32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 194000 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 42271 |
| 3 | 20240923 | 193900 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20240923 | 193800 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20240923 | 193700 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20240923 | 193600 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20240923 | 193500 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20240923 | 193400 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20240923 | 193300 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20240923 | 193200 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20240923 | 193100 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20240923 | 193000 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20240923 | 192900 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20240923 | 192800 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20240923 | 192700 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20240923 | 192600 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20240923 | 192500 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20240923 | 192400 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20240923 | 192300 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20240923 | 192200 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20240923 | 192100 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20240923 | 192000 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20240923 | 191900 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20240923 | 191800 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20240923 | 191700 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20240923 | 191600 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20240923 | 191500 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20240923 | 191400 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20240923 | 191300 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20240923 | 191200 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20240923 | 191100 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20240923 | 191000 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 42271 |
| 33 | 20240923 | 190900 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20240923 | 190800 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20240923 | 190700 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20240923 | 190600 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20240923 | 190500 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20240923 | 190400 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20240923 | 190300 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20240923 | 190200 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20240923 | 190100 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20240923 | 190000 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20240923 | 185900 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20240923 | 185800 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20240923 | 185700 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20240923 | 185600 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20240923 | 185500 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20240923 | 185400 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20240923 | 185300 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20240923 | 185200 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20240923 | 185100 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20240923 | 185000 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20240923 | 184900 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20240923 | 184800 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20240923 | 184700 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20240923 | 184600 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20240923 | 184500 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20240923 | 184400 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20240923 | 184300 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20240923 | 184200 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20240923 | 184100 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20240923 | 184000 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 42271 |
| 63 | 20240923 | 183900 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20240923 | 183800 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20240923 | 183700 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20240923 | 183600 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20240923 | 183500 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20240923 | 183400 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20240923 | 183300 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20240923 | 183200 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20240923 | 183100 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20240923 | 183000 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20240923 | 182900 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20240923 | 182800 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20240923 | 182700 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20240923 | 182600 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20240923 | 182500 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20240923 | 182400 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20240923 | 182300 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20240923 | 182200 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20240923 | 182100 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20240923 | 182000 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20240923 | 181900 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20240923 | 181800 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20240923 | 181700 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20240923 | 181600 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20240923 | 181500 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20240923 | 181400 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20240923 | 181300 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20240923 | 181200 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20240923 | 181100 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20240923 | 181000 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 42271 |
