31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 193600 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 6728 |
| 3 | 20240308 | 193500 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20240308 | 193400 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20240308 | 193300 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20240308 | 193200 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20240308 | 193100 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20240308 | 193000 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20240308 | 192900 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20240308 | 192800 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20240308 | 192700 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20240308 | 192600 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20240308 | 192500 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20240308 | 192400 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20240308 | 192300 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20240308 | 192200 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20240308 | 192100 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20240308 | 192000 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20240308 | 191900 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20240308 | 191800 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20240308 | 191700 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20240308 | 191600 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20240308 | 191500 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20240308 | 191400 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20240308 | 191300 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20240308 | 191200 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20240308 | 191100 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20240308 | 191000 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20240308 | 190900 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20240308 | 190800 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20240308 | 190700 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20240308 | 190600 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 6728 |
| 33 | 20240308 | 190500 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20240308 | 190400 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20240308 | 190300 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20240308 | 190200 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20240308 | 190100 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20240308 | 190000 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20240308 | 185900 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20240308 | 185800 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20240308 | 185700 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20240308 | 185600 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20240308 | 185500 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20240308 | 185400 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20240308 | 185300 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20240308 | 185200 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20240308 | 185100 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20240308 | 185000 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20240308 | 184900 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20240308 | 184800 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20240308 | 184700 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20240308 | 184600 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20240308 | 184500 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20240308 | 184400 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20240308 | 184300 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20240308 | 184200 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20240308 | 184100 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20240308 | 184000 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20240308 | 183900 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20240308 | 183800 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20240308 | 183700 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20240308 | 183600 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 6728 |
| 63 | 20240308 | 183500 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20240308 | 183400 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20240308 | 183300 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20240308 | 183200 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20240308 | 183100 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20240308 | 183000 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20240308 | 182900 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20240308 | 182800 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20240308 | 182700 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20240308 | 182600 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20240308 | 182500 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20240308 | 182400 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20240308 | 182300 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20240308 | 182200 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20240308 | 182100 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20240308 | 182000 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20240308 | 181900 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20240308 | 181800 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20240308 | 181700 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20240308 | 181600 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20240308 | 181500 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20240308 | 181400 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20240308 | 181300 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20240308 | 181200 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20240308 | 181100 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20240308 | 181000 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20240308 | 180900 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20240308 | 180800 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20240308 | 180700 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20240308 | 180600 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 6728 |
