31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 193700 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 10999 |
| 3 | 20240307 | 193600 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20240307 | 193500 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20240307 | 193400 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20240307 | 193300 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20240307 | 193200 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20240307 | 193100 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20240307 | 193000 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20240307 | 192900 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20240307 | 192800 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20240307 | 192700 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20240307 | 192600 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20240307 | 192500 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20240307 | 192400 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20240307 | 192300 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20240307 | 192200 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20240307 | 192100 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20240307 | 192000 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20240307 | 191900 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20240307 | 191800 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20240307 | 191700 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20240307 | 191600 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20240307 | 191500 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20240307 | 191400 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20240307 | 191300 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20240307 | 191200 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20240307 | 191100 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20240307 | 191000 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20240307 | 190900 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20240307 | 190800 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20240307 | 190700 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 10999 |
| 33 | 20240307 | 190600 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20240307 | 190500 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20240307 | 190400 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20240307 | 190300 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20240307 | 190200 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20240307 | 190100 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20240307 | 190000 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20240307 | 185900 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20240307 | 185800 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20240307 | 185700 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20240307 | 185600 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20240307 | 185500 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20240307 | 185400 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20240307 | 185300 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20240307 | 185200 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20240307 | 185100 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20240307 | 185000 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20240307 | 184900 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20240307 | 184800 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20240307 | 184700 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20240307 | 184600 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20240307 | 184500 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20240307 | 184400 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20240307 | 184300 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20240307 | 184200 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20240307 | 184100 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20240307 | 184000 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20240307 | 183900 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20240307 | 183800 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20240307 | 183700 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 10999 |
| 63 | 20240307 | 183600 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20240307 | 183500 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20240307 | 183400 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20240307 | 183300 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20240307 | 183200 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20240307 | 183100 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20240307 | 183000 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20240307 | 182900 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20240307 | 182800 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20240307 | 182700 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20240307 | 182600 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20240307 | 182500 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20240307 | 182400 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20240307 | 182300 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20240307 | 182200 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20240307 | 182100 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20240307 | 182000 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20240307 | 181900 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20240307 | 181800 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20240307 | 181700 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20240307 | 181600 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20240307 | 181500 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20240307 | 181400 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20240307 | 181300 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20240307 | 181200 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20240307 | 181100 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20240307 | 181000 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20240307 | 180900 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20240307 | 180800 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20240307 | 180700 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 10999 |
