 | 3820 | 3805 | 3270 |
| 620 | 20240305 | 091900 | 506058355 | 3820 | 3810 | 3820 | 3810 | 1136 |
| 621 | 20240305 | 091800 | 501730185 | 3810 | 3805 | 3810 | 3805 | 5219 |
| 622 | 20240305 | 091700 | 481866550 | 3805 | 3810 | 3815 | 3805 | 6609 |
| 623 | 20240305 | 091600 | 456704380 | 3810 | 3825 | 3825 | 3805 | 39841 |
| 624 | 20240305 | 091500 | 304905320 | 3820 | 3830 | 3835 | 3820 | 8020 |
| 625 | 20240305 | 091400 | 274238560 | 3825 | 3845 | 3845 | 3825 | 13570 |
| 626 | 20240305 | 091300 | 222267015 | 3840 | 3850 | 3860 | 3840 | 5068 |
| 627 | 20240305 | 091200 | 202778265 | 3850 | 3865 | 3865 | 3850 | 8853 |
| 628 | 20240305 | 091100 | 168655850 | 3855 | 3865 | 3865 | 3855 | 3885 |
| 629 | 20240305 | 091000 | 153656690 | 3865 | 3860 | 3865 | 3860 | 2623 |
| 630 | 20240305 | 090900 | 143531905 | 3865 | 3870 | 3870 | 3865 | 4276 |
| 631 | 20240305 | 090800 | 127004090 | 3880 | 3880 | 3890 | 3865 | 1586 |
| 632 | 20240305 | 090700 | 120853760 | 3870 | 3870 | 3885 | 3870 | 1415 |
| 633 | 20240305 | 090600 | 115373460 | 3865 | 3870 | 3885 | 3865 | 1021 |
| 634 | 20240305 | 090500 | 111422885 | 3865 | 3870 | 3870 | 3865 | 44 |
| 635 | 20240305 | 090400 | 111252705 | 3865 | 3885 | 3905 | 3860 | 6023 |
| 636 | 20240305 | 090300 | 87918275 | 3905 | 3875 | 3905 | 3865 | 4987 |
| 637 | 20240305 | 090200 | 68501080 | 3880 | 3855 | 3880 | 3855 | 1608 |
| 638 | 20240305 | 090100 | 62271790 | 3855 | 3865 | 3865 | 3850 | 1367 |
| 639 | 20240305 | 090000 | 56997310 | 3865 | 3850 | 3865 | 3845 | 14803 |