| 93 | 20240923 | 180900 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20240923 | 180800 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20240923 | 180700 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20240923 | 180600 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20240923 | 180500 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20240923 | 180400 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20240923 | 180300 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20240923 | 180200 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20240923 | 180100 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20240923 | 180000 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20240923 | 175900 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20240923 | 175800 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20240923 | 175700 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20240923 | 175600 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20240923 | 175500 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20240923 | 175400 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20240923 | 175300 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20240923 | 175200 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20240923 | 175100 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20240923 | 175000 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20240923 | 174900 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20240923 | 174800 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20240923 | 174700 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20240923 | 174600 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20240923 | 174500 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20240923 | 174400 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20240923 | 174300 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20240923 | 174200 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20240923 | 174100 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20240923 | 174000 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 42271 |
| 123 | 20240923 | 173900 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20240923 | 173800 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20240923 | 173700 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20240923 | 173600 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20240923 | 173500 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20240923 | 173400 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20240923 | 173300 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20240923 | 173200 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20240923 | 173100 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20240923 | 173000 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20240923 | 172900 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20240923 | 172800 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20240923 | 172700 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20240923 | 172600 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20240923 | 172500 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20240923 | 172400 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20240923 | 172300 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20240923 | 172200 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20240923 | 172100 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20240923 | 172000 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20240923 | 171900 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20240923 | 171800 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20240923 | 171700 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20240923 | 171600 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20240923 | 171500 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20240923 | 171400 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20240923 | 171300 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20240923 | 171200 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20240923 | 171100 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20240923 | 171000 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 42271 |
| 153 | 20240923 | 170900 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20240923 | 170800 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20240923 | 170700 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20240923 | 170600 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20240923 | 170500 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20240923 | 170400 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20240923 | 170300 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20240923 | 170200 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20240923 | 170100 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20240923 | 170000 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20240923 | 165900 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20240923 | 165800 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20240923 | 165700 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20240923 | 165600 