| 93 | 20240308 | 180500 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20240308 | 180400 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20240308 | 180300 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20240308 | 180200 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20240308 | 180100 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20240308 | 180000 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20240308 | 175900 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20240308 | 175800 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20240308 | 175700 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20240308 | 175600 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20240308 | 175500 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20240308 | 175400 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20240308 | 175300 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20240308 | 175200 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20240308 | 175100 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20240308 | 175000 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20240308 | 174900 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20240308 | 174800 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20240308 | 174700 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20240308 | 174600 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20240308 | 174500 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20240308 | 174400 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20240308 | 174300 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20240308 | 174200 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20240308 | 174100 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20240308 | 174000 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20240308 | 173900 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20240308 | 173800 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20240308 | 173700 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20240308 | 173600 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 6728 |
| 123 | 20240308 | 173500 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20240308 | 173400 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20240308 | 173300 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20240308 | 173200 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20240308 | 173100 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20240308 | 173000 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20240308 | 172900 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20240308 | 172800 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20240308 | 172700 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20240308 | 172600 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20240308 | 172500 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20240308 | 172400 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20240308 | 172300 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20240308 | 172200 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20240308 | 172100 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20240308 | 172000 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20240308 | 171900 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20240308 | 171800 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20240308 | 171700 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20240308 | 171600 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20240308 | 171500 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20240308 | 171400 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20240308 | 171300 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20240308 | 171200 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20240308 | 171100 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20240308 | 171000 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20240308 | 170900 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20240308 | 170800 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20240308 | 170700 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20240308 | 170600 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 6728 |
| 153 | 20240308 | 170500 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20240308 | 170400 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20240308 | 170300 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20240308 | 170200 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20240308 | 170100 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20240308 | 170000 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20240308 | 165900 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20240308 | 165800 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20240308 | 165700 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20240308 | 165600 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20240308 | 165500 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20240308 | 165400 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20240308 | 165300 