| 93 | 20240307 | 180600 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20240307 | 180500 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20240307 | 180400 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20240307 | 180300 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20240307 | 180200 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20240307 | 180100 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20240307 | 180000 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20240307 | 175900 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20240307 | 175800 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20240307 | 175700 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20240307 | 175600 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20240307 | 175500 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20240307 | 175400 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20240307 | 175300 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20240307 | 175200 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20240307 | 175100 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20240307 | 175000 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20240307 | 174900 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20240307 | 174800 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20240307 | 174700 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20240307 | 174600 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20240307 | 174500 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20240307 | 174400 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20240307 | 174300 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20240307 | 174200 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20240307 | 174100 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20240307 | 174000 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20240307 | 173900 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20240307 | 173800 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20240307 | 173700 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 10999 |
| 123 | 20240307 | 173600 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20240307 | 173500 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20240307 | 173400 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20240307 | 173300 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20240307 | 173200 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20240307 | 173100 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20240307 | 173000 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20240307 | 172900 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20240307 | 172800 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20240307 | 172700 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20240307 | 172600 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20240307 | 172500 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20240307 | 172400 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20240307 | 172300 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20240307 | 172200 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20240307 | 172100 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20240307 | 172000 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20240307 | 171900 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20240307 | 171800 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20240307 | 171700 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20240307 | 171600 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20240307 | 171500 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20240307 | 171400 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20240307 | 171300 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20240307 | 171200 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20240307 | 171100 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20240307 | 171000 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20240307 | 170900 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20240307 | 170800 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20240307 | 170700 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 10999 |
| 153 | 20240307 | 170600 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20240307 | 170500 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20240307 | 170400 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20240307 | 170300 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20240307 | 170200 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20240307 | 170100 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20240307 | 170000 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20240307 | 165900 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20240307 | 165800 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20240307 | 165700 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20240307 | 165600 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20240307 | 165500 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20240307 | 165400 