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20240923 | 165500 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20240923 | 165400 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20240923 | 165300 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20240923 | 165200 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20240923 | 165100 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20240923 | 165000 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20240923 | 164900 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20240923 | 164800 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20240923 | 164700 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20240923 | 164600 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20240923 | 164500 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20240923 | 164400 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20240923 | 164300 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20240923 | 164200 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20240923 | 164100 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20240923 | 164000 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 42271 |
| 183 | 20240923 | 163900 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20240923 | 163800 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20240923 | 163700 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20240923 | 163600 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20240923 | 163500 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20240923 | 163400 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20240923 | 163300 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20240923 | 163200 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20240923 | 163100 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20240923 | 163000 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20240923 | 162900 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20240923 | 162800 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20240923 | 162700 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20240923 | 162600 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20240923 | 162500 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20240923 | 162400 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20240923 | 162300 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20240923 | 162200 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20240923 | 162100 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20240923 | 162000 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20240923 | 161900 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20240923 | 161800 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20240923 | 161700 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20240923 | 161600 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20240923 | 161500 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20240923 | 161400 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20240923 | 161300 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20240923 | 161200 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20240923 | 161100 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20240923 | 161000 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 42271 |
| 213 | 20240923 | 160900 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20240923 | 160800 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20240923 | 160700 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20240923 | 160600 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20240923 | 160500 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20240923 | 160400 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20240923 | 160300 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20240923 | 160200 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20240923 | 160100 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20240923 | 160000 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20240923 | 155900 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20240923 | 155800 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20240923 | 155700 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20240923 | 155600 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20240923 | 155500 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20240923 | 155400 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20240923 | 155300 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20240923 | 155200 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20240923 | 155100 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20240923 | 155000 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20240923 | 154900 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20240923 | 154800 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20240923 | 154700 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20240923 | 154600 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20240923 | 154500 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20240923 | 154400 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20240923 | 154300 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20240923 | 154200 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20240923 | 154100 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20240923 | 154000 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 42271 |
| 243 | 20240923 | 153900 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20240923 | 153800 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20240923 | 153700 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20240923 | 153600 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20240923 | 153500 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20240923 | 153400 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20240923 | 153300 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20240923 | 153200 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20240923 | 153100 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20240923 | 153000 | 2928903410 | 2735 | 2735 | 2735 | 2735 | 42271 |