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20240308 | 165200 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20240308 | 165100 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20240308 | 165000 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20240308 | 164900 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20240308 | 164800 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20240308 | 164700 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20240308 | 164600 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20240308 | 164500 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20240308 | 164400 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20240308 | 164300 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20240308 | 164200 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20240308 | 164100 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20240308 | 164000 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20240308 | 163900 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20240308 | 163800 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20240308 | 163700 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20240308 | 163600 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 6728 |
| 183 | 20240308 | 163500 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20240308 | 163400 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20240308 | 163300 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20240308 | 163200 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20240308 | 163100 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20240308 | 163000 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20240308 | 162900 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20240308 | 162800 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20240308 | 162700 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20240308 | 162600 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20240308 | 162500 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20240308 | 162400 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20240308 | 162300 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20240308 | 162200 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20240308 | 162100 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20240308 | 162000 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20240308 | 161900 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20240308 | 161800 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20240308 | 161700 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20240308 | 161600 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20240308 | 161500 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20240308 | 161400 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20240308 | 161300 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20240308 | 161200 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20240308 | 161100 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20240308 | 161000 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20240308 | 160900 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20240308 | 160800 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20240308 | 160700 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20240308 | 160600 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 6728 |
| 213 | 20240308 | 160500 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20240308 | 160400 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20240308 | 160300 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20240308 | 160200 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20240308 | 160100 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20240308 | 160000 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20240308 | 155900 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20240308 | 155800 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20240308 | 155700 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20240308 | 155600 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20240308 | 155500 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20240308 | 155400 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20240308 | 155300 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20240308 | 155200 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20240308 | 155100 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20240308 | 155000 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20240308 | 154900 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20240308 | 154800 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20240308 | 154700 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20240308 | 154600 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20240308 | 154500 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20240308 | 154400 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20240308 | 154300 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20240308 | 154200 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20240308 | 154100 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20240308 | 154000 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20240308 | 153900 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20240308 | 153800 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20240308 | 153700 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20240308 | 153600 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 6728 |
| 243 | 20240308 | 153500 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20240308 | 153400 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20240308 | 153300 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20240308 | 153200 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20240308 | 153100 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20240308 | 153000 | 1967777355 | 3690 | 3690 | 3690 | 3690 | 6728 |