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20240307 | 165300 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20240307 | 165200 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20240307 | 165100 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20240307 | 165000 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20240307 | 164900 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20240307 | 164800 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20240307 | 164700 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20240307 | 164600 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20240307 | 164500 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20240307 | 164400 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20240307 | 164300 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20240307 | 164200 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20240307 | 164100 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20240307 | 164000 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20240307 | 163900 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20240307 | 163800 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20240307 | 163700 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 10999 |
| 183 | 20240307 | 163600 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20240307 | 163500 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20240307 | 163400 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20240307 | 163300 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20240307 | 163200 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20240307 | 163100 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20240307 | 163000 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20240307 | 162900 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20240307 | 162800 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20240307 | 162700 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20240307 | 162600 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20240307 | 162500 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20240307 | 162400 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20240307 | 162300 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20240307 | 162200 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20240307 | 162100 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20240307 | 162000 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20240307 | 161900 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20240307 | 161800 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20240307 | 161700 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20240307 | 161600 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20240307 | 161500 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20240307 | 161400 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20240307 | 161300 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20240307 | 161200 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20240307 | 161100 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20240307 | 161000 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20240307 | 160900 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20240307 | 160800 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20240307 | 160700 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 10999 |
| 213 | 20240307 | 160600 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20240307 | 160500 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20240307 | 160400 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20240307 | 160300 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20240307 | 160200 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20240307 | 160100 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20240307 | 160000 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20240307 | 155900 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20240307 | 155800 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20240307 | 155700 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20240307 | 155600 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20240307 | 155500 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20240307 | 155400 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20240307 | 155300 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20240307 | 155200 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20240307 | 155100 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20240307 | 155000 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20240307 | 154900 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20240307 | 154800 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20240307 | 154700 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20240307 | 154600 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20240307 | 154500 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20240307 | 154400 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20240307 | 154300 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20240307 | 154200 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20240307 | 154100 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20240307 | 154000 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20240307 | 153900 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20240307 | 153800 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20240307 | 153700 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 10999 |
| 243 | 20240307 | 153600 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20240307 | 153500 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20240307 | 153400 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20240307 | 153300 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20240307 | 153200 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20240307 | 153100 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 0 |