| 253 | 20240923 | 152900 | 2813292225 | 2750 | 2750 | 2750 | 2750 | 0 |
| 254 | 20240923 | 152800 | 2813292225 | 2750 | 2750 | 2750 | 2750 | 0 |
| 255 | 20240923 | 152700 | 2813292225 | 2750 | 2750 | 2750 | 2750 | 0 |
| 256 | 20240923 | 152600 | 2813292225 | 2750 | 2750 | 2750 | 2750 | 0 |
| 257 | 20240923 | 152500 | 2813292225 | 2750 | 2750 | 2750 | 2750 | 0 |
| 258 | 20240923 | 152400 | 2813292225 | 2750 | 2750 | 2750 | 2750 | 0 |
| 259 | 20240923 | 152300 | 2813292225 | 2750 | 2750 | 2750 | 2750 | 0 |
| 260 | 20240923 | 152200 | 2813292225 | 2750 | 2750 | 2750 | 2750 | 0 |
| 261 | 20240923 | 152100 | 2813292225 | 2750 | 2750 | 2750 | 2750 | 0 |
| 262 | 20240923 | 152000 | 2813292225 | 2750 | 2750 | 2750 | 2750 | 0 |
| 263 | 20240923 | 151900 | 2813292225 | 2750 | 2750 | 2755 | 2735 | 13198 |
| 264 | 20240923 | 151800 | 2777059190 | 2750 | 2765 | 2765 | 2750 | 4452 |
| 265 | 20240923 | 151700 | 2764787135 | 2755 | 2760 | 2765 | 2755 | 1634 |
| 266 | 20240923 | 151600 | 2760278840 | 2755 | 2770 | 2770 | 2755 | 2829 |
| 267 | 20240923 | 151500 | 2752481615 | 2770 | 2770 | 2770 | 2755 | 2030 |
| 268 | 20240923 | 151400 | 2746865705 | 2770 | 2760 | 2770 | 2755 | 8907 |
| 269 | 20240923 | 151300 | 2722280040 | 2760 | 2760 | 2760 | 2750 | 4916 |
| 270 | 20240923 | 151200 | 2708725095 | 2755 | 2755 | 2755 | 2750 | 6063 |
| 271 | 20240923 | 151100 | 2692027165 | 2750 | 2765 | 2770 | 2740 | 39059 |
| 272 | 20240923 | 151000 | 2584530490 | 2770 | 2770 | 2775 | 2760 | 17076 |
| 273 | 20240923 | 150900 | 2537285305 | 2775 | 2770 | 2775 | 2770 | 4405 |
| 274 | 20240923 | 150800 | 2525082440 | 2775 | 2775 | 2780 | 2770 | 8601 |
| 275 | 20240923 | 150700 | 2501219325 | 2780 | 2770 | 2780 | 2765 | 13059 |
| 276 | 20240923 | 150600 | 2464997590 | 2770 | 2775 | 2775 | 2770 | 8483 |
| 277 | 20240923 | 150500 | 2441494500 | 2770 | 2765 | 2775 | 2765 | 4006 |
| 278 | 20240923 | 150400 | 2430392780 | 2770 | 2775 | 2780 | 2765 | 31264 |
| 279 | 20240923 | 150300 | 2343661545 | 2775 | 2765 | 2780 | 2755 | 31433 |
| 280 | 20240923 | 150200 | 2256499850 | 2770 | 2740 | 2770 | 2740 | 18159 |
| 281 | 20240923 | 150100 | 2206479415 | 2740 | 2740 | 2745 | 2740 | 3135 |
| 282 | 20240923 | 150000 | 2197889510 | 2740 | 2740 | 2745 | 2735 | 1479 |
| 283 | 20240923 | 145900 | 2193830690 | 2740 | 2740 | 2740 | 2740 | 2735 |
| 284 | 20240923 | 145800 | 2186336790 | 2745 | 2745 | 2745 | 2745 | 364 |
| 285 | 20240923 | 145700 | 2185337610 | 2745 | 2745 | 2745 | 2740 | 1500 |
| 286 | 20240923 | 145600 | 2181224095 | 2740 | 2735 | 2745 | 2735 | 1993 |
| 287 | 20240923 | 145500 | 2175765290 | 2735 | 2740 | 2740 | 2735 | 10543 |
| 288 | 20240923 | 145400 | 2146895975 | 2740 | 2740 | 2745 | 2740 | 25 |
| 289 | 20240923 | 145300 | 2146827445 | 2745 | 2745 | 2745 | 2740 | 7321 |
| 290 | 20240923 | 145200 | 2126765400 | 2745 | 2745 | 2745 | 2745 | 384 |
| 291 | 20240923 | 145100 | 2125711320 | 2745 | 2745 | 2745 | 2740 | 4442 |
| 292 | 20240923 | 145000 | 2113533590 | 2745 | 2745 | 2745 | 2745 | 2980 |
| 293 | 20240923 | 144900 | 2105353490 | 2745 | 2750 | 2755 | 2745 | 29840 |
| 294 | 20240923 | 144800 | 2023309585 | 2750 | 2755 | 2755 | 2750 | 72 |
| 295 | 20240923 | 144700 | 2023111575 | 2750 | 2760 | 2760 | 2750 | 238 |
| 296 | 20240923 | 144600 | 2022456955 | 2760 | 2750 | 2760 | 2750 | 370 |
| 297 | 20240923 | 144500 | 2021438725 | 2760 | 2760 | 2760 | 2755 | 1275 |
| 298 | 20240923 | 144400 | 2017922570 | 2760 | 2760 | 2760 | 2750 | 1486 |
| 299 | 20240923 | 144300 | 2013823090 | 2750 | 2760 | 2760 | 2750 | 415 |
| 300 | 20240923 | 144200 | 2012681690 | 2755 | 2750 | 2755 | 2750 | 355 |
| 301 | 20240923 | 144100 | 2011704940 | 2750 | 2750 | 2750 | 2750 | 20 |
| 302 | 20240923 | 144000 | 2011649940 | 2760 | 2755 | 2760 | 2755 | 876 |
| 303 | 20240923 | 143900 | 2009235805 | 2755 | 2755 | 2755 | 2750 | 1170 |
| 304 | 20240923 | 143800 | 2006012505 | 2755 | 2750 | 2755 | 2750 | 2316 |
| 305 | 20240923 | 143700 | 1999643500 | 2755 | 2755 | 2755 | 2755 | 155 |
| 306 | 20240923 | 143600 | 1999216475 | 2755 | 2755 | 2755 | 2750 | 379 |
| 307 | 20240923 | 143500 | 1998172335 | 2755 | 2755 | 2755 | 2755 | 73 |
| 308 | 20240923 | 143400 | 1997971220 | 2755 | 2750 | 2755 | 2750 | 3023 |
| 309 | 20240923 | 143300 | 1989657860 | 2755 | 2755 | 2755 | 2750 | 3042 |
| 310 | 20240923 | 143200 | 1981291355 | 2755 | 2755 | 2755 | 2755 | 7 |
| 311 | 20240923 | 143100 | 1981272070 | 2755 | 2750 | 2755 | 2750 | 464 |
| 312 | 20240923 | 143000 | 1979994100 | 2750 | 2755 | 2755 | 2750 | 1428 |
| 313 | 20240923 | 142900 | 1976060160 | 2755 | 2750 | 2755 | 2750 | 450 |
| 314 | 20240923 | 142800 | 1974822480 | 2750 | 2755 | 2755 | 2750 | 6129 |
| 315 | 20240923 | 142700 | 1957949830 | 2760 | 2755 | 2760 | 2755 | 527 |
| 316 | 20240923 | 142600 | 1956497935 | 2755 | 2760 | 2760 | 2755 | 5240 |
| 317 | 20240923 | 142500 | 1942055120 | 2765 | 2760 | 2765 | 2760 | 1311 |
| 318 | 20240923 | 142400 | 1938436745 | 2765 | 2760 | 2765 | 2760 | 322 |
| 319 | 20240923 | 142300 | 1937547965 | 2760 | 2765 | 2765 | 2760 | 1779 |
| 320 | 20240923 | 142200 | 1932637595 | 2765 | 2760 | 2765 | 2760 | 1122 |
| 321 | 20240923 | 142100 | 1929540375 | 2760 | 2765 | 2765 | 2760 | 148 |
| 322 | 20240923 | 142000 | 1929131185 | 2765 | 2760 | 2770 | 2760 | 24187 |
| 323 | 20240923 | 141900 | 1862175420 | 2760 | 2755 | 2760 | 2755 | 207 |
| 324 | 20240923 | 141800 | 1861604135 | 2760 | 2760 | 2760 | 2755 | 1125 |
| 325 | 20240923 | 141700 | 1858499355 | 2760 | 2760 | 2760 | 2760 | 1 |
| 326 | 20240923 | 141600 | 1858496595 | 2755 | 2760 | 2760 | 2755 | 1180 |
| 327 | 20240923 | 141500 | 1855241705 | 2760 | 2760 | 2760 | 2760 | 681 |