| 249 | 20240308 | 152900 | 1942951035 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20240308 | 152800 | 1942951035 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20240308 | 152700 | 1942951035 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20240308 | 152600 | 1942951035 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20240308 | 152500 | 1942951035 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20240308 | 152400 | 1942951035 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20240308 | 152300 | 1942951035 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20240308 | 152200 | 1942951035 | 3690 | 3690 | 3690 | 3690 | 0 |
| 257 | 20240308 | 152100 | 1942951035 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20240308 | 152000 | 1942951035 | 3690 | 3690 | 3690 | 3690 | 0 |
| 259 | 20240308 | 151900 | 1942951035 | 3690 | 3695 | 3695 | 3685 | 1169 |
| 260 | 20240308 | 151800 | 1938638920 | 3680 | 3695 | 3695 | 3680 | 6058 |
| 261 | 20240308 | 151700 | 1916330480 | 3695 | 3685 | 3695 | 3685 | 6736 |
| 262 | 20240308 | 151600 | 1891498320 | 3685 | 3685 | 3695 | 3685 | 75 |
| 263 | 20240308 | 151500 | 1891221935 | 3685 | 3695 | 3695 | 3685 | 2048 |
| 264 | 20240308 | 151400 | 1883666520 | 3690 | 3690 | 3690 | 3690 | 1166 |
| 265 | 20240308 | 151300 | 1879363980 | 3690 | 3690 | 3695 | 3690 | 1050 |
| 266 | 20240308 | 151200 | 1875489475 | 3690 | 3690 | 3690 | 3690 | 10 |
| 267 | 20240308 | 151100 | 1875452575 | 3690 | 3690 | 3695 | 3690 | 209 |
| 268 | 20240308 | 151000 | 1874681315 | 3690 | 3695 | 3695 | 3690 | 440 |
| 269 | 20240308 | 150900 | 1873057150 | 3695 | 3695 | 3695 | 3695 | 63 |
| 270 | 20240308 | 150800 | 1872824365 | 3695 | 3695 | 3695 | 3695 | 208 |
| 271 | 20240308 | 150700 | 1872055805 | 3700 | 3700 | 3705 | 3700 | 1212 |
| 272 | 20240308 | 150600 | 1867569525 | 3700 | 3700 | 3705 | 3700 | 4321 |
| 273 | 20240308 | 150500 | 1851581040 | 3700 | 3695 | 3700 | 3695 | 21 |
| 274 | 20240308 | 150400 | 1851503440 | 3700 | 3700 | 3700 | 3700 | 24 |
| 275 | 20240308 | 150300 | 1851414640 | 3700 | 3695 | 3700 | 3695 | 518 |
| 276 | 20240308 | 150200 | 1849500625 | 3700 | 3695 | 3700 | 3695 | 386 |
| 277 | 20240308 | 150100 | 1848074325 | 3700 | 3695 | 3700 | 3695 | 116 |
| 278 | 20240308 | 150000 | 1847645285 | 3690 | 3695 | 3700 | 3690 | 57 |
| 279 | 20240308 | 145900 | 1847434910 | 3695 | 3695 | 3695 | 3695 | 0 |
| 280 | 20240308 | 145800 | 1847434910 | 3695 | 3690 | 3695 | 3690 | 463 |
| 281 | 20240308 | 145700 | 1845726290 | 3695 | 3695 | 3695 | 3695 | 438 |
| 282 | 20240308 | 145600 | 1844107880 | 3690 | 3695 | 3695 | 3690 | 110 |
| 283 | 20240308 | 145500 | 1843701825 | 3695 | 3700 | 3700 | 3695 | 1468 |
| 284 | 20240308 | 145400 | 1838277560 | 3700 | 3695 | 3700 | 3695 | 1859 |
| 285 | 20240308 | 145300 | 1831407095 | 3695 | 3700 | 3700 | 3695 | 3838 |
| 286 | 20240308 | 145200 | 1817222495 | 3700 | 3695 | 3700 | 3695 | 60 |
| 287 | 20240308 | 145100 | 1817000745 | 3695 | 3695 | 3700 | 3695 | 2320 |
| 288 | 20240308 | 145000 | 1808427710 | 3695 | 3690 | 3695 | 3690 | 6005 |
| 289 | 20240308 | 144900 | 1786246145 | 3690 | 3690 | 3690 | 3685 | 178 |
| 290 | 20240308 | 144800 | 1785589570 | 3690 | 3690 | 3690 | 3690 | 1 |
| 291 | 20240308 | 144700 | 1785585880 | 3685 | 3685 | 3685 | 3685 | 0 |
| 292 | 20240308 | 144600 | 1785585880 | 3685 | 3685 | 3685 | 3680 | 3514 |
| 293 | 20240308 | 144500 | 1772637315 | 3685 | 3685 | 3685 | 3685 | 0 |
| 294 | 20240308 | 144400 | 1772637315 | 3685 | 3675 | 3685 | 3675 | 213 |
| 295 | 20240308 | 144300 | 1771854530 | 3675 | 3675 | 3685 | 3675 | 2415 |
| 296 | 20240308 | 144200 | 1762969385 | 3675 | 3675 | 3675 | 3675 | 1 |
| 297 | 20240308 | 144100 | 1762965710 | 3675 | 3675 | 3680 | 3675 | 518 |
| 298 | 20240308 | 144000 | 1761061910 | 3675 | 3675 | 3675 | 3675 | 0 |
| 299 | 20240308 | 143900 | 1761061910 | 3675 | 3675 | 3675 | 3675 | 1136 |
| 300 | 20240308 | 143800 | 1756887110 | 3680 | 3680 | 3680 | 3680 | 340 |
| 301 | 20240308 | 143700 | 1755635910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 302 | 20240308 | 143600 | 1755635910 | 3685 | 3685 | 3685 | 3685 | 120 |
| 303 | 20240308 | 143500 | 1755193710 | 3685 | 3670 | 3685 | 3670 | 2050 |
| 304 | 20240308 | 143400 | 1747669460 | 3670 | 3675 | 3675 | 3670 | 1560 |
| 305 | 20240308 | 143300 | 1741941735 | 3685 | 3685 | 3685 | 3685 | 21 |
| 306 | 20240308 | 143200 | 1741864350 | 3685 | 3670 | 3685 | 3670 | 4784 |
| 307 | 20240308 | 143100 | 1724266300 | 3670 | 3670 | 3670 | 3670 | 300 |
| 308 | 20240308 | 143000 | 1723165300 | 3670 | 3670 | 3670 | 3670 | 716 |
| 309 | 20240308 | 142900 | 1720537580 | 3670 | 3670 | 3670 | 3670 | 398 |
| 310 | 20240308 | 142800 | 1719076920 | 3670 | 3670 | 3670 | 3670 | 3625 |
| 311 | 20240308 | 142700 | 1705773170 | 3670 | 3670 | 3670 | 3670 | 2625 |
| 312 | 20240308 | 142600 | 1696139420 | 3670 | 3670 | 3670 | 3670 | 50 |
| 313 | 20240308 | 142500 | 1695955920 | 3670 | 3670 | 3670 | 3670 | 448 |
| 314 | 20240308 | 142400 | 1694311760 | 3670 | 3665 | 3670 | 3665 | 2000 |
| 315 | 20240308 | 142300 | 1686973715 | 3660 | 3660 | 3660 | 3655 | 2830 |
| 316 | 20240308 | 142200 | 1676625750 | 3660 | 3665 | 3665 | 3660 | 775 |
| 317 | 20240308 | 142100 | 1673788120 | 3660 | 3660 | 3660 | 3660 | 1001 |
| 318 | 20240308 | 142000 | 1670124460 | 3660 | 3670 | 3670 | 3660 | 900 |
| 319 | 20240308 | 141900 | 1666824455 | 3670 | 3670 | 3670 | 3670 | 0 |
| 320 | 20240308 | 141800 | 1666824455 | 3670 | 3670 | 3670 | 3670 | 1 |
| 321 | 20240308 | 141700 | 1666820785 | 3665 | 3665 | 3665 | 3665 | 0 |
| 322 | 20240308 | 141600 | 1666820785 | 3665 | 3665 | 3665 | 3665 | 520 |
| 323 | 20240308 | 141500 | 1664914985 | 3665 | 3665 | 3665 | 3665 | 1 |
| 324 | 20240308 | 141400 | 1664911320 | 3670 | 3670 | 3670 | 3670 | 1 |