| 249 | 20240307 | 153000 | 2978008000 | 3630 | 3630 | 3630 | 3630 | 10999 |
| 250 | 20240307 | 152900 | 2938081630 | 3630 | 3630 | 3630 | 3630 | 0 |
| 251 | 20240307 | 152800 | 2938081630 | 3630 | 3630 | 3630 | 3630 | 0 |
| 252 | 20240307 | 152700 | 2938081630 | 3630 | 3630 | 3630 | 3630 | 0 |
| 253 | 20240307 | 152600 | 2938081630 | 3630 | 3630 | 3630 | 3630 | 0 |
| 254 | 20240307 | 152500 | 2938081630 | 3630 | 3630 | 3630 | 3630 | 0 |
| 255 | 20240307 | 152400 | 2938081630 | 3630 | 3630 | 3630 | 3630 | 0 |
| 256 | 20240307 | 152300 | 2938081630 | 3630 | 3630 | 3630 | 3630 | 0 |
| 257 | 20240307 | 152200 | 2938081630 | 3630 | 3630 | 3630 | 3630 | 0 |
| 258 | 20240307 | 152100 | 2938081630 | 3630 | 3630 | 3630 | 3630 | 0 |
| 259 | 20240307 | 152000 | 2938081630 | 3630 | 3630 | 3630 | 3630 | 0 |
| 260 | 20240307 | 151900 | 2938081630 | 3630 | 3630 | 3635 | 3630 | 1737 |
| 261 | 20240307 | 151800 | 2931775455 | 3630 | 3625 | 3640 | 3625 | 8395 |
| 262 | 20240307 | 151700 | 2901285010 | 3630 | 3625 | 3630 | 3615 | 2697 |
| 263 | 20240307 | 151600 | 2891521625 | 3630 | 3635 | 3635 | 3610 | 21122 |
| 264 | 20240307 | 151500 | 2815079815 | 3635 | 3645 | 3645 | 3625 | 20554 |
| 265 | 20240307 | 151400 | 2740445995 | 3645 | 3640 | 3645 | 3635 | 2652 |
| 266 | 20240307 | 151300 | 2730792695 | 3640 | 3640 | 3640 | 3640 | 815 |
| 267 | 20240307 | 151200 | 2727826095 | 3645 | 3635 | 3645 | 3635 | 2302 |
| 268 | 20240307 | 151100 | 2719450025 | 3640 | 3640 | 3645 | 3635 | 2417 |
| 269 | 20240307 | 151000 | 2710658365 | 3645 | 3645 | 3645 | 3635 | 9616 |
| 270 | 20240307 | 150900 | 2675693025 | 3640 | 3645 | 3650 | 3640 | 261 |
| 271 | 20240307 | 150800 | 2674742035 | 3645 | 3645 | 3650 | 3645 | 920 |
| 272 | 20240307 | 150700 | 2671388595 | 3645 | 3645 | 3650 | 3645 | 758 |
| 273 | 20240307 | 150600 | 2668625010 | 3645 | 3645 | 3645 | 3640 | 2929 |
| 274 | 20240307 | 150500 | 2657963310 | 3645 | 3645 | 3645 | 3640 | 32 |
| 275 | 20240307 | 150400 | 2657846680 | 3645 | 3645 | 3645 | 3640 | 241 |
| 276 | 20240307 | 150300 | 2656969230 | 3645 | 3645 | 3645 | 3640 | 2493 |
| 277 | 20240307 | 150200 | 2647890245 | 3655 | 3645 | 3655 | 3640 | 2033 |
| 278 | 20240307 | 150100 | 2640473485 | 3645 | 3650 | 3655 | 3645 | 946 |
| 279 | 20240307 | 150000 | 2637024525 | 3655 | 3655 | 3655 | 3650 | 1621 |
| 280 | 20240307 | 145900 | 2631107240 | 3655 | 3655 | 3655 | 3650 | 398 |
| 281 | 20240307 | 145800 | 2629652790 | 3650 | 3655 | 3655 | 3650 | 679 |
| 282 | 20240307 | 145700 | 2627173660 | 3655 | 3650 | 3655 | 3650 | 103 |
| 283 | 20240307 | 145600 | 2626797200 | 3655 | 3650 | 3655 | 3650 | 2008 |
| 284 | 20240307 | 145500 | 2619467960 | 3650 | 3640 | 3650 | 3640 | 2544 |
| 285 | 20240307 | 145400 | 2610195065 | 3645 | 3640 | 3645 | 3640 | 3316 |
| 286 | 20240307 | 145300 | 2598123065 | 3645 | 3640 | 3645 | 3640 | 1771 |
| 287 | 20240307 | 145200 | 2591675955 | 3645 | 3640 | 3645 | 3640 | 3385 |
| 288 | 20240307 | 145100 | 2579354515 | 3640 | 3640 | 3645 | 3640 | 225 |
| 289 | 20240307 | 145000 | 2578535150 | 3645 | 3645 | 3645 | 3640 | 418 |
| 290 | 20240307 | 144900 | 2577012235 | 3645 | 3645 | 3645 | 3640 | 323 |
| 291 | 20240307 | 144800 | 2575834905 | 3645 | 3650 | 3650 | 3640 | 791 |
| 292 | 20240307 | 144700 | 2572951695 | 3650 | 3645 | 3650 | 3645 | 4 |
| 293 | 20240307 | 144600 | 2572937100 | 3650 | 3645 | 3650 | 3640 | 781 |
| 294 | 20240307 | 144500 | 2570090270 | 3645 | 3650 | 3650 | 3645 | 567 |
| 295 | 20240307 | 144400 | 2568021910 | 3650 | 3645 | 3650 | 3645 | 15 |
| 296 | 20240307 | 144300 | 2567967220 | 3650 | 3645 | 3650 | 3645 | 8 |
| 297 | 20240307 | 144200 | 2567938025 | 3650 | 3645 | 3650 | 3640 | 2853 |
| 298 | 20240307 | 144100 | 2557546280 | 3650 | 3645 | 3650 | 3645 | 120 |
| 299 | 20240307 | 144000 | 2557108845 | 3645 | 3650 | 3650 | 3645 | 5753 |
| 300 | 20240307 | 143900 | 2536138900 | 3650 | 3655 | 3655 | 3645 | 755 |
| 301 | 20240307 | 143800 | 2533383695 | 3655 | 3645 | 3655 | 3645 | 817 |
| 302 | 20240307 | 143700 | 2530404435 | 3650 | 3650 | 3655 | 3650 | 578 |
| 303 | 20240307 | 143600 | 2528292185 | 3655 | 3650 | 3655 | 3650 | 200 |
| 304 | 20240307 | 143500 | 2527562170 | 3650 | 3650 | 3650 | 3645 | 6923 |
| 305 | 20240307 | 143400 | 2502293225 | 3650 | 3650 | 3650 | 3645 | 162 |
| 306 | 20240307 | 143300 | 2501702005 | 3650 | 3645 | 3650 | 3635 | 14423 |
| 307 | 20240307 | 143200 | 2449178620 | 3650 | 3650 | 3655 | 3650 | 4711 |
| 308 | 20240307 | 143100 | 2431983460 | 3655 | 3650 | 3655 | 3650 | 301 |
| 309 | 20240307 | 143000 | 2430883310 | 3655 | 3655 | 3655 | 3650 | 2263 |
| 310 | 20240307 | 142900 | 2422617300 | 3665 | 3660 | 3665 | 3655 | 1651 |
| 311 | 20240307 | 142800 | 2416582130 | 3665 | 3660 | 3665 | 3660 | 60 |
| 312 | 20240307 | 142700 | 2416362515 | 3655 | 3660 | 3665 | 3655 | 104 |
| 313 | 20240307 | 142600 | 2415981875 | 3665 | 3655 | 3665 | 3655 | 12 |
| 314 | 20240307 | 142500 | 2415937955 | 3665 | 3660 | 3665 | 3660 | 2324 |
| 315 | 20240307 | 142400 | 2407431105 | 3665 | 3665 | 3665 | 3660 | 397 |
| 316 | 20240307 | 142300 | 2405976105 | 3665 | 3665 | 3665 | 3660 | 863 |
| 317 | 20240307 | 142200 | 2402817215 | 3665 | 3665 | 3665 | 3660 | 105 |
| 318 | 20240307 | 142100 | 2402432395 | 3665 | 3665 | 3665 | 3660 | 2114 |
| 319 | 20240307 | 142000 | 2394694590 | 3665 | 3670 | 3670 | 3660 | 450 |
| 320 | 20240307 | 141900 | 2393046530 | 3670 | 3670 | 3670 | 3665 | 145 |
| 321 | 20240307 | 141800 | 2392514530 | 3665 | 3670 | 3670 | 3665 | 141 |
| 322 | 20240307 | 141700 | 2391997065 | 3670 | 3665 | 3670 | 3665 | 3 |
| 323 | 20240307 | 141600 | 2391986060 | 3670 | 3665 | 3670 | 3665 | 104 |
| 324 | 20240307 | 141500 | 2391604385 | 3670 | 3665 | 3670 | 3665 | 3 |
| 325 | 20240307 | 141400 | 2391593380 | 3670 | 3665 | 3670 | 3665 | 145 |