| 328 | 20240923 | 141400 | 1853362145 | 2760 | 2760 | 2760 | 2760 | 825 |
| 329 | 20240923 | 141300 | 1851085145 | 2755 | 2760 | 2765 | 2755 | 1712 |
| 330 | 20240923 | 141200 | 1846361790 | 2760 | 2755 | 2760 | 2755 | 617 |
| 331 | 20240923 | 141100 | 1844659205 | 2760 | 2765 | 2765 | 2760 | 1006 |
| 332 | 20240923 | 141000 | 1841882140 | 2760 | 2760 | 2765 | 2760 | 3699 |
| 333 | 20240923 | 140900 | 1831672895 | 2760 | 2755 | 2760 | 2755 | 1435 |
| 334 | 20240923 | 140800 | 1827713470 | 2760 | 2760 | 2760 | 2760 | 177 |
| 335 | 20240923 | 140700 | 1827224950 | 2760 | 2760 | 2760 | 2755 | 360 |
| 336 | 20240923 | 140600 | 1826232555 | 2760 | 2760 | 2760 | 2755 | 622 |
| 337 | 20240923 | 140500 | 1824516370 | 2760 | 2760 | 2760 | 2755 | 1272 |
| 338 | 20240923 | 140400 | 1821005725 | 2760 | 2755 | 2760 | 2755 | 1730 |
| 339 | 20240923 | 140300 | 1816234135 | 2755 | 2755 | 2760 | 2755 | 822 |
| 340 | 20240923 | 140200 | 1813969515 | 2760 | 2755 | 2760 | 2755 | 365 |
| 341 | 20240923 | 140100 | 1812962120 | 2760 | 2755 | 2760 | 2755 | 583 |
| 342 | 20240923 | 140000 | 1811353075 | 2755 | 2755 | 2755 | 2755 | 507 |
| 343 | 20240923 | 135900 | 1809956290 | 2755 | 2755 | 2755 | 2755 | 116 |
| 344 | 20240923 | 135800 | 1809636710 | 2755 | 2755 | 2755 | 2750 | 1801 |
| 345 | 20240923 | 135700 | 1804674960 | 2755 | 2755 | 2760 | 2755 | 797 |
| 346 | 20240923 | 135600 | 1802479220 | 2755 | 2760 | 2760 | 2755 | 339 |
| 347 | 20240923 | 135500 | 1801544230 | 2760 | 2755 | 2760 | 2755 | 858 |
| 348 | 20240923 | 135400 | 1799180435 | 2755 | 2750 | 2755 | 2750 | 504 |
| 349 | 20240923 | 135300 | 1797793525 | 2755 | 2755 | 2755 | 2755 | 3340 |
| 350 | 20240923 | 135200 | 1788591825 | 2760 | 2755 | 2760 | 2755 | 367 |
| 351 | 20240923 | 135100 | 1787580735 | 2760 | 2765 | 2765 | 2755 | 1152 |
| 352 | 20240923 | 135000 | 1784404110 | 2765 | 2760 | 2765 | 2760 | 4906 |
| 353 | 20240923 | 134900 | 1770863150 | 2760 | 2760 | 2760 | 2760 | 885 |
| 354 | 20240923 | 134800 | 1768420550 | 2760 | 2760 | 2760 | 2760 | 303 |
| 355 | 20240923 | 134700 | 1767584270 | 2755 | 2755 | 2755 | 2755 | 160 |
| 356 | 20240923 | 134600 | 1767143470 | 2755 | 2755 | 2755 | 2750 | 648 |
| 357 | 20240923 | 134500 | 1765358625 | 2755 | 2750 | 2755 | 2750 | 1060 |
| 358 | 20240923 | 134400 | 1762438425 | 2755 | 2750 | 2755 | 2750 | 835 |
| 359 | 20240923 | 134300 | 1760138055 | 2755 | 2755 | 2760 | 2755 | 1584 |
| 360 | 20240923 | 134200 | 1755771635 | 2760 | 2755 | 2760 | 2750 | 3343 |
| 361 | 20240923 | 134100 | 1746561625 | 2755 | 2755 | 2755 | 2750 | 513 |
| 362 | 20240923 | 134000 | 1745149025 | 2755 | 2750 | 2755 | 2750 | 586 |
| 363 | 20240923 | 133900 | 1743535095 | 2755 | 2755 | 2755 | 2755 | 443 |
| 364 | 20240923 | 133800 | 1742314630 | 2755 | 2750 | 2755 | 2750 | 1123 |
| 365 | 20240923 | 133700 | 1739226000 | 2750 | 2740 | 2750 | 2740 | 1008 |
| 366 | 20240923 | 133600 | 1736464070 | 2740 | 2755 | 2755 | 2740 | 617 |
| 367 | 20240923 | 133500 | 1734769920 | 2750 | 2740 | 2750 | 2740 | 4283 |
| 368 | 20240923 | 133400 | 1722998440 | 2740 | 2745 | 2745 | 2740 | 6119 |
| 369 | 20240923 | 133300 | 1706202380 | 2745 | 2745 | 2745 | 2745 | 0 |
| 370 | 20240923 | 133200 | 1706202380 | 2745 | 2735 | 2745 | 2735 | 253 |
| 371 | 20240923 | 133100 | 1705510415 | 2735 | 2740 | 2740 | 2735 | 8507 |
| 372 | 20240923 | 133000 | 1682234775 | 2750 | 2750 | 2750 | 2750 | 4 |
| 373 | 20240923 | 132900 | 1682223775 | 2740 | 2740 | 2745 | 2740 | 7256 |
| 374 | 20240923 | 132800 | 1662342305 | 2745 | 2745 | 2745 | 2745 | 2299 |
| 375 | 20240923 | 132700 | 1656031550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 376 | 20240923 | 132600 | 1656031550 | 2745 | 2750 | 2750 | 2745 | 1138 |
| 377 | 20240923 | 132500 | 1652907735 | 2745 | 2740 | 2745 | 2740 | 744 |
| 378 | 20240923 | 132400 | 1650867165 | 2740 | 2740 | 2740 | 2740 | 1550 |
| 379 | 20240923 | 132300 | 1646620165 | 2745 | 2745 | 2745 | 2745 | 1 |
| 380 | 20240923 | 132200 | 1646617420 | 2745 | 2745 | 2745 | 2745 | 3 |
| 381 | 20240923 | 132100 | 1646609185 | 2745 | 2745 | 2745 | 2745 | 0 |
| 382 | 20240923 | 132000 | 1646609185 | 2745 | 2740 | 2745 | 2740 | 311 |
| 383 | 20240923 | 131900 | 1645756995 | 2740 | 2745 | 2745 | 2740 | 51 |
| 384 | 20240923 | 131800 | 1645617200 | 2745 | 2735 | 2745 | 2735 | 666 |
| 385 | 20240923 | 131700 | 1643792360 | 2735 | 2735 | 2735 | 2735 | 2012 |
| 386 | 20240923 | 131600 | 1638289540 | 2740 | 2740 | 2740 | 2740 | 1 |
| 387 | 20240923 | 131500 | 1638286800 | 2735 | 2735 | 2740 | 2735 | 263 |
| 388 | 20240923 | 131400 | 1637567490 | 2740 | 2735 | 2740 | 2735 | 3297 |
| 389 | 20240923 | 131300 | 1628545040 | 2735 | 2735 | 2735 | 2735 | 755 |
| 390 | 20240923 | 131200 | 1626480115 | 2740 | 2740 | 2740 | 2740 | 10 |
| 391 | 20240923 | 131100 | 1626452715 | 2740 | 2735 | 2740 | 2735 | 17 |
| 392 | 20240923 | 131000 | 1626406165 | 2735 | 2735 | 2735 | 2735 | 6 |
| 393 | 20240923 | 130900 | 1626389755 | 2735 | 2740 | 2740 | 2735 | 201 |
| 394 | 20240923 | 130800 | 1625840015 | 2730 | 2740 | 2740 | 2730 | 506 |
| 395 | 20240923 | 130700 | 1624458110 | 2735 | 2735 | 2740 | 2735 | 952 |
| 396 | 20240923 | 130600 | 1621854385 | 2735 | 2735 | 2735 | 2735 | 797 |
| 397 | 20240923 | 130500 | 1619674590 | 2735 | 2735 | 2735 | 2735 | 3784 |
| 398 | 20240923 | 130400 | 1609325350 | 2735 | 2740 | 2740 | 2735 | 2585 |
| 399 | 20240923 | 130300 | 1602248700 | 2740 | 2740 | 2740 | 2740 | 2 |
| 400 | 20240923 | 130200 | 1602243220 | 2740 | 2740 | 2740 | 2740 | 19 |
| 401 | 20240923 | 130100 | 1602191160 | 2745 | 2745 | 2745 | 2740 | 563 |
| 402 | 20240923 | 130000 | 1600648035 | 2745 | 2745 | 2745 | 2745 | 138 |
| 403 | 20240923 | 125900 | 1600269225 | 2740 | 2745 | 2745 | 2740 | 1510 |
| 404 | 20240923 | 125800 | 1596131655 | 2745 | 2745 | 2745 | 2745 | 27 |
| 405 | 20240923 | 125700 | 1596057540 | 2745 | 2745 | 2745 | 2740 | 7350 |