| 325 | 20240308 | 141300 | 1664907650 | 3655 | 3665 | 3665 | 3655 | 3028 |
| 326 | 20240308 | 141200 | 1653831260 | 3670 | 3660 | 3670 | 3660 | 155 |
| 327 | 20240308 | 141100 | 1653263950 | 3655 | 3665 | 3665 | 3655 | 6600 |
| 328 | 20240308 | 141000 | 1629107695 | 3665 | 3670 | 3670 | 3665 | 11 |
| 329 | 20240308 | 140900 | 1629067340 | 3670 | 3670 | 3670 | 3670 | 20 |
| 330 | 20240308 | 140800 | 1628993940 | 3670 | 3670 | 3670 | 3670 | 100 |
| 331 | 20240308 | 140700 | 1628626940 | 3670 | 3665 | 3670 | 3665 | 601 |
| 332 | 20240308 | 140600 | 1626424270 | 3665 | 3665 | 3665 | 3665 | 0 |
| 333 | 20240308 | 140500 | 1626424270 | 3665 | 3665 | 3665 | 3665 | 656 |
| 334 | 20240308 | 140400 | 1624020030 | 3660 | 3665 | 3665 | 3660 | 101 |
| 335 | 20240308 | 140300 | 1623650365 | 3660 | 3665 | 3665 | 3660 | 220 |
| 336 | 20240308 | 140200 | 1622844660 | 3670 | 3665 | 3670 | 3665 | 2014 |
| 337 | 20240308 | 140100 | 1615463335 | 3665 | 3665 | 3665 | 3665 | 12 |
| 338 | 20240308 | 140000 | 1615419355 | 3655 | 3660 | 3660 | 3655 | 428 |
| 339 | 20240308 | 135900 | 1613853990 | 3655 | 3660 | 3660 | 3655 | 1279 |
| 340 | 20240308 | 135800 | 1609173735 | 3660 | 3660 | 3660 | 3660 | 551 |
| 341 | 20240308 | 135700 | 1607157075 | 3660 | 3660 | 3660 | 3655 | 200 |
| 342 | 20240308 | 135600 | 1606425320 | 3665 | 3665 | 3665 | 3665 | 50 |
| 343 | 20240308 | 135500 | 1606242070 | 3665 | 3665 | 3665 | 3665 | 1 |
| 344 | 20240308 | 135400 | 1606238405 | 3665 | 3665 | 3665 | 3665 | 10 |
| 345 | 20240308 | 135300 | 1606201755 | 3665 | 3655 | 3665 | 3655 | 4 |
| 346 | 20240308 | 135200 | 1606187125 | 3655 | 3655 | 3655 | 3655 | 64 |
| 347 | 20240308 | 135100 | 1605953205 | 3655 | 3660 | 3665 | 3655 | 70 |
| 348 | 20240308 | 135000 | 1605697340 | 3660 | 3660 | 3660 | 3660 | 2 |
| 349 | 20240308 | 134900 | 1605690020 | 3660 | 3665 | 3665 | 3660 | 7 |
| 350 | 20240308 | 134800 | 1605664370 | 3670 | 3670 | 3670 | 3670 | 0 |
| 351 | 20240308 | 134700 | 1605664370 | 3670 | 3670 | 3670 | 3670 | 0 |
| 352 | 20240308 | 134600 | 1605664370 | 3670 | 3670 | 3670 | 3650 | 1106 |
| 353 | 20240308 | 134500 | 1601607350 | 3670 | 3655 | 3670 | 3650 | 501 |
| 354 | 20240308 | 134400 | 1599776595 | 3670 | 3655 | 3670 | 3655 | 597 |
| 355 | 20240308 | 134300 | 1597594545 | 3655 | 3655 | 3655 | 3655 | 251 |
| 356 | 20240308 | 134200 | 1596677140 | 3655 | 3650 | 3655 | 3650 | 7 |
| 357 | 20240308 | 134100 | 1596651585 | 3655 | 3655 | 3655 | 3650 | 4 |
| 358 | 20240308 | 134000 | 1596636970 | 3645 | 3645 | 3645 | 3645 | 49 |
| 359 | 20240308 | 133900 | 1596458365 | 3655 | 3655 | 3655 | 3655 | 1 |
| 360 | 20240308 | 133800 | 1596454710 | 3645 | 3645 | 3645 | 3645 | 1010 |
| 361 | 20240308 | 133700 | 1592773260 | 3645 | 3645 | 3650 | 3645 | 168 |
| 362 | 20240308 | 133600 | 1592160845 | 3655 | 3650 | 3655 | 3650 | 4747 |
| 363 | 20240308 | 133500 | 1574834040 | 3650 | 3650 | 3650 | 3650 | 49 |
| 364 | 20240308 | 133400 | 1574655190 | 3650 | 3650 | 3650 | 3650 | 0 |
| 365 | 20240308 | 133300 | 1574655190 | 3650 | 3650 | 3650 | 3650 | 0 |
| 366 | 20240308 | 133200 | 1574655190 | 3650 | 3655 | 3655 | 3650 | 34 |
| 367 | 20240308 | 133100 | 1574531085 | 3655 | 3645 | 3655 | 3645 | 599 |
| 368 | 20240308 | 133000 | 1572342155 | 3645 | 3645 | 3645 | 3645 | 60 |
| 369 | 20240308 | 132900 | 1572123455 | 3650 | 3650 | 3650 | 3650 | 11 |
| 370 | 20240308 | 132800 | 1572083305 | 3650 | 3645 | 3650 | 3645 | 50 |
| 371 | 20240308 | 132700 | 1571901050 | 3645 | 3655 | 3655 | 3645 | 4997 |
| 372 | 20240308 | 132600 | 1553683295 | 3655 | 3655 | 3655 | 3655 | 20 |
| 373 | 20240308 | 132500 | 1553610195 | 3655 | 3655 | 3655 | 3655 | 81 |
| 374 | 20240308 | 132400 | 1553314140 | 3655 | 3650 | 3655 | 3650 | 2 |
| 375 | 20240308 | 132300 | 1553306835 | 3650 | 3650 | 3650 | 3650 | 300 |
| 376 | 20240308 | 132200 | 1552211835 | 3650 | 3645 | 3650 | 3645 | 535 |
| 377 | 20240308 | 132100 | 1550261640 | 3645 | 3655 | 3655 | 3645 | 162 |
| 378 | 20240308 | 132000 | 1549670525 | 3650 | 3650 | 3650 | 3650 | 100 |
| 379 | 20240308 | 131900 | 1549305525 | 3650 | 3655 | 3655 | 3650 | 1392 |
| 380 | 20240308 | 131800 | 1544223965 | 3655 | 3655 | 3655 | 3655 | 150 |
| 381 | 20240308 | 131700 | 1543675715 | 3655 | 3655 | 3655 | 3655 | 13 |
| 382 | 20240308 | 131600 | 1543628200 | 3655 | 3655 | 3655 | 3655 | 966 |
| 383 | 20240308 | 131500 | 1540097470 | 3655 | 3655 | 3655 | 3655 | 404 |
| 384 | 20240308 | 131400 | 1538620850 | 3655 | 3655 | 3655 | 3655 | 0 |
| 385 | 20240308 | 131300 | 1538620850 | 3655 | 3655 | 3655 | 3655 | 209 |
| 386 | 20240308 | 131200 | 1537856955 | 3655 | 3655 | 3655 | 3655 | 100 |
| 387 | 20240308 | 131100 | 1537491455 | 3650 | 3660 | 3660 | 3650 | 5430 |
| 388 | 20240308 | 131000 | 1517658215 | 3660 | 3660 | 3660 | 3660 | 0 |
| 389 | 20240308 | 130900 | 1517658215 | 3660 | 3665 | 3675 | 3660 | 1892 |
| 390 | 20240308 | 130800 | 1510714750 | 3665 | 3660 | 3665 | 3660 | 550 |
| 391 | 20240308 | 130700 | 1508699245 | 3670 | 3670 | 3670 | 3670 | 0 |
| 392 | 20240308 | 130600 | 1508699245 | 3670 | 3670 | 3670 | 3670 | 5 |
| 393 | 20240308 | 130500 | 1508680895 | 3670 | 3670 | 3670 | 3670 | 70 |
| 394 | 20240308 | 130400 | 1508423995 | 3670 | 3670 | 3670 | 3670 | 30 |
| 395 | 20240308 | 130300 | 1508313895 | 3670 | 3665 | 3670 | 3665 | 81 |
| 396 | 20240308 | 130200 | 1508017010 | 3665 | 3655 | 3665 | 3650 | 1174 |
| 397 | 20240308 | 130100 | 1503725050 | 3665 | 3660 | 3665 | 3660 | 1706 |
| 398 | 20240308 | 130000 | 1497474905 | 3650 | 3655 | 3655 | 3650 | 1202 |
| 399 | 20240308 | 125900 | 1493081615 | 3660 | 3660 | 3660 | 3660 | 25 |
| 400 | 20240308 | 125800 | 1492990115 | 3655 | 3660 | 3660 | 3655 | 149 |
| 401 | 20240308 | 125700 | 1492445020 | 3660 | 3660 | 3660 | 3655 | 762 |
| 402 | 20240308 | 125600 | 1489656495 | 3660 | 3660 | 3660 | 3660 | 0 |