| 326 | 20240307 | 141300 | 2391061920 | 3665 | 3665 | 3665 | 3660 | 911 |
| 327 | 20240307 | 141200 | 2387727610 | 3665 | 3660 | 3665 | 3660 | 1789 |
| 328 | 20240307 | 141100 | 2381179830 | 3670 | 3660 | 3670 | 3660 | 193 |
| 329 | 20240307 | 141000 | 2380473380 | 3670 | 3665 | 3670 | 3665 | 257 |
| 330 | 20240307 | 140900 | 2379530290 | 3670 | 3670 | 3670 | 3660 | 1597 |
| 331 | 20240307 | 140800 | 2373675200 | 3670 | 3670 | 3670 | 3660 | 10 |
| 332 | 20240307 | 140700 | 2373638510 | 3665 | 3665 | 3665 | 3660 | 2006 |
| 333 | 20240307 | 140600 | 2366286525 | 3665 | 3660 | 3665 | 3660 | 4232 |
| 334 | 20240307 | 140500 | 2350776250 | 3665 | 3660 | 3665 | 3660 | 197 |
| 335 | 20240307 | 140400 | 2350055145 | 3665 | 3660 | 3665 | 3660 | 226 |
| 336 | 20240307 | 140300 | 2349227965 | 3665 | 3660 | 3665 | 3660 | 267 |
| 337 | 20240307 | 140200 | 2348250725 | 3665 | 3660 | 3665 | 3660 | 92 |
| 338 | 20240307 | 140100 | 2347913550 | 3665 | 3660 | 3665 | 3655 | 678 |
| 339 | 20240307 | 140000 | 2345432855 | 3665 | 3665 | 3665 | 3660 | 3137 |
| 340 | 20240307 | 135900 | 2333951410 | 3665 | 3665 | 3665 | 3660 | 7 |
| 341 | 20240307 | 135800 | 2333925760 | 3665 | 3660 | 3665 | 3660 | 272 |
| 342 | 20240307 | 135700 | 2332930030 | 3665 | 3660 | 3665 | 3660 | 12 |
| 343 | 20240307 | 135600 | 2332886055 | 3665 | 3660 | 3665 | 3660 | 401 |
| 344 | 20240307 | 135500 | 2331418385 | 3660 | 3660 | 3660 | 3655 | 9 |
| 345 | 20240307 | 135400 | 2331385450 | 3655 | 3660 | 3660 | 3655 | 931 |
| 346 | 20240307 | 135300 | 2327977995 | 3655 | 3655 | 3655 | 3655 | 27 |
| 347 | 20240307 | 135200 | 2327879310 | 3665 | 3665 | 3665 | 3665 | 3 |
| 348 | 20240307 | 135100 | 2327868315 | 3655 | 3660 | 3665 | 3655 | 1002 |
| 349 | 20240307 | 135000 | 2324196140 | 3660 | 3660 | 3665 | 3655 | 524 |
| 350 | 20240307 | 134900 | 2322278315 | 3660 | 3655 | 3660 | 3655 | 559 |
| 351 | 20240307 | 134800 | 2320235155 | 3660 | 3660 | 3660 | 3660 | 21 |
| 352 | 20240307 | 134700 | 2320158295 | 3655 | 3655 | 3655 | 3655 | 1 |
| 353 | 20240307 | 134600 | 2320154640 | 3660 | 3650 | 3660 | 3650 | 364 |
| 354 | 20240307 | 134500 | 2318826010 | 3660 | 3650 | 3660 | 3650 | 19 |
| 355 | 20240307 | 134400 | 2318756480 | 3660 | 3650 | 3660 | 3650 | 279 |
| 356 | 20240307 | 134300 | 2317737465 | 3655 | 3655 | 3655 | 3655 | 10 |
| 357 | 20240307 | 134200 | 2317700915 | 3655 | 3655 | 3655 | 3650 | 445 |
| 358 | 20240307 | 134100 | 2316075945 | 3655 | 3660 | 3660 | 3655 | 1340 |
| 359 | 20240307 | 134000 | 2311173245 | 3660 | 3660 | 3660 | 3660 | 2879 |
| 360 | 20240307 | 133900 | 2300636105 | 3660 | 3660 | 3660 | 3660 | 26 |
| 361 | 20240307 | 133800 | 2300540945 | 3660 | 3660 | 3660 | 3660 | 1 |
| 362 | 20240307 | 133700 | 2300537285 | 3665 | 3665 | 3665 | 3660 | 3 |
| 363 | 20240307 | 133600 | 2300526295 | 3665 | 3665 | 3665 | 3660 | 1002 |
| 364 | 20240307 | 133500 | 2296853970 | 3665 | 3660 | 3665 | 3660 | 2 |
| 365 | 20240307 | 133400 | 2296846645 | 3665 | 3660 | 3665 | 3660 | 1058 |
| 366 | 20240307 | 133300 | 2292973855 | 3660 | 3660 | 3660 | 3655 | 42 |
| 367 | 20240307 | 133200 | 2292820140 | 3660 | 3655 | 3660 | 3655 | 165 |
| 368 | 20240307 | 133100 | 2292217045 | 3660 | 3655 | 3660 | 3650 | 1091 |
| 369 | 20240307 | 133000 | 2288229505 | 3660 | 3660 | 3665 | 3660 | 3024 |
| 370 | 20240307 | 132900 | 2277161595 | 3660 | 3655 | 3660 | 3655 | 305 |
| 371 | 20240307 | 132800 | 2276046800 | 3660 | 3655 | 3660 | 3655 | 511 |
| 372 | 20240307 | 132700 | 2274179045 | 3660 | 3660 | 3660 | 3655 | 200 |
| 373 | 20240307 | 132600 | 2273447050 | 3660 | 3655 | 3660 | 3655 | 34 |
| 374 | 20240307 | 132500 | 2273322715 | 3660 | 3660 | 3660 | 3655 | 1006 |
| 375 | 20240307 | 132400 | 2269645765 | 3655 | 3655 | 3660 | 3655 | 202 |
| 376 | 20240307 | 132300 | 2268907450 | 3660 | 3655 | 3660 | 3655 | 2 |
| 377 | 20240307 | 132200 | 2268900135 | 3660 | 3660 | 3660 | 3655 | 4 |
| 378 | 20240307 | 132100 | 2268885500 | 3660 | 3660 | 3660 | 3655 | 78 |
| 379 | 20240307 | 132000 | 2268600260 | 3655 | 3660 | 3665 | 3655 | 922 |
| 380 | 20240307 | 131900 | 2265229330 | 3655 | 3660 | 3665 | 3655 | 526 |
| 381 | 20240307 | 131800 | 2263303300 | 3660 | 3660 | 3660 | 3655 | 1123 |
| 382 | 20240307 | 131700 | 2259193625 | 3660 | 3655 | 3660 | 3655 | 62 |
| 383 | 20240307 | 131600 | 2258966715 | 3660 | 3660 | 3660 | 3655 | 492 |
| 384 | 20240307 | 131500 | 2257168445 | 3655 | 3655 | 3660 | 3655 | 371 |
| 385 | 20240307 | 131400 | 2255812435 | 3660 | 3655 | 3660 | 3655 | 3 |
| 386 | 20240307 | 131300 | 2255801465 | 3660 | 3660 | 3665 | 3655 | 49 |
| 387 | 20240307 | 131200 | 2255622165 | 3665 | 3665 | 3665 | 3665 | 110 |
| 388 | 20240307 | 131100 | 2255219015 | 3665 | 3660 | 3665 | 3655 | 430 |
| 389 | 20240307 | 131000 | 2253647255 | 3665 | 3660 | 3665 | 3655 | 1018 |
| 390 | 20240307 | 130900 | 2249924870 | 3665 | 3655 | 3665 | 3655 | 205 |
| 391 | 20240307 | 130800 | 2249173570 | 3665 | 3660 | 3665 | 3660 | 2 |
| 392 | 20240307 | 130700 | 2249166245 | 3660 | 3660 | 3660 | 3660 | 1 |
| 393 | 20240307 | 130600 | 2249162585 | 3665 | 3665 | 3665 | 3655 | 590 |
| 394 | 20240307 | 130500 | 2247000255 | 3655 | 3655 | 3655 | 3655 | 2 |
| 395 | 20240307 | 130400 | 2246992945 | 3665 | 3655 | 3665 | 3655 | 30 |
| 396 | 20240307 | 130300 | 2246883015 | 3665 | 3665 | 3665 | 3665 | 0 |
| 397 | 20240307 | 130200 | 2246883015 | 3665 | 3665 | 3665 | 3655 | 913 |
| 398 | 20240307 | 130100 | 2243541395 | 3665 | 3665 | 3665 | 3655 | 30 |
| 399 | 20240307 | 130000 | 2243431465 | 3665 | 3665 | 3665 | 3650 | 24 |
| 400 | 20240307 | 125900 | 2243343535 | 3650 | 3665 | 3665 | 3650 | 5002 |
| 401 | 20240307 | 125800 | 2225084885 | 3655 | 3660 | 3665 | 3655 | 16 |
| 402 | 20240307 | 125700 | 2225026380 | 3660 | 3665 | 3665 | 3655 | 1192 |
| 403 | 20240307 | 125600 | 2220663660 | 3665 | 3660 | 3665 | 3660 | 924 |