| 406 | 20240923 | 125600 | 1575905895 | 2745 | 2745 | 2745 | 2745 | 2501 |
| 407 | 20240923 | 125500 | 1569040650 | 2745 | 2750 | 2750 | 2745 | 36 |
| 408 | 20240923 | 125400 | 1568941660 | 2750 | 2750 | 2750 | 2750 | 33 |
| 409 | 20240923 | 125300 | 1568850910 | 2750 | 2750 | 2750 | 2750 | 1 |
| 410 | 20240923 | 125200 | 1568848160 | 2745 | 2750 | 2750 | 2745 | 423 |
| 411 | 20240923 | 125100 | 1567684975 | 2750 | 2750 | 2750 | 2750 | 1000 |
| 412 | 20240923 | 125000 | 1564934975 | 2750 | 2745 | 2750 | 2745 | 2697 |
| 413 | 20240923 | 124900 | 1557531540 | 2745 | 2745 | 2745 | 2740 | 1034 |
| 414 | 20240923 | 124800 | 1554693215 | 2745 | 2745 | 2745 | 2745 | 0 |
| 415 | 20240923 | 124700 | 1554693215 | 2745 | 2750 | 2750 | 2745 | 1207 |
| 416 | 20240923 | 124600 | 1551379990 | 2745 | 2745 | 2745 | 2740 | 4021 |
| 417 | 20240923 | 124500 | 1540342860 | 2740 | 2740 | 2740 | 2740 | 19 |
| 418 | 20240923 | 124400 | 1540290800 | 2745 | 2745 | 2745 | 2740 | 338 |
| 419 | 20240923 | 124300 | 1539364490 | 2745 | 2745 | 2745 | 2745 | 0 |
| 420 | 20240923 | 124200 | 1539364490 | 2745 | 2740 | 2745 | 2740 | 1612 |
| 421 | 20240923 | 124100 | 1534947445 | 2740 | 2740 | 2745 | 2740 | 781 |
| 422 | 20240923 | 124000 | 1532807335 | 2735 | 2745 | 2745 | 2735 | 47 |
| 423 | 20240923 | 123900 | 1532678780 | 2735 | 2745 | 2745 | 2735 | 5863 |
| 424 | 20240923 | 123800 | 1516629945 | 2745 | 2745 | 2745 | 2745 | 134 |
| 425 | 20240923 | 123700 | 1516262115 | 2745 | 2745 | 2745 | 2745 | 10 |
| 426 | 20240923 | 123600 | 1516234665 | 2745 | 2740 | 2745 | 2740 | 1678 |
| 427 | 20240923 | 123500 | 1511636780 | 2740 | 2750 | 2750 | 2740 | 727 |
| 428 | 20240923 | 123400 | 1509644775 | 2750 | 2740 | 2750 | 2740 | 71 |
| 429 | 20240923 | 123300 | 1509449885 | 2740 | 2745 | 2750 | 2740 | 1485 |
| 430 | 20240923 | 123200 | 1505374075 | 2745 | 2745 | 2750 | 2740 | 2854 |
| 431 | 20240923 | 123100 | 1497539850 | 2740 | 2745 | 2745 | 2740 | 409 |
| 432 | 20240923 | 123000 | 1496417315 | 2740 | 2745 | 2745 | 2740 | 396 |
| 433 | 20240923 | 122900 | 1495332080 | 2745 | 2740 | 2745 | 2740 | 89 |
| 434 | 20240923 | 122800 | 1495088215 | 2745 | 2745 | 2745 | 2745 | 39 |
| 435 | 20240923 | 122700 | 1494981160 | 2745 | 2740 | 2745 | 2740 | 311 |
| 436 | 20240923 | 122600 | 1494129015 | 2745 | 2745 | 2745 | 2740 | 7648 |
| 437 | 20240923 | 122500 | 1473158455 | 2745 | 2750 | 2750 | 2745 | 455 |
| 438 | 20240923 | 122400 | 1471909265 | 2750 | 2745 | 2750 | 2745 | 186 |
| 439 | 20240923 | 122300 | 1471398655 | 2750 | 2750 | 2750 | 2745 | 275 |
| 440 | 20240923 | 122200 | 1470642520 | 2750 | 2750 | 2755 | 2750 | 1540 |
| 441 | 20240923 | 122100 | 1466407345 | 2750 | 2755 | 2755 | 2750 | 1462 |
| 442 | 20240923 | 122000 | 1462386455 | 2755 | 2755 | 2760 | 2755 | 716 |
| 443 | 20240923 | 121900 | 1460412525 | 2755 | 2755 | 2755 | 2755 | 107 |
| 444 | 20240923 | 121800 | 1460117740 | 2755 | 2750 | 2755 | 2750 | 2209 |
| 445 | 20240923 | 121700 | 1454032325 | 2750 | 2755 | 2755 | 2750 | 55 |
| 446 | 20240923 | 121600 | 1453880850 | 2750 | 2750 | 2750 | 2750 | 23 |
| 447 | 20240923 | 121500 | 1453817600 | 2755 | 2755 | 2755 | 2755 | 34 |
| 448 | 20240923 | 121400 | 1453723930 | 2755 | 2755 | 2755 | 2755 | 35 |
| 449 | 20240923 | 121300 | 1453627505 | 2755 | 2750 | 2755 | 2750 | 87 |
| 450 | 20240923 | 121200 | 1453388245 | 2750 | 2755 | 2755 | 2750 | 61 |
| 451 | 20240923 | 121100 | 1453220320 | 2755 | 2755 | 2755 | 2755 | 105 |
| 452 | 20240923 | 121000 | 1452931045 | 2755 | 2750 | 2755 | 2750 | 2178 |
| 453 | 20240923 | 120900 | 1446941375 | 2750 | 2750 | 2750 | 2745 | 149 |
| 454 | 20240923 | 120800 | 1446532185 | 2745 | 2750 | 2750 | 2745 | 248 |
| 455 | 20240923 | 120700 | 1445850830 | 2750 | 2745 | 2750 | 2745 | 1712 |
| 456 | 20240923 | 120600 | 1441151225 | 2750 | 2750 | 2750 | 2745 | 47 |
| 457 | 20240923 | 120500 | 1441022020 | 2745 | 2745 | 2745 | 2745 | 744 |
| 458 | 20240923 | 120400 | 1438979740 | 2745 | 2750 | 2750 | 2745 | 1432 |
| 459 | 20240923 | 120300 | 1435047855 | 2750 | 2755 | 2755 | 2750 | 604 |
| 460 | 20240923 | 120200 | 1433386350 | 2755 | 2755 | 2755 | 2755 | 84 |
| 461 | 20240923 | 120100 | 1433154930 | 2755 | 2750 | 2755 | 2750 | 238 |
| 462 | 20240923 | 120000 | 1432500425 | 2750 | 2750 | 2750 | 2750 | 0 |
| 463 | 20240923 | 115900 | 1432500425 | 2750 | 2750 | 2750 | 2750 | 1034 |
| 464 | 20240923 | 115800 | 1429656925 | 2750 | 2750 | 2750 | 2745 | 40 |
| 465 | 20240923 | 115700 | 1429546950 | 2750 | 2745 | 2750 | 2745 | 447 |
| 466 | 20240923 | 115600 | 1428319885 | 2750 | 2750 | 2750 | 2750 | 642 |
| 467 | 20240923 | 115500 | 1426554385 | 2745 | 2750 | 2750 | 2745 | 87 |
| 468 | 20240923 | 115400 | 1426315175 | 2750 | 2745 | 2750 | 2745 | 46 |
| 469 | 20240923 | 115300 | 1426188730 | 2745 | 2745 | 2750 | 2745 | 66 |
| 470 | 20240923 | 115200 | 1426007390 | 2745 | 2745 | 2745 | 2745 | 18 |
| 471 | 20240923 | 115100 | 1425957980 | 2750 | 2745 | 2750 | 2745 | 74 |
| 472 | 20240923 | 115000 | 1425754630 | 2750 | 2750 | 2750 | 2750 | 261 |
| 473 | 20240923 | 114900 | 1425036880 | 2745 | 2745 | 2745 | 2745 | 36 |
| 474 | 20240923 | 114800 | 1424938060 | 2750 | 2745 | 2750 | 2745 | 39 |
| 475 | 20240923 | 114700 | 1424830835 | 2745 | 2745 | 2745 | 2745 | 1377 |
| 476 | 20240923 | 114600 | 1421050970 | 2745 | 2745 | 2745 | 2745 | 134 |
| 477 | 20240923 | 114500 | 1420683140 | 2750 | 2745 | 2750 | 2740 | 2680 |
| 478 | 20240923 | 114400 | 1413331895 | 2750 | 2750 | 2750 | 2750 | 5 |
| 479 | 20240923 | 114300 | 1413318145 | 2750 | 2750 | 2755 | 2750 | 346 |
| 480 | 20240923 | 114200 | 1412366640 | 2755 | 2750 | 2755 | 2750 | 1986 |
| 481 | 20240923 | 114100 | 1406899910 | 2750 | 2750 | 2750 | 2750 | 1130 |
| 482 | 20240923 | 114000 | 1403792410 | 2750 | 2750 | 2750 | 2750 | 34 |
| 483 | 20240923 | 113900 | 1403698910 | 2750 | 2750 | 2750 | 2750 | 0 |
| 484 | 20240923 | 113800 | 1403698910 | 2750 | 2750 | 2750 | 2750 | 51 |