| 403 | 20240308 | 125500 | 1489656495 | 3660 | 3660 | 3660 | 3660 | 220 |
| 404 | 20240308 | 125400 | 1488851295 | 3660 | 3660 | 3660 | 3660 | 3 |
| 405 | 20240308 | 125300 | 1488840315 | 3655 | 3655 | 3655 | 3655 | 52 |
| 406 | 20240308 | 125200 | 1488650255 | 3670 | 3665 | 3670 | 3665 | 2 |
| 407 | 20240308 | 125100 | 1488642920 | 3655 | 3670 | 3670 | 3655 | 109 |
| 408 | 20240308 | 125000 | 1488243415 | 3670 | 3670 | 3670 | 3670 | 0 |
| 409 | 20240308 | 124900 | 1488243415 | 3670 | 3670 | 3670 | 3670 | 363 |
| 410 | 20240308 | 124800 | 1486911205 | 3670 | 3670 | 3670 | 3670 | 51 |
| 411 | 20240308 | 124700 | 1486724035 | 3655 | 3655 | 3670 | 3655 | 59 |
| 412 | 20240308 | 124600 | 1486508285 | 3670 | 3670 | 3670 | 3670 | 0 |
| 413 | 20240308 | 124500 | 1486508285 | 3670 | 3660 | 3670 | 3660 | 204 |
| 414 | 20240308 | 124400 | 1485761620 | 3665 | 3655 | 3665 | 3655 | 54 |
| 415 | 20240308 | 124300 | 1485564200 | 3665 | 3665 | 3670 | 3665 | 125 |
| 416 | 20240308 | 124200 | 1485106070 | 3665 | 3665 | 3665 | 3665 | 12 |
| 417 | 20240308 | 124100 | 1485062090 | 3670 | 3670 | 3670 | 3670 | 1 |
| 418 | 20240308 | 124000 | 1485058420 | 3655 | 3675 | 3675 | 3655 | 28 |
| 419 | 20240308 | 123900 | 1484956020 | 3675 | 3665 | 3675 | 3665 | 3 |
| 420 | 20240308 | 123800 | 1484945010 | 3665 | 3675 | 3680 | 3655 | 106 |
| 421 | 20240308 | 123700 | 1484557485 | 3680 | 3680 | 3690 | 3680 | 445 |
| 422 | 20240308 | 123600 | 1482917875 | 3670 | 3655 | 3670 | 3655 | 1500 |
| 423 | 20240308 | 123500 | 1477427225 | 3655 | 3655 | 3655 | 3655 | 175 |
| 424 | 20240308 | 123400 | 1476787600 | 3655 | 3645 | 3655 | 3645 | 433 |
| 425 | 20240308 | 123300 | 1475206345 | 3655 | 3650 | 3655 | 3650 | 273 |
| 426 | 20240308 | 123200 | 1474209735 | 3650 | 3650 | 3650 | 3650 | 401 |
| 427 | 20240308 | 123100 | 1472746085 | 3655 | 3645 | 3655 | 3645 | 962 |
| 428 | 20240308 | 123000 | 1469235055 | 3650 | 3645 | 3650 | 3645 | 755 |
| 429 | 20240308 | 122900 | 1466483060 | 3645 | 3645 | 3645 | 3645 | 301 |
| 430 | 20240308 | 122800 | 1465385915 | 3650 | 3650 | 3650 | 3650 | 66 |
| 431 | 20240308 | 122700 | 1465145015 | 3655 | 3650 | 3655 | 3645 | 510 |
| 432 | 20240308 | 122600 | 1463285980 | 3645 | 3645 | 3645 | 3645 | 200 |
| 433 | 20240308 | 122500 | 1462556980 | 3655 | 3650 | 3655 | 3645 | 5965 |
| 434 | 20240308 | 122400 | 1440784060 | 3650 | 3655 | 3655 | 3650 | 587 |
| 435 | 20240308 | 122300 | 1438641400 | 3655 | 3660 | 3660 | 3655 | 3576 |
| 436 | 20240308 | 122200 | 1425570690 | 3665 | 3665 | 3665 | 3665 | 54 |
| 437 | 20240308 | 122100 | 1425372780 | 3665 | 3665 | 3665 | 3660 | 501 |
| 438 | 20240308 | 122000 | 1423538115 | 3665 | 3665 | 3665 | 3665 | 0 |
| 439 | 20240308 | 121900 | 1423538115 | 3665 | 3665 | 3665 | 3665 | 0 |
| 440 | 20240308 | 121800 | 1423538115 | 3665 | 3655 | 3665 | 3655 | 50 |
| 441 | 20240308 | 121700 | 1423355355 | 3655 | 3660 | 3660 | 3655 | 247 |
| 442 | 20240308 | 121600 | 1422451340 | 3660 | 3660 | 3660 | 3660 | 1 |
| 443 | 20240308 | 121500 | 1422447680 | 3660 | 3660 | 3660 | 3660 | 1038 |
| 444 | 20240308 | 121400 | 1418648600 | 3670 | 3660 | 3670 | 3660 | 2003 |
| 445 | 20240308 | 121300 | 1411317600 | 3670 | 3665 | 3670 | 3665 | 301 |
| 446 | 20240308 | 121200 | 1410214430 | 3670 | 3670 | 3670 | 3670 | 2 |
| 447 | 20240308 | 121100 | 1410207090 | 3660 | 3660 | 3660 | 3660 | 18 |
| 448 | 20240308 | 121000 | 1410141210 | 3670 | 3670 | 3670 | 3670 | 1 |
| 449 | 20240308 | 120900 | 1410137540 | 3665 | 3665 | 3665 | 3665 | 415 |
| 450 | 20240308 | 120800 | 1408616565 | 3665 | 3665 | 3670 | 3665 | 54 |
| 451 | 20240308 | 120700 | 1408418650 | 3665 | 3665 | 3665 | 3660 | 1016 |
| 452 | 20240308 | 120600 | 1404700055 | 3670 | 3660 | 3670 | 3660 | 101 |
| 453 | 20240308 | 120500 | 1404330385 | 3660 | 3665 | 3670 | 3660 | 339 |
| 454 | 20240308 | 120400 | 1403089630 | 3660 | 3670 | 3670 | 3660 | 1146 |
| 455 | 20240308 | 120300 | 1398890070 | 3670 | 3665 | 3670 | 3665 | 75 |
| 456 | 20240308 | 120200 | 1398615090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 457 | 20240308 | 120100 | 1398615090 | 3670 | 3665 | 3670 | 3665 | 1042 |
| 458 | 20240308 | 120000 | 1394796155 | 3670 | 3670 | 3670 | 3670 | 388 |
| 459 | 20240308 | 115900 | 1393372195 | 3665 | 3670 | 3670 | 3665 | 3307 |
| 460 | 20240308 | 115800 | 1381236805 | 3670 | 3670 | 3670 | 3670 | 250 |
| 461 | 20240308 | 115700 | 1380319305 | 3675 | 3675 | 3675 | 3675 | 1412 |
| 462 | 20240308 | 115600 | 1375130205 | 3680 | 3685 | 3685 | 3675 | 2938 |
| 463 | 20240308 | 115500 | 1364318540 | 3685 | 3690 | 3690 | 3685 | 2021 |
| 464 | 20240308 | 115400 | 1356871100 | 3685 | 3685 | 3685 | 3685 | 1000 |
| 465 | 20240308 | 115300 | 1353186100 | 3690 | 3690 | 3690 | 3685 | 2558 |
| 466 | 20240308 | 115200 | 1343759360 | 3690 | 3690 | 3690 | 3690 | 173 |
| 467 | 20240308 | 115100 | 1343120990 | 3690 | 3685 | 3690 | 3685 | 732 |
| 468 | 20240308 | 115000 | 1340421955 | 3690 | 3690 | 3690 | 3690 | 706 |
| 469 | 20240308 | 114900 | 1337816815 | 3690 | 3690 | 3690 | 3690 | 501 |
| 470 | 20240308 | 114800 | 1335968125 | 3695 | 3690 | 3695 | 3690 | 954 |
| 471 | 20240308 | 114700 | 1332446515 | 3695 | 3695 | 3695 | 3690 | 172 |
| 472 | 20240308 | 114600 | 1331811735 | 3695 | 3690 | 3695 | 3690 | 2201 |
| 473 | 20240308 | 114500 | 1323690010 | 3690 | 3690 | 3690 | 3690 | 11 |
| 474 | 20240308 | 114400 | 1323649420 | 3690 | 3690 | 3690 | 3690 | 0 |
| 475 | 20240308 | 114300 | 1323649420 | 3690 | 3690 | 3690 | 3690 | 49 |
| 476 | 20240308 | 114200 | 1323468610 | 3690 | 3690 | 3690 | 3690 | 501 |
| 477 | 20240308 | 114100 | 1321619920 | 3690 | 3690 | 3690 | 3690 | 50 |
| 478 | 20240308 | 114000 | 1321435420 | 3690 | 3690 | 3690 | 3685 | 766 |
| 479 | 20240308 | 113900 | 1318612195 | 3690 | 3690 | 3690 | 3690 | 11 |
| 480 | 20240308 | 113800 | 1318571605 | 3690 | 3690 | 3690 | 3690 | 10 |
| 481 | 20240308 | 113700 | 1318534705 | 3690 | 3690 | 3690 | 3690 | 1 |