| 404 | 20240307 | 125500 | 2217280770 | 3660 | 3655 | 3660 | 3650 | 210 |
| 405 | 20240307 | 125400 | 2216512220 | 3655 | 3655 | 3660 | 3655 | 1051 |
| 406 | 20240307 | 125300 | 2212666300 | 3655 | 3655 | 3655 | 3650 | 28 |
| 407 | 20240307 | 125200 | 2212563970 | 3655 | 3655 | 3655 | 3640 | 6883 |
| 408 | 20240307 | 125100 | 2187494070 | 3655 | 3650 | 3655 | 3650 | 3 |
| 409 | 20240307 | 125000 | 2187483115 | 3655 | 3655 | 3655 | 3655 | 5 |
| 410 | 20240307 | 124900 | 2187464840 | 3660 | 3650 | 3660 | 3650 | 706 |
| 411 | 20240307 | 124800 | 2184885190 | 3655 | 3655 | 3655 | 3650 | 1005 |
| 412 | 20240307 | 124700 | 2181211925 | 3655 | 3650 | 3655 | 3650 | 226 |
| 413 | 20240307 | 124600 | 2180387005 | 3655 | 3645 | 3655 | 3645 | 18252 |
| 414 | 20240307 | 124500 | 2113799120 | 3650 | 3650 | 3650 | 3645 | 1489 |
| 415 | 20240307 | 124400 | 2108371490 | 3650 | 3645 | 3650 | 3645 | 1435 |
| 416 | 20240307 | 124300 | 2103140900 | 3650 | 3650 | 3650 | 3645 | 2050 |
| 417 | 20240307 | 124200 | 2095668610 | 3650 | 3650 | 3650 | 3645 | 1541 |
| 418 | 20240307 | 124100 | 2090043970 | 3650 | 3650 | 3650 | 3645 | 7013 |
| 419 | 20240307 | 124000 | 2064481520 | 3645 | 3650 | 3650 | 3645 | 1263 |
| 420 | 20240307 | 123900 | 2059871830 | 3650 | 3655 | 3655 | 3650 | 12564 |
| 421 | 20240307 | 123800 | 2014013020 | 3655 | 3655 | 3655 | 3650 | 886 |
| 422 | 20240307 | 123700 | 2010774700 | 3655 | 3655 | 3660 | 3650 | 34239 |
| 423 | 20240307 | 123600 | 1885756545 | 3660 | 3660 | 3660 | 3655 | 654 |
| 424 | 20240307 | 123500 | 1883365905 | 3660 | 3655 | 3660 | 3655 | 3 |
| 425 | 20240307 | 123400 | 1883354935 | 3660 | 3655 | 3660 | 3655 | 8 |
| 426 | 20240307 | 123300 | 1883325665 | 3660 | 3660 | 3660 | 3655 | 8083 |
| 427 | 20240307 | 123200 | 1853781895 | 3660 | 3660 | 3665 | 3660 | 3978 |
| 428 | 20240307 | 123100 | 1839222405 | 3665 | 3665 | 3665 | 3660 | 109 |
| 429 | 20240307 | 123000 | 1838822930 | 3660 | 3665 | 3665 | 3660 | 107 |
| 430 | 20240307 | 122900 | 1838431285 | 3665 | 3665 | 3665 | 3660 | 2169 |
| 431 | 20240307 | 122800 | 1830492215 | 3665 | 3660 | 3665 | 3660 | 372 |
| 432 | 20240307 | 122700 | 1829128935 | 3665 | 3665 | 3665 | 3665 | 36 |
| 433 | 20240307 | 122600 | 1828996995 | 3665 | 3665 | 3665 | 3660 | 1313 |
| 434 | 20240307 | 122500 | 1824184860 | 3665 | 3665 | 3665 | 3660 | 532 |
| 435 | 20240307 | 122400 | 1822237665 | 3665 | 3660 | 3665 | 3660 | 1951 |
| 436 | 20240307 | 122300 | 1815087260 | 3665 | 3665 | 3665 | 3665 | 27 |
| 437 | 20240307 | 122200 | 1814988305 | 3660 | 3665 | 3665 | 3660 | 34 |
| 438 | 20240307 | 122100 | 1814863705 | 3665 | 3660 | 3665 | 3660 | 215 |
| 439 | 20240307 | 122000 | 1814076740 | 3665 | 3665 | 3665 | 3660 | 61 |
| 440 | 20240307 | 121900 | 1813853445 | 3660 | 3655 | 3660 | 3655 | 578 |
| 441 | 20240307 | 121800 | 1811740465 | 3655 | 3660 | 3660 | 3655 | 72 |
| 442 | 20240307 | 121700 | 1811476955 | 3655 | 3655 | 3655 | 3655 | 82 |
| 443 | 20240307 | 121600 | 1811177245 | 3655 | 3655 | 3655 | 3655 | 2 |
| 444 | 20240307 | 121500 | 1811169935 | 3655 | 3660 | 3660 | 3655 | 27719 |
| 445 | 20240307 | 121400 | 1709825570 | 3660 | 3665 | 3665 | 3660 | 12337 |
| 446 | 20240307 | 121300 | 1664661755 | 3665 | 3665 | 3665 | 3665 | 7272 |
| 447 | 20240307 | 121200 | 1638009875 | 3665 | 3665 | 3665 | 3665 | 4002 |
| 448 | 20240307 | 121100 | 1623342545 | 3665 | 3665 | 3665 | 3665 | 212 |
| 449 | 20240307 | 121000 | 1622565565 | 3665 | 3665 | 3665 | 3665 | 0 |
| 450 | 20240307 | 120900 | 1622565565 | 3665 | 3665 | 3670 | 3665 | 936 |
| 451 | 20240307 | 120800 | 1619132405 | 3665 | 3665 | 3665 | 3665 | 2 |
| 452 | 20240307 | 120700 | 1619125075 | 3670 | 3670 | 3675 | 3665 | 785 |
| 453 | 20240307 | 120600 | 1616244020 | 3670 | 3665 | 3670 | 3665 | 435 |
| 454 | 20240307 | 120500 | 1614647580 | 3670 | 3670 | 3670 | 3670 | 36 |
| 455 | 20240307 | 120400 | 1614515460 | 3665 | 3670 | 3670 | 3665 | 142 |
| 456 | 20240307 | 120300 | 1613994330 | 3670 | 3665 | 3670 | 3665 | 3 |
| 457 | 20240307 | 120200 | 1613983330 | 3670 | 3665 | 3670 | 3665 | 3 |
| 458 | 20240307 | 120100 | 1613972330 | 3670 | 3670 | 3670 | 3670 | 475 |
| 459 | 20240307 | 120000 | 1612229080 | 3675 | 3670 | 3675 | 3670 | 476 |
| 460 | 20240307 | 115900 | 1610480790 | 3675 | 3670 | 3675 | 3670 | 162 |
| 461 | 20240307 | 115800 | 1609886190 | 3670 | 3680 | 3680 | 3665 | 59 |
| 462 | 20240307 | 115700 | 1609669650 | 3665 | 3665 | 3680 | 3665 | 186 |
| 463 | 20240307 | 115600 | 1608987915 | 3680 | 3675 | 3680 | 3675 | 1602 |
| 464 | 20240307 | 115500 | 1603100555 | 3675 | 3665 | 3675 | 3665 | 3 |
| 465 | 20240307 | 115400 | 1603089550 | 3675 | 3670 | 3675 | 3660 | 1165 |
| 466 | 20240307 | 115300 | 1598824790 | 3680 | 3665 | 3680 | 3665 | 3 |
| 467 | 20240307 | 115200 | 1598813780 | 3680 | 3680 | 3680 | 3680 | 17 |
| 468 | 20240307 | 115100 | 1598751220 | 3680 | 3665 | 3680 | 3665 | 3 |
| 469 | 20240307 | 115000 | 1598740210 | 3680 | 3680 | 3680 | 3660 | 16593 |
| 470 | 20240307 | 114900 | 1537954765 | 3680 | 3680 | 3680 | 3680 | 1260 |
| 471 | 20240307 | 114800 | 1533317965 | 3680 | 3680 | 3680 | 3680 | 2076 |
| 472 | 20240307 | 114700 | 1525678285 | 3680 | 3685 | 3685 | 3680 | 2715 |
| 473 | 20240307 | 114600 | 1515681945 | 3685 | 3680 | 3685 | 3670 | 5034 |
| 474 | 20240307 | 114500 | 1497156795 | 3680 | 3670 | 3680 | 3670 | 283 |
| 475 | 20240307 | 114400 | 1496115375 | 3680 | 3670 | 3680 | 3670 | 338 |
| 476 | 20240307 | 114300 | 1494874905 | 3680 | 3680 | 3680 | 3680 | 10 |
| 477 | 20240307 | 114200 | 1494838105 | 3680 | 3680 | 3680 | 3670 | 14 |
| 478 | 20240307 | 114100 | 1494786605 | 3680 | 3680 | 3680 | 3670 | 126 |
| 479 | 20240307 | 114000 | 1494322945 | 3680 | 3680 | 3680 | 3670 | 324 |
| 480 | 20240307 | 113900 | 1493131845 | 3680 | 3670 | 3680 | 3670 | 4 |
| 481 | 20240307 | 113800 | 1493117135 | 3670 | 3670 | 3680 | 3670 | 571 |
| 482 | 20240307 | 113700 | 1491021365 | 3680 | 3670 | 3680 | 3670 | 4527 |