| 485 | 20240923 | 113700 | 1403558660 | 2750 | 2740 | 2750 | 2740 | 5284 |
| 486 | 20240923 | 113600 | 1389027710 | 2750 | 2745 | 2750 | 2745 | 202 |
| 487 | 20240923 | 113500 | 1388473215 | 2745 | 2740 | 2745 | 2740 | 260 |
| 488 | 20240923 | 113400 | 1387759645 | 2750 | 2750 | 2750 | 2745 | 2871 |
| 489 | 20240923 | 113300 | 1379873505 | 2755 | 2750 | 2755 | 2750 | 741 |
| 490 | 20240923 | 113200 | 1377835590 | 2750 | 2750 | 2750 | 2750 | 713 |
| 491 | 20240923 | 113100 | 1375874840 | 2750 | 2750 | 2750 | 2750 | 664 |
| 492 | 20240923 | 113000 | 1374048840 | 2750 | 2750 | 2750 | 2750 | 96 |
| 493 | 20240923 | 112900 | 1373784840 | 2750 | 2745 | 2750 | 2745 | 74 |
| 494 | 20240923 | 112800 | 1373581705 | 2745 | 2745 | 2745 | 2745 | 3 |
| 495 | 20240923 | 112700 | 1373573470 | 2745 | 2745 | 2745 | 2745 | 1823 |
| 496 | 20240923 | 112600 | 1368569335 | 2745 | 2750 | 2750 | 2745 | 85 |
| 497 | 20240923 | 112500 | 1368335840 | 2750 | 2750 | 2750 | 2750 | 29 |
| 498 | 20240923 | 112400 | 1368256090 | 2750 | 2745 | 2750 | 2745 | 2616 |
| 499 | 20240923 | 112300 | 1361062405 | 2745 | 2750 | 2750 | 2745 | 2215 |
| 500 | 20240923 | 112200 | 1354976850 | 2750 | 2745 | 2750 | 2745 | 1723 |
| 501 | 20240923 | 112100 | 1350247045 | 2745 | 2740 | 2745 | 2740 | 816 |
| 502 | 20240923 | 112000 | 1348010890 | 2745 | 2740 | 2745 | 2740 | 567 |
| 503 | 20240923 | 111900 | 1346457305 | 2740 | 2740 | 2745 | 2740 | 2938 |
| 504 | 20240923 | 111800 | 1338407015 | 2740 | 2740 | 2740 | 2740 | 34 |
| 505 | 20240923 | 111700 | 1338313855 | 2735 | 2735 | 2740 | 2735 | 3028 |
| 506 | 20240923 | 111600 | 1330030765 | 2735 | 2740 | 2740 | 2735 | 1510 |
| 507 | 20240923 | 111500 | 1325898765 | 2740 | 2740 | 2740 | 2740 | 10 |
| 508 | 20240923 | 111400 | 1325871365 | 2740 | 2740 | 2740 | 2735 | 462 |
| 509 | 20240923 | 111300 | 1324605520 | 2745 | 2740 | 2745 | 2735 | 1166 |
| 510 | 20240923 | 111200 | 1321412940 | 2740 | 2740 | 2740 | 2740 | 710 |
| 511 | 20240923 | 111100 | 1319467540 | 2740 | 2740 | 2740 | 2740 | 357 |
| 512 | 20240923 | 111000 | 1318489360 | 2740 | 2740 | 2740 | 2740 | 58 |
| 513 | 20240923 | 110900 | 1318330440 | 2740 | 2740 | 2740 | 2740 | 200 |
| 514 | 20240923 | 110800 | 1317782440 | 2740 | 2740 | 2740 | 2740 | 1146 |
| 515 | 20240923 | 110700 | 1314642400 | 2735 | 2735 | 2740 | 2735 | 11 |
| 516 | 20240923 | 110600 | 1314612310 | 2740 | 2735 | 2740 | 2735 | 385 |
| 517 | 20240923 | 110500 | 1313559160 | 2740 | 2740 | 2740 | 2740 | 37 |
| 518 | 20240923 | 110400 | 1313457780 | 2740 | 2740 | 2740 | 2735 | 574 |
| 519 | 20240923 | 110300 | 1311886825 | 2740 | 2745 | 2745 | 2740 | 188 |
| 520 | 20240923 | 110200 | 1311371265 | 2745 | 2740 | 2745 | 2740 | 1121 |
| 521 | 20240923 | 110100 | 1308299720 | 2735 | 2730 | 2735 | 2730 | 10444 |
| 522 | 20240923 | 110000 | 1279781035 | 2735 | 2740 | 2740 | 2735 | 277 |
| 523 | 20240923 | 105900 | 1279022720 | 2740 | 2735 | 2740 | 2735 | 969 |
| 524 | 20240923 | 105800 | 1276372500 | 2740 | 2740 | 2745 | 2735 | 111 |
| 525 | 20240923 | 105700 | 1276068360 | 2740 | 2735 | 2740 | 2735 | 1158 |
| 526 | 20240923 | 105600 | 1272896440 | 2750 | 2745 | 2750 | 2745 | 2650 |
| 527 | 20240923 | 105500 | 1265619940 | 2735 | 2735 | 2740 | 2735 | 11340 |
| 528 | 20240923 | 105400 | 1234598490 | 2735 | 2740 | 2740 | 2735 | 135 |
| 529 | 20240923 | 105300 | 1234229090 | 2740 | 2735 | 2740 | 2735 | 160 |
| 530 | 20240923 | 105200 | 1233791440 | 2740 | 2745 | 2745 | 2740 | 191 |
| 531 | 20240923 | 105100 | 1233267935 | 2745 | 2740 | 2745 | 2740 | 441 |
| 532 | 20240923 | 105000 | 1232059590 | 2740 | 2740 | 2740 | 2740 | 395 |
| 533 | 20240923 | 104900 | 1230977290 | 2740 | 2745 | 2745 | 2740 | 925 |
| 534 | 20240923 | 104800 | 1228442620 | 2740 | 2745 | 2750 | 2740 | 683 |
| 535 | 20240923 | 104700 | 1226570165 | 2750 | 2750 | 2750 | 2745 | 1447 |
| 536 | 20240923 | 104600 | 1222594975 | 2740 | 2750 | 2750 | 2740 | 2781 |
| 537 | 20240923 | 104500 | 1214960530 | 2750 | 2750 | 2750 | 2745 | 1168 |
| 538 | 20240923 | 104400 | 1211749680 | 2745 | 2740 | 2750 | 2735 | 6306 |
| 539 | 20240923 | 104300 | 1194452480 | 2735 | 2735 | 2740 | 2735 | 257 |
| 540 | 20240923 | 104200 | 1193749580 | 2735 | 2740 | 2740 | 2735 | 3043 |
| 541 | 20240923 | 104100 | 1185426825 | 2740 | 2740 | 2740 | 2735 | 233 |
| 542 | 20240923 | 104000 | 1184788755 | 2735 | 2740 | 2740 | 2735 | 494 |
| 543 | 20240923 | 103900 | 1183436810 | 2740 | 2740 | 2740 | 2735 | 1044 |
| 544 | 20240923 | 103800 | 1180578250 | 2740 | 2740 | 2740 | 2735 | 494 |
| 545 | 20240923 | 103700 | 1179224705 | 2745 | 2745 | 2745 | 2745 | 1280 |
| 546 | 20240923 | 103600 | 1175711105 | 2745 | 2745 | 2745 | 2740 | 2263 |
| 547 | 20240923 | 103500 | 1169499480 | 2745 | 2730 | 2745 | 2730 | 9812 |
| 548 | 20240923 | 103400 | 1142649295 | 2730 | 2725 | 2730 | 2725 | 135 |
| 549 | 20240923 | 103300 | 1142281255 | 2730 | 2730 | 2730 | 2730 | 478 |
| 550 | 20240923 | 103200 | 1140976315 | 2725 | 2730 | 2735 | 2725 | 1492 |
| 551 | 20240923 | 103100 | 1136901015 | 2730 | 2725 | 2730 | 2725 | 125 |
| 552 | 20240923 | 103000 | 1136559770 | 2725 | 2730 | 2730 | 2725 | 504 |
| 553 | 20240923 | 102900 | 1135184105 | 2725 | 2725 | 2725 | 2725 | 19 |
| 554 | 20240923 | 102800 | 1135132330 | 2725 | 2730 | 2730 | 2725 | 62 |
| 555 | 20240923 | 102700 | 1134963215 | 2730 | 2725 | 2730 | 2725 | 936 |
| 556 | 20240923 | 102600 | 1132407950 | 2730 | 2730 | 2730 | 2725 | 535 |
| 557 | 20240923 | 102500 | 1130949900 | 2725 | 2730 | 2730 | 2725 | 1081 |
| 558 | 20240923 | 102400 | 1128003735 | 2725 | 2725 | 2730 | 2725 | 1506 |
| 559 | 20240923 | 102300 | 1123899825 | 2725 | 2725 | 2730 | 2725 | 679 |
| 560 | 20240923 | 102200 | 1122049260 | 2730 | 2730 | 2730 | 2725 | 337 |
| 561 | 20240923 | 102100 | 1121130535 | 2730 | 2725 | 2730 | 2725 | 480 |
| 562 | 20240923 | 102000 | 1119822450 | 2730 | 2730 | 2730 | 2730 | 34 |
| 563 | 20240923 | 101900 | 1119729630 | 2730 | 2730 | 2730 | 2725 | 372 |