| 482 | 20240308 | 113600 | 1318531015 | 3690 | 3690 | 3690 | 3690 | 11 |
| 483 | 20240308 | 113500 | 1318490425 | 3690 | 3690 | 3690 | 3690 | 0 |
| 484 | 20240308 | 113400 | 1318490425 | 3690 | 3680 | 3690 | 3680 | 1120 |
| 485 | 20240308 | 113300 | 1314366195 | 3680 | 3690 | 3690 | 3680 | 122 |
| 486 | 20240308 | 113200 | 1313916970 | 3685 | 3685 | 3685 | 3685 | 1106 |
| 487 | 20240308 | 113100 | 1309841360 | 3690 | 3690 | 3690 | 3690 | 1 |
| 488 | 20240308 | 113000 | 1309837670 | 3690 | 3690 | 3690 | 3690 | 0 |
| 489 | 20240308 | 112900 | 1309837670 | 3690 | 3690 | 3690 | 3690 | 0 |
| 490 | 20240308 | 112800 | 1309837670 | 3690 | 3685 | 3690 | 3685 | 2010 |
| 491 | 20240308 | 112700 | 1302430770 | 3690 | 3685 | 3690 | 3685 | 159 |
| 492 | 20240308 | 112600 | 1301844305 | 3690 | 3690 | 3690 | 3690 | 300 |
| 493 | 20240308 | 112500 | 1300737305 | 3690 | 3690 | 3690 | 3685 | 30 |
| 494 | 20240308 | 112400 | 1300626610 | 3690 | 3690 | 3690 | 3690 | 2244 |
| 495 | 20240308 | 112300 | 1292346250 | 3690 | 3690 | 3690 | 3690 | 34 |
| 496 | 20240308 | 112200 | 1292220790 | 3690 | 3690 | 3690 | 3690 | 0 |
| 497 | 20240308 | 112100 | 1292220790 | 3690 | 3690 | 3690 | 3690 | 1 |
| 498 | 20240308 | 112000 | 1292217100 | 3695 | 3690 | 3695 | 3685 | 3114 |
| 499 | 20240308 | 111900 | 1280741435 | 3690 | 3690 | 3690 | 3690 | 227 |
| 500 | 20240308 | 111800 | 1279903805 | 3690 | 3690 | 3690 | 3690 | 1 |
| 501 | 20240308 | 111700 | 1279900115 | 3685 | 3695 | 3695 | 3685 | 7987 |
| 502 | 20240308 | 111600 | 1250434970 | 3700 | 3700 | 3700 | 3700 | 0 |
| 503 | 20240308 | 111500 | 1250434970 | 3700 | 3695 | 3700 | 3695 | 2605 |
| 504 | 20240308 | 111400 | 1240809490 | 3695 | 3695 | 3695 | 3695 | 133 |
| 505 | 20240308 | 111300 | 1240318055 | 3695 | 3690 | 3695 | 3690 | 51 |
| 506 | 20240308 | 111200 | 1240129855 | 3695 | 3695 | 3695 | 3695 | 0 |
| 507 | 20240308 | 111100 | 1240129855 | 3695 | 3695 | 3695 | 3695 | 0 |
| 508 | 20240308 | 111000 | 1240129855 | 3695 | 3690 | 3695 | 3690 | 541 |
| 509 | 20240308 | 110900 | 1238133560 | 3695 | 3690 | 3695 | 3690 | 73 |
| 510 | 20240308 | 110800 | 1237864155 | 3695 | 3695 | 3695 | 3690 | 119 |
| 511 | 20240308 | 110700 | 1237424945 | 3695 | 3695 | 3700 | 3695 | 50 |
| 512 | 20240308 | 110600 | 1237240190 | 3695 | 3695 | 3695 | 3690 | 637 |
| 513 | 20240308 | 110500 | 1234889095 | 3695 | 3695 | 3695 | 3695 | 101 |
| 514 | 20240308 | 110400 | 1234515900 | 3690 | 3695 | 3695 | 3690 | 251 |
| 515 | 20240308 | 110300 | 1233589455 | 3695 | 3695 | 3695 | 3690 | 2820 |
| 516 | 20240308 | 110200 | 1223169825 | 3695 | 3695 | 3695 | 3695 | 0 |
| 517 | 20240308 | 110100 | 1223169825 | 3695 | 3695 | 3695 | 3695 | 1 |
| 518 | 20240308 | 110000 | 1223166130 | 3685 | 3695 | 3695 | 3685 | 51 |
| 519 | 20240308 | 105900 | 1222978175 | 3690 | 3690 | 3690 | 3690 | 269 |
| 520 | 20240308 | 105800 | 1221985565 | 3695 | 3695 | 3695 | 3695 | 0 |
| 521 | 20240308 | 105700 | 1221985565 | 3695 | 3685 | 3695 | 3685 | 100 |
| 522 | 20240308 | 105600 | 1221616755 | 3685 | 3685 | 3695 | 3685 | 1597 |
| 523 | 20240308 | 105500 | 1215721575 | 3690 | 3695 | 3695 | 3685 | 742 |
| 524 | 20240308 | 105400 | 1212984030 | 3690 | 3690 | 3690 | 3690 | 50 |
| 525 | 20240308 | 105300 | 1212799530 | 3695 | 3685 | 3695 | 3685 | 110 |
| 526 | 20240308 | 105200 | 1212393610 | 3690 | 3690 | 3690 | 3690 | 752 |
| 527 | 20240308 | 105100 | 1209618730 | 3690 | 3680 | 3690 | 3680 | 50 |
| 528 | 20240308 | 105000 | 1209434720 | 3685 | 3685 | 3690 | 3685 | 2034 |
| 529 | 20240308 | 104900 | 1201939275 | 3690 | 3690 | 3690 | 3690 | 926 |
| 530 | 20240308 | 104800 | 1198522335 | 3695 | 3690 | 3695 | 3680 | 644 |
| 531 | 20240308 | 104700 | 1196146460 | 3690 | 3685 | 3690 | 3685 | 111 |
| 532 | 20240308 | 104600 | 1195736900 | 3690 | 3675 | 3690 | 3675 | 3560 |
| 533 | 20240308 | 104500 | 1182600575 | 3690 | 3680 | 3690 | 3670 | 1809 |
| 534 | 20240308 | 104400 | 1175946135 | 3685 | 3685 | 3685 | 3685 | 0 |
| 535 | 20240308 | 104300 | 1175946135 | 3685 | 3680 | 3685 | 3680 | 102 |
| 536 | 20240308 | 104200 | 1175570770 | 3680 | 3670 | 3680 | 3670 | 1722 |
| 537 | 20240308 | 104100 | 1169236030 | 3680 | 3680 | 3680 | 3670 | 322 |
| 538 | 20240308 | 104000 | 1168052320 | 3680 | 3670 | 3680 | 3670 | 50 |
| 539 | 20240308 | 103900 | 1167868810 | 3680 | 3680 | 3680 | 3665 | 3007 |
| 540 | 20240308 | 103800 | 1156839465 | 3680 | 3670 | 3680 | 3670 | 1075 |
| 541 | 20240308 | 103700 | 1152894205 | 3670 | 3675 | 3680 | 3670 | 1546 |
| 542 | 20240308 | 103600 | 1147215265 | 3680 | 3680 | 3685 | 3680 | 32 |
| 543 | 20240308 | 103500 | 1147097495 | 3680 | 3685 | 3685 | 3680 | 33 |
| 544 | 20240308 | 103400 | 1146975990 | 3685 | 3670 | 3685 | 3670 | 706 |
| 545 | 20240308 | 103300 | 1144381025 | 3680 | 3680 | 3680 | 3680 | 0 |
| 546 | 20240308 | 103200 | 1144381025 | 3680 | 3675 | 3680 | 3670 | 308 |
| 547 | 20240308 | 103100 | 1143249235 | 3685 | 3675 | 3685 | 3675 | 1819 |
| 548 | 20240308 | 103000 | 1136564400 | 3675 | 3670 | 3685 | 3670 | 551 |
| 549 | 20240308 | 102900 | 1134536925 | 3670 | 3685 | 3685 | 3670 | 1222 |
| 550 | 20240308 | 102800 | 1130052170 | 3695 | 3685 | 3695 | 3675 | 25195 |
| 551 | 20240308 | 102700 | 1037337590 | 3685 | 3700 | 3700 | 3680 | 23891 |
| 552 | 20240308 | 102600 | 949318420 | 3695 | 3705 | 3705 | 3695 | 3265 |
| 553 | 20240308 | 102500 | 937235020 | 3700 | 3700 | 3710 | 3695 | 6998 |
| 554 | 20240308 | 102400 | 911329950 | 3710 | 3710 | 3710 | 3695 | 10025 |
| 555 | 20240308 | 102300 | 874174215 | 3710 | 3700 | 3710 | 3690 | 8926 |
| 556 | 20240308 | 102200 | 841151105 | 3700 | 3700 | 3700 | 3690 | 5503 |
| 557 | 20240308 | 102100 | 820792075 | 3690 | 3700 | 3700 | 3690 | 12415 |
| 558 | 20240308 | 102000 | 774873235 | 3700 | 3685 | 3700 | 3685 | 6316 |
| 559 | 20240308 | 101900 | 751522240 | 3695 | 3695 | 3695 | 3685 | 3225 |