| 483 | 20240307 | 113600 | 1474407255 | 3680 | 3680 | 3680 | 3670 | 7 |
| 484 | 20240307 | 113500 | 1474381515 | 3670 | 3670 | 3680 | 3670 | 23 |
| 485 | 20240307 | 113400 | 1474297095 | 3680 | 3675 | 3680 | 3675 | 2444 |
| 486 | 20240307 | 113300 | 1465315390 | 3680 | 3680 | 3680 | 3675 | 15 |
| 487 | 20240307 | 113200 | 1465260200 | 3680 | 3685 | 3685 | 3675 | 107 |
| 488 | 20240307 | 113100 | 1464866345 | 3685 | 3685 | 3685 | 3675 | 181 |
| 489 | 20240307 | 113000 | 1464200575 | 3680 | 3680 | 3685 | 3680 | 367 |
| 490 | 20240307 | 112900 | 1462850005 | 3680 | 3680 | 3685 | 3680 | 1104 |
| 491 | 20240307 | 112800 | 1458787275 | 3685 | 3680 | 3690 | 3680 | 1225 |
| 492 | 20240307 | 112700 | 1454277725 | 3685 | 3680 | 3690 | 3680 | 10 |
| 493 | 20240307 | 112600 | 1454240850 | 3690 | 3680 | 3690 | 3680 | 1424 |
| 494 | 20240307 | 112500 | 1448992460 | 3685 | 3685 | 3685 | 3680 | 3611 |
| 495 | 20240307 | 112400 | 1435686440 | 3685 | 3680 | 3685 | 3675 | 2319 |
| 496 | 20240307 | 112300 | 1427149645 | 3680 | 3675 | 3680 | 3675 | 27 |
| 497 | 20240307 | 112200 | 1427050395 | 3680 | 3675 | 3680 | 3675 | 275 |
| 498 | 20240307 | 112100 | 1426038405 | 3680 | 3680 | 3680 | 3680 | 1357 |
| 499 | 20240307 | 112000 | 1421044645 | 3675 | 3675 | 3680 | 3675 | 61 |
| 500 | 20240307 | 111900 | 1420820465 | 3680 | 3675 | 3680 | 3675 | 656 |
| 501 | 20240307 | 111800 | 1418408895 | 3680 | 3680 | 3680 | 3675 | 832 |
| 502 | 20240307 | 111700 | 1415347145 | 3680 | 3675 | 3680 | 3670 | 2602 |
| 503 | 20240307 | 111600 | 1405781805 | 3675 | 3675 | 3685 | 3670 | 2189 |
| 504 | 20240307 | 111500 | 1397738110 | 3675 | 3675 | 3675 | 3670 | 37 |
| 505 | 20240307 | 111400 | 1397602145 | 3675 | 3670 | 3675 | 3665 | 1236 |
| 506 | 20240307 | 111300 | 1393070360 | 3675 | 3670 | 3675 | 3670 | 208 |
| 507 | 20240307 | 111200 | 1392306970 | 3675 | 3670 | 3675 | 3670 | 676 |
| 508 | 20240307 | 111100 | 1389826005 | 3675 | 3670 | 3675 | 3665 | 1826 |
| 509 | 20240307 | 111000 | 1383118950 | 3670 | 3670 | 3670 | 3665 | 1118 |
| 510 | 20240307 | 110900 | 1379016375 | 3670 | 3665 | 3670 | 3665 | 1367 |
| 511 | 20240307 | 110800 | 1373999495 | 3670 | 3665 | 3670 | 3660 | 21219 |
| 512 | 20240307 | 110700 | 1296332740 | 3670 | 3665 | 3670 | 3665 | 73 |
| 513 | 20240307 | 110600 | 1296065190 | 3670 | 3670 | 3670 | 3665 | 436 |
| 514 | 20240307 | 110500 | 1294465080 | 3670 | 3665 | 3670 | 3655 | 17599 |
| 515 | 20240307 | 110400 | 1230041815 | 3670 | 3670 | 3675 | 3665 | 2581 |
| 516 | 20240307 | 110300 | 1220580705 | 3675 | 3670 | 3675 | 3670 | 334 |
| 517 | 20240307 | 110200 | 1219354915 | 3670 | 3670 | 3675 | 3665 | 17970 |
| 518 | 20240307 | 110100 | 1153478030 | 3675 | 3680 | 3680 | 3670 | 6982 |
| 519 | 20240307 | 110000 | 1127845005 | 3685 | 3680 | 3685 | 3675 | 3003 |
| 520 | 20240307 | 105900 | 1116808860 | 3685 | 3675 | 3685 | 3675 | 95 |
| 521 | 20240307 | 105800 | 1116459625 | 3680 | 3685 | 3685 | 3680 | 13 |
| 522 | 20240307 | 105700 | 1116411735 | 3685 | 3685 | 3685 | 3685 | 112 |
| 523 | 20240307 | 105600 | 1115999015 | 3675 | 3685 | 3685 | 3675 | 1129 |
| 524 | 20240307 | 105500 | 1111844440 | 3680 | 3680 | 3690 | 3675 | 1176 |
| 525 | 20240307 | 105400 | 1107514495 | 3690 | 3680 | 3690 | 3680 | 2 |
| 526 | 20240307 | 105300 | 1107507125 | 3690 | 3680 | 3690 | 3680 | 37 |
| 527 | 20240307 | 105200 | 1107370955 | 3690 | 3680 | 3690 | 3675 | 179 |
| 528 | 20240307 | 105100 | 1106712775 | 3690 | 3690 | 3690 | 3690 | 5 |
| 529 | 20240307 | 105000 | 1106694325 | 3690 | 3690 | 3690 | 3690 | 1 |
| 530 | 20240307 | 104900 | 1106690635 | 3690 | 3680 | 3690 | 3680 | 242 |
| 531 | 20240307 | 104800 | 1105798545 | 3690 | 3690 | 3690 | 3690 | 33 |
| 532 | 20240307 | 104700 | 1105676775 | 3680 | 3680 | 3680 | 3680 | 1496 |
| 533 | 20240307 | 104600 | 1100171495 | 3680 | 3680 | 3680 | 3675 | 1744 |
| 534 | 20240307 | 104500 | 1093755805 | 3680 | 3680 | 3680 | 3680 | 2870 |
| 535 | 20240307 | 104400 | 1083194205 | 3680 | 3695 | 3695 | 3680 | 8331 |
| 536 | 20240307 | 104300 | 1052535535 | 3685 | 3685 | 3695 | 3685 | 1741 |
| 537 | 20240307 | 104200 | 1046119930 | 3695 | 3690 | 3695 | 3690 | 2 |
| 538 | 20240307 | 104100 | 1046112545 | 3695 | 3695 | 3695 | 3695 | 2 |
| 539 | 20240307 | 104000 | 1046105155 | 3685 | 3695 | 3695 | 3680 | 58 |
| 540 | 20240307 | 103900 | 1045890980 | 3700 | 3700 | 3700 | 3700 | 1 |
| 541 | 20240307 | 103800 | 1045887280 | 3680 | 3690 | 3700 | 3680 | 10283 |
| 542 | 20240307 | 103700 | 1007980035 | 3700 | 3690 | 3700 | 3690 | 112 |
| 543 | 20240307 | 103600 | 1007566745 | 3700 | 3695 | 3700 | 3695 | 280 |
| 544 | 20240307 | 103500 | 1006531615 | 3700 | 3700 | 3700 | 3700 | 11 |
| 545 | 20240307 | 103400 | 1006490915 | 3700 | 3700 | 3700 | 3700 | 11 |
| 546 | 20240307 | 103300 | 1006450215 | 3700 | 3695 | 3700 | 3690 | 340 |
| 547 | 20240307 | 103200 | 1005194295 | 3690 | 3700 | 3700 | 3690 | 800 |
| 548 | 20240307 | 103100 | 1002240290 | 3695 | 3700 | 3705 | 3695 | 1732 |
| 549 | 20240307 | 103000 | 995840390 | 3705 | 3700 | 3705 | 3700 | 1109 |
| 550 | 20240307 | 102900 | 991737085 | 3700 | 3700 | 3700 | 3700 | 100 |
| 551 | 20240307 | 102800 | 991367085 | 3705 | 3700 | 3705 | 3690 | 2360 |
| 552 | 20240307 | 102700 | 982635155 | 3700 | 3690 | 3700 | 3690 | 556 |
| 553 | 20240307 | 102600 | 980583485 | 3690 | 3700 | 3700 | 3685 | 249 |
| 554 | 20240307 | 102500 | 979665655 | 3700 | 3690 | 3700 | 3685 | 472 |
| 555 | 20240307 | 102400 | 977923640 | 3700 | 3700 | 3700 | 3700 | 125 |
| 556 | 20240307 | 102300 | 977461140 | 3700 | 3685 | 3700 | 3685 | 261 |
| 557 | 20240307 | 102200 | 976499325 | 3705 | 3700 | 3705 | 3685 | 5730 |
| 558 | 20240307 | 102100 | 955353125 | 3705 | 3695 | 3705 | 3695 | 344 |
| 559 | 20240307 | 102000 | 954080490 | 3705 | 3705 | 3705 | 3705 | 0 |
| 560 | 20240307 | 101900 | 954080490 | 3705 | 3705 | 3705 | 3700 | 1249 |