| 564 | 20240923 | 101800 | 1118715775 | 2730 | 2730 | 2730 | 2730 | 324 |
| 565 | 20240923 | 101700 | 1117831255 | 2730 | 2730 | 2730 | 2725 | 1084 |
| 566 | 20240923 | 101600 | 1114872190 | 2730 | 2725 | 2730 | 2725 | 81 |
| 567 | 20240923 | 101500 | 1114651460 | 2725 | 2725 | 2730 | 2725 | 891 |
| 568 | 20240923 | 101400 | 1112222565 | 2730 | 2725 | 2730 | 2725 | 769 |
| 569 | 20240923 | 101300 | 1110125675 | 2730 | 2730 | 2730 | 2725 | 5201 |
| 570 | 20240923 | 101200 | 1095952775 | 2730 | 2730 | 2730 | 2725 | 8220 |
| 571 | 20240923 | 101100 | 1073542645 | 2735 | 2735 | 2735 | 2730 | 700 |
| 572 | 20240923 | 101000 | 1071628645 | 2735 | 2735 | 2735 | 2735 | 333 |
| 573 | 20240923 | 100900 | 1070717890 | 2735 | 2735 | 2740 | 2730 | 1789 |
| 574 | 20240923 | 100800 | 1065825020 | 2735 | 2740 | 2740 | 2735 | 2721 |
| 575 | 20240923 | 100700 | 1058378285 | 2740 | 2740 | 2740 | 2735 | 390 |
| 576 | 20240923 | 100600 | 1057310820 | 2740 | 2735 | 2740 | 2735 | 3481 |
| 577 | 20240923 | 100500 | 1047789365 | 2735 | 2740 | 2740 | 2735 | 1538 |
| 578 | 20240923 | 100400 | 1043580715 | 2735 | 2735 | 2735 | 2735 | 1566 |
| 579 | 20240923 | 100300 | 1039297705 | 2735 | 2740 | 2740 | 2730 | 1650 |
| 580 | 20240923 | 100200 | 1034785085 | 2740 | 2735 | 2740 | 2735 | 528 |
| 581 | 20240923 | 100100 | 1033340090 | 2735 | 2735 | 2740 | 2735 | 1234 |
| 582 | 20240923 | 100000 | 1029965090 | 2730 | 2740 | 2740 | 2730 | 966 |
| 583 | 20240923 | 095900 | 1027322925 | 2730 | 2735 | 2735 | 2730 | 6630 |
| 584 | 20240923 | 095800 | 1009195150 | 2735 | 2735 | 2735 | 2730 | 3632 |
| 585 | 20240923 | 095700 | 999261730 | 2735 | 2730 | 2735 | 2730 | 401 |
| 586 | 20240923 | 095600 | 998166780 | 2730 | 2725 | 2730 | 2725 | 1417 |
| 587 | 20240923 | 095500 | 994300285 | 2725 | 2725 | 2725 | 2725 | 1404 |
| 588 | 20240923 | 095400 | 990474385 | 2725 | 2730 | 2735 | 2725 | 1880 |
| 589 | 20240923 | 095300 | 985346750 | 2730 | 2730 | 2730 | 2730 | 208 |
| 590 | 20240923 | 095200 | 984778910 | 2730 | 2725 | 2730 | 2725 | 1554 |
| 591 | 20240923 | 095100 | 980543255 | 2725 | 2730 | 2735 | 2725 | 3719 |
| 592 | 20240923 | 095000 | 970392810 | 2730 | 2730 | 2735 | 2730 | 487 |
| 593 | 20240923 | 094900 | 969062770 | 2730 | 2735 | 2735 | 2730 | 462 |
| 594 | 20240923 | 094800 | 967801095 | 2735 | 2725 | 2735 | 2720 | 10535 |
| 595 | 20240923 | 094700 | 939053770 | 2730 | 2730 | 2730 | 2725 | 323 |
| 596 | 20240923 | 094600 | 938172265 | 2725 | 2725 | 2730 | 2725 | 41 |
| 597 | 20240923 | 094500 | 938060370 | 2725 | 2725 | 2730 | 2725 | 1810 |
| 598 | 20240923 | 094400 | 933127865 | 2720 | 2720 | 2725 | 2720 | 55 |
| 599 | 20240923 | 094300 | 932978070 | 2720 | 2725 | 2725 | 2720 | 137 |
| 600 | 20240923 | 094200 | 932605220 | 2725 | 2725 | 2725 | 2725 | 3823 |
| 601 | 20240923 | 094100 | 922187545 | 2725 | 2725 | 2730 | 2725 | 1890 |
| 602 | 20240923 | 094000 | 917037125 | 2725 | 2730 | 2730 | 2725 | 558 |
| 603 | 20240923 | 093900 | 915516405 | 2725 | 2730 | 2730 | 2725 | 3859 |
| 604 | 20240923 | 093800 | 904983020 | 2730 | 2725 | 2730 | 2725 | 736 |
| 605 | 20240923 | 093700 | 902977150 | 2725 | 2725 | 2725 | 2720 | 738 |
| 606 | 20240923 | 093600 | 900966660 | 2725 | 2725 | 2730 | 2720 | 5236 |
| 607 | 20240923 | 093500 | 886697715 | 2725 | 2720 | 2725 | 2720 | 2437 |
| 608 | 20240923 | 093400 | 880062450 | 2725 | 2725 | 2725 | 2725 | 945 |
| 609 | 20240923 | 093300 | 877487325 | 2725 | 2720 | 2725 | 2720 | 680 |
| 610 | 20240923 | 093200 | 875636630 | 2720 | 2720 | 2720 | 2720 | 655 |
| 611 | 20240923 | 093100 | 873855030 | 2720 | 2720 | 2720 | 2715 | 529 |
| 612 | 20240923 | 093000 | 872416320 | 2720 | 2715 | 2725 | 2715 | 4743 |
| 613 | 20240923 | 092900 | 859512635 | 2720 | 2720 | 2720 | 2720 | 15 |
| 614 | 20240923 | 092800 | 859471835 | 2720 | 2720 | 2720 | 2715 | 1874 |
| 615 | 20240923 | 092700 | 854383745 | 2710 | 2700 | 2720 | 2700 | 6054 |
| 616 | 20240923 | 092600 | 837973135 | 2700 | 2705 | 2705 | 2700 | 7915 |
| 617 | 20240923 | 092500 | 816597585 | 2705 | 2700 | 2705 | 2700 | 2602 |
| 618 | 20240923 | 092400 | 809560810 | 2705 | 2715 | 2715 | 2700 | 9112 |
| 619 | 20240923 | 092300 | 784918935 | 2715 | 2715 | 2715 | 2710 | 6748 |
| 620 | 20240923 | 092200 | 766623985 | 2715 | 2720 | 2720 | 2715 | 999 |
| 621 | 20240923 | 092100 | 763908870 | 2715 | 2720 | 2720 | 2715 | 550 |
| 622 | 20240923 | 092000 | 762414180 | 2715 | 2710 | 2715 | 2710 | 4641 |
| 623 | 20240923 | 091900 | 749815155 | 2715 | 2710 | 2715 | 2710 | 1580 |
| 624 | 20240923 | 091800 | 745525600 | 2710 | 2705 | 2715 | 2705 | 1974 |
| 625 | 20240923 | 091700 | 740176775 | 2705 | 2710 | 2715 | 2705 | 8827 |
| 626 | 20240923 | 091600 | 716280435 | 2710 | 2710 | 2715 | 2710 | 2217 |
| 627 | 20240923 | 091500 | 710270345 | 2710 | 2715 | 2715 | 2710 | 216 |
| 628 | 20240923 | 091400 | 709683925 | 2715 | 2720 | 2720 | 2710 | 2184 |
| 629 | 20240923 | 091300 | 703754665 | 2720 | 2710 | 2720 | 2710 | 3128 |
| 630 | 20240923 | 091200 | 695259930 | 2710 | 2705 | 2715 | 2705 | 3255 |
| 631 | 20240923 | 091100 | 686447345 | 2705 | 2710 | 2710 | 2700 | 22356 |
| 632 | 20240923 | 091000 | 625935785 | 2710 | 2715 | 2715 | 2710 | 5250 |
| 633 | 20240923 | 090900 | 611697735 | 2710 | 2715 | 2715 | 2710 | 4354 |
| 634 | 20240923 | 090800 | 599890625 | 2715 | 2715 | 2720 | 2710 | 3525 |
| 635 | 20240923 | 090700 | 590333890 | 2715 | 2725 | 2725 | 2715 | 15602 |
| 636 | 20240923 | 090600 | 547925595 | 2725 | 2725 | 2730 | 2720 | 6921 |
| 637 | 20240923 | 090500 | 529074455 | 2725 | 2725 | 2725 | 2715 | 3633 |
| 638 | 20240923 | 090400 | 519197875 | 2720 | 2715 | 2725 | 2710 | 6448 |
| 639 | 20240923 | 090300 | 501660580 | 2710 | 2705 | 2720 | 2705 | 25649 |
| 640 | 20240923 | 090200 | 432153980 | 2710 | 2725 | 2735 | 2710 | 40575 |
| 641 | 20240923 | 090100 | 321778665 | 2730 | 2735 | 2740 | 2725 | 25400 |
| 642 | 20240923 | 090000 | 252424325 | 2735 | 2735 | 2740 | 2725 | 88494 |