| 560 | 20240308 | 101800 | 739619935 | 3690 | 3685 | 3695 | 3685 | 6189 |
| 561 | 20240308 | 101700 | 716763840 | 3690 | 3690 | 3690 | 3685 | 2624 |
| 562 | 20240308 | 101600 | 707086350 | 3690 | 3680 | 3690 | 3680 | 7435 |
| 563 | 20240308 | 101500 | 679664905 | 3685 | 3670 | 3685 | 3670 | 1577 |
| 564 | 20240308 | 101400 | 673861700 | 3680 | 3675 | 3680 | 3665 | 4744 |
| 565 | 20240308 | 101300 | 656444415 | 3680 | 3675 | 3680 | 3670 | 46 |
| 566 | 20240308 | 101200 | 656275275 | 3675 | 3680 | 3680 | 3670 | 1407 |
| 567 | 20240308 | 101100 | 651102040 | 3680 | 3675 | 3680 | 3670 | 3574 |
| 568 | 20240308 | 101000 | 637960350 | 3670 | 3660 | 3670 | 3660 | 3153 |
| 569 | 20240308 | 100900 | 626396605 | 3665 | 3650 | 3665 | 3650 | 783 |
| 570 | 20240308 | 100800 | 623530955 | 3660 | 3650 | 3660 | 3650 | 1903 |
| 571 | 20240308 | 100700 | 616584915 | 3660 | 3655 | 3660 | 3655 | 51 |
| 572 | 20240308 | 100600 | 616398360 | 3665 | 3655 | 3665 | 3655 | 273 |
| 573 | 20240308 | 100500 | 615398355 | 3665 | 3665 | 3665 | 3650 | 5546 |
| 574 | 20240308 | 100400 | 595140380 | 3670 | 3665 | 3670 | 3665 | 4 |
| 575 | 20240308 | 100300 | 595125715 | 3670 | 3655 | 3670 | 3655 | 2 |
| 576 | 20240308 | 100200 | 595118390 | 3670 | 3670 | 3670 | 3670 | 1007 |
| 577 | 20240308 | 100100 | 591422700 | 3670 | 3665 | 3670 | 3665 | 3130 |
| 578 | 20240308 | 100000 | 579951235 | 3655 | 3655 | 3655 | 3655 | 204 |
| 579 | 20240308 | 095900 | 579205615 | 3670 | 3670 | 3670 | 3650 | 7003 |
| 580 | 20240308 | 095800 | 553644605 | 3670 | 3670 | 3670 | 3650 | 3798 |
| 581 | 20240308 | 095700 | 539778130 | 3665 | 3670 | 3670 | 3665 | 61 |
| 582 | 20240308 | 095600 | 539554505 | 3665 | 3670 | 3670 | 3665 | 238 |
| 583 | 20240308 | 095500 | 538682045 | 3670 | 3665 | 3670 | 3665 | 691 |
| 584 | 20240308 | 095400 | 536149525 | 3670 | 3670 | 3670 | 3670 | 0 |
| 585 | 20240308 | 095300 | 536149525 | 3670 | 3660 | 3670 | 3660 | 610 |
| 586 | 20240308 | 095200 | 533914095 | 3660 | 3655 | 3660 | 3645 | 3589 |
| 587 | 20240308 | 095100 | 520811490 | 3660 | 3660 | 3660 | 3660 | 1 |
| 588 | 20240308 | 095000 | 520807830 | 3650 | 3660 | 3660 | 3650 | 172 |
| 589 | 20240308 | 094900 | 520179530 | 3665 | 3665 | 3665 | 3665 | 154 |
| 590 | 20240308 | 094800 | 519615120 | 3665 | 3665 | 3665 | 3650 | 1097 |
| 591 | 20240308 | 094700 | 515610935 | 3665 | 3650 | 3670 | 3635 | 4637 |
| 592 | 20240308 | 094600 | 498720235 | 3670 | 3670 | 3675 | 3650 | 1131 |
| 593 | 20240308 | 094500 | 494570050 | 3675 | 3670 | 3675 | 3670 | 923 |
| 594 | 20240308 | 094400 | 491182590 | 3670 | 3665 | 3670 | 3665 | 679 |
| 595 | 20240308 | 094300 | 488693620 | 3670 | 3670 | 3670 | 3665 | 34 |
| 596 | 20240308 | 094200 | 488568990 | 3665 | 3660 | 3670 | 3660 | 2592 |
| 597 | 20240308 | 094100 | 479072925 | 3660 | 3660 | 3660 | 3645 | 397 |
| 598 | 20240308 | 094000 | 477622140 | 3660 | 3645 | 3660 | 3645 | 341 |
| 599 | 20240308 | 093900 | 476379165 | 3660 | 3660 | 3660 | 3660 | 1 |
| 600 | 20240308 | 093800 | 476375505 | 3660 | 3645 | 3665 | 3645 | 2156 |
| 601 | 20240308 | 093700 | 468484570 | 3660 | 3660 | 3660 | 3645 | 1959 |
| 602 | 20240308 | 093600 | 461342065 | 3650 | 3660 | 3660 | 3650 | 179 |
| 603 | 20240308 | 093500 | 460688625 | 3650 | 3650 | 3650 | 3645 | 564 |
| 604 | 20240308 | 093400 | 458630030 | 3660 | 3660 | 3660 | 3640 | 11366 |
| 605 | 20240308 | 093300 | 417222695 | 3660 | 3660 | 3660 | 3650 | 753 |
| 606 | 20240308 | 093200 | 414468055 | 3660 | 3655 | 3660 | 3645 | 1433 |
| 607 | 20240308 | 093100 | 409225215 | 3655 | 3650 | 3655 | 3650 | 234 |
| 608 | 20240308 | 093000 | 408370025 | 3650 | 3650 | 3650 | 3645 | 2656 |
| 609 | 20240308 | 092900 | 398680110 | 3660 | 3650 | 3660 | 3645 | 1796 |
| 610 | 20240308 | 092800 | 392129970 | 3660 | 3665 | 3665 | 3660 | 303 |
| 611 | 20240308 | 092700 | 391020490 | 3670 | 3670 | 3670 | 3670 | 127 |
| 612 | 20240308 | 092600 | 390554400 | 3670 | 3665 | 3670 | 3645 | 12256 |
| 613 | 20240308 | 092500 | 345760065 | 3670 | 3670 | 3670 | 3665 | 105 |
| 614 | 20240308 | 092400 | 345374865 | 3670 | 3670 | 3670 | 3665 | 303 |
| 615 | 20240308 | 092300 | 344262890 | 3670 | 3675 | 3690 | 3670 | 494 |
| 616 | 20240308 | 092200 | 342449355 | 3690 | 3680 | 3690 | 3675 | 1230 |
| 617 | 20240308 | 092100 | 337925810 | 3675 | 3695 | 3695 | 3675 | 3923 |
| 618 | 20240308 | 092000 | 323496470 | 3695 | 3690 | 3700 | 3680 | 1593 |
| 619 | 20240308 | 091900 | 317622080 | 3700 | 3695 | 3700 | 3695 | 4210 |
| 620 | 20240308 | 091800 | 302049330 | 3700 | 3690 | 3700 | 3690 | 4353 |
| 621 | 20240308 | 091700 | 285966765 | 3690 | 3700 | 3700 | 3690 | 2134 |
| 622 | 20240308 | 091600 | 278080045 | 3700 | 3690 | 3700 | 3680 | 5735 |
| 623 | 20240308 | 091500 | 256878595 | 3690 | 3690 | 3695 | 3690 | 1991 |
| 624 | 20240308 | 091400 | 249531785 | 3690 | 3675 | 3690 | 3675 | 4019 |
| 625 | 20240308 | 091300 | 234708660 | 3670 | 3680 | 3680 | 3670 | 6487 |
| 626 | 20240308 | 091200 | 210867700 | 3680 | 3680 | 3690 | 3675 | 1772 |
| 627 | 20240308 | 091100 | 204348545 | 3680 | 3685 | 3695 | 3680 | 4544 |
| 628 | 20240308 | 091000 | 187615100 | 3700 | 3685 | 3700 | 3680 | 2324 |
| 629 | 20240308 | 090900 | 179056870 | 3690 | 3695 | 3700 | 3685 | 2337 |
| 630 | 20240308 | 090800 | 170438075 | 3695 | 3700 | 3700 | 3690 | 1379 |
| 631 | 20240308 | 090700 | 165345625 | 3700 | 3705 | 3705 | 3690 | 2433 |
| 632 | 20240308 | 090600 | 156336595 | 3680 | 3680 | 3700 | 3680 | 14073 |
| 633 | 20240308 | 090500 | 104383970 | 3680 | 3680 | 3680 | 3680 | 849 |
| 634 | 20240308 | 090400 | 101259650 | 3680 | 3670 | 3680 | 3665 | 974 |
| 635 | 20240308 | 090300 | 97682560 | 3660 | 3670 | 3685 | 3660 | 4546 |
| 636 | 20240308 | 090200 | 80990835 | 3670 | 3650 | 3670 | 3650 | 4330 |
| 637 | 20240308 | 090100 | 65119900 | 3635 | 3670 | 3675 | 3635 | 9596 |
| 638 | 20240308 | 090000 | 30022570 | 3675 | 3650 | 3675 | 3650 | 7795 |