| 561 | 20240307 | 101800 | 949459160 | 3705 | 3705 | 3705 | 3700 | 144 |
| 562 | 20240307 | 101700 | 948926350 | 3705 | 3700 | 3705 | 3700 | 389 |
| 563 | 20240307 | 101600 | 947486960 | 3700 | 3700 | 3705 | 3700 | 2433 |
| 564 | 20240307 | 101500 | 938484845 | 3705 | 3705 | 3710 | 3705 | 2623 |
| 565 | 20240307 | 101400 | 928766495 | 3705 | 3705 | 3705 | 3700 | 1604 |
| 566 | 20240307 | 101300 | 922824550 | 3705 | 3705 | 3705 | 3700 | 2208 |
| 567 | 20240307 | 101200 | 914654910 | 3700 | 3695 | 3700 | 3695 | 5140 |
| 568 | 20240307 | 101100 | 895639730 | 3695 | 3690 | 3695 | 3690 | 314 |
| 569 | 20240307 | 101000 | 894481025 | 3695 | 3695 | 3700 | 3695 | 1062 |
| 570 | 20240307 | 100900 | 890555995 | 3695 | 3695 | 3695 | 3695 | 5 |
| 571 | 20240307 | 100800 | 890537520 | 3700 | 3700 | 3700 | 3700 | 65 |
| 572 | 20240307 | 100700 | 890297020 | 3700 | 3700 | 3700 | 3685 | 1165 |
| 573 | 20240307 | 100600 | 885988770 | 3700 | 3690 | 3700 | 3685 | 3255 |
| 574 | 20240307 | 100500 | 873993510 | 3700 | 3690 | 3700 | 3690 | 1256 |
| 575 | 20240307 | 100400 | 869358850 | 3690 | 3695 | 3700 | 3690 | 1270 |
| 576 | 20240307 | 100300 | 864668640 | 3695 | 3695 | 3700 | 3695 | 216 |
| 577 | 20240307 | 100200 | 863870410 | 3700 | 3685 | 3705 | 3685 | 3928 |
| 578 | 20240307 | 100100 | 849336915 | 3700 | 3690 | 3700 | 3685 | 10609 |
| 579 | 20240307 | 100000 | 810116115 | 3690 | 3690 | 3690 | 3680 | 2135 |
| 580 | 20240307 | 095900 | 802245035 | 3690 | 3680 | 3690 | 3675 | 7044 |
| 581 | 20240307 | 095800 | 776322485 | 3680 | 3680 | 3680 | 3675 | 6449 |
| 582 | 20240307 | 095700 | 752621165 | 3680 | 3680 | 3680 | 3675 | 1609 |
| 583 | 20240307 | 095600 | 746707545 | 3680 | 3680 | 3680 | 3670 | 2644 |
| 584 | 20240307 | 095500 | 736988670 | 3680 | 3675 | 3680 | 3670 | 1700 |
| 585 | 20240307 | 095400 | 730737900 | 3680 | 3675 | 3680 | 3670 | 3519 |
| 586 | 20240307 | 095300 | 717816975 | 3675 | 3675 | 3675 | 3675 | 608 |
| 587 | 20240307 | 095200 | 715582575 | 3675 | 3675 | 3680 | 3675 | 3348 |
| 588 | 20240307 | 095100 | 703277675 | 3680 | 3675 | 3680 | 3670 | 1322 |
| 589 | 20240307 | 095000 | 698421140 | 3675 | 3675 | 3675 | 3665 | 21735 |
| 590 | 20240307 | 094900 | 618731240 | 3675 | 3680 | 3680 | 3670 | 33970 |
| 591 | 20240307 | 094800 | 493994980 | 3680 | 3685 | 3690 | 3675 | 14097 |
| 592 | 20240307 | 094700 | 442103765 | 3690 | 3685 | 3690 | 3685 | 2941 |
| 593 | 20240307 | 094600 | 431265885 | 3690 | 3695 | 3700 | 3690 | 10375 |
| 594 | 20240307 | 094500 | 392974475 | 3700 | 3695 | 3700 | 3695 | 3457 |
| 595 | 20240307 | 094400 | 380200080 | 3700 | 3700 | 3700 | 3700 | 413 |
| 596 | 20240307 | 094300 | 378671980 | 3700 | 3695 | 3700 | 3695 | 4303 |
| 597 | 20240307 | 094200 | 362771970 | 3700 | 3695 | 3700 | 3695 | 901 |
| 598 | 20240307 | 094100 | 359441770 | 3700 | 3700 | 3700 | 3695 | 315 |
| 599 | 20240307 | 094000 | 358277670 | 3700 | 3705 | 3705 | 3700 | 721 |
| 600 | 20240307 | 093900 | 355609945 | 3700 | 3700 | 3710 | 3700 | 910 |
| 601 | 20240307 | 093800 | 352242895 | 3710 | 3700 | 3710 | 3700 | 1202 |
| 602 | 20240307 | 093700 | 347795475 | 3710 | 3705 | 3710 | 3700 | 1405 |
| 603 | 20240307 | 093600 | 342591920 | 3710 | 3705 | 3710 | 3705 | 735 |
| 604 | 20240307 | 093500 | 339868140 | 3705 | 3700 | 3710 | 3700 | 280 |
| 605 | 20240307 | 093400 | 338831375 | 3710 | 3710 | 3710 | 3700 | 2167 |
| 606 | 20240307 | 093300 | 330809255 | 3710 | 3715 | 3715 | 3710 | 827 |
| 607 | 20240307 | 093200 | 327739745 | 3715 | 3710 | 3715 | 3710 | 135 |
| 608 | 20240307 | 093100 | 327238235 | 3715 | 3695 | 3715 | 3695 | 3820 |
| 609 | 20240307 | 093000 | 313103990 | 3700 | 3700 | 3700 | 3690 | 8311 |
| 610 | 20240307 | 092900 | 282401180 | 3695 | 3705 | 3705 | 3695 | 8476 |
| 611 | 20240307 | 092800 | 251039370 | 3710 | 3720 | 3720 | 3705 | 2861 |
| 612 | 20240307 | 092700 | 240434020 | 3720 | 3715 | 3720 | 3710 | 412 |
| 613 | 20240307 | 092600 | 238905410 | 3710 | 3715 | 3720 | 3710 | 1104 |
| 614 | 20240307 | 092500 | 234809415 | 3710 | 3710 | 3720 | 3710 | 1226 |
| 615 | 20240307 | 092400 | 230260905 | 3720 | 3730 | 3730 | 3715 | 1026 |
| 616 | 20240307 | 092300 | 226448845 | 3710 | 3725 | 3730 | 3710 | 258 |
| 617 | 20240307 | 092200 | 225489530 | 3730 | 3730 | 3730 | 3705 | 2193 |
| 618 | 20240307 | 092100 | 217352385 | 3730 | 3735 | 3735 | 3720 | 1547 |
| 619 | 20240307 | 092000 | 211597420 | 3720 | 3720 | 3735 | 3720 | 4604 |
| 620 | 20240307 | 091900 | 194462485 | 3730 | 3730 | 3730 | 3730 | 93 |
| 621 | 20240307 | 091800 | 194115595 | 3735 | 3735 | 3735 | 3720 | 123 |
| 622 | 20240307 | 091700 | 193657940 | 3735 | 3735 | 3735 | 3735 | 7 |
| 623 | 20240307 | 091600 | 193631795 | 3735 | 3725 | 3740 | 3720 | 7426 |
| 624 | 20240307 | 091500 | 165992305 | 3730 | 3740 | 3740 | 3730 | 6219 |
| 625 | 20240307 | 091400 | 142794485 | 3745 | 3745 | 3745 | 3745 | 1 |
| 626 | 20240307 | 091300 | 142790740 | 3730 | 3745 | 3745 | 3730 | 607 |
| 627 | 20240307 | 091200 | 140526555 | 3730 | 3735 | 3745 | 3730 | 1563 |
| 628 | 20240307 | 091100 | 134683840 | 3745 | 3740 | 3745 | 3740 | 126 |
| 629 | 20240307 | 091000 | 134212025 | 3745 | 3740 | 3745 | 3740 | 22 |
| 630 | 20240307 | 090900 | 134129650 | 3740 | 3745 | 3750 | 3740 | 419 |
| 631 | 20240307 | 090800 | 132560535 | 3745 | 3740 | 3745 | 3740 | 1202 |
| 632 | 20240307 | 090700 | 128060520 | 3740 | 3735 | 3740 | 3735 | 3938 |
| 633 | 20240307 | 090600 | 113332500 | 3735 | 3735 | 3735 | 3735 | 11 |
| 634 | 20240307 | 090500 | 113291415 | 3740 | 3740 | 3740 | 3740 | 1501 |
| 635 | 20240307 | 090400 | 107677675 | 3740 | 3740 | 3740 | 3730 | 1978 |
| 636 | 20240307 | 090300 | 100299625 | 3730 | 3735 | 3735 | 3730 | 1999 |
| 637 | 20240307 | 090200 | 92840205 | 3735 | 3745 | 3745 | 3730 | 1952 |
| 638 | 20240307 | 090100 | 85552925 | 3740 | 3740 | 3740 | 3740 | 1675 |
| 639 | 20240307 | 090000 | 79288425 | 3740 | 3740 | 3750 | 3725 | 21220 |