32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 194000 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 20589 |
| 3 | 20240924 | 193900 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20240924 | 193800 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20240924 | 193700 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20240924 | 193600 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20240924 | 193500 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20240924 | 193400 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20240924 | 193300 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20240924 | 193200 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20240924 | 193100 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20240924 | 193000 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20240924 | 192900 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20240924 | 192800 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20240924 | 192700 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20240924 | 192600 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20240924 | 192500 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20240924 | 192400 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20240924 | 192300 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20240924 | 192200 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20240924 | 192100 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20240924 | 192000 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20240924 | 191900 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20240924 | 191800 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20240924 | 191700 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20240924 | 191600 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20240924 | 191500 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20240924 | 191400 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20240924 | 191300 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20240924 | 191200 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20240924 | 191100 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20240924 | 191000 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 20589 |
| 33 | 20240924 | 190900 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20240924 | 190800 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20240924 | 190700 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20240924 | 190600 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20240924 | 190500 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20240924 | 190400 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20240924 | 190300 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20240924 | 190200 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20240924 | 190100 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20240924 | 190000 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20240924 | 185900 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20240924 | 185800 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20240924 | 185700 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20240924 | 185600 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20240924 | 185500 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20240924 | 185400 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20240924 | 185300 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20240924 | 185200 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20240924 | 185100 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20240924 | 185000 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20240924 | 184900 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20240924 | 184800 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20240924 | 184700 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20240924 | 184600 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20240924 | 184500 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20240924 | 184400 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20240924 | 184300 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20240924 | 184200 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20240924 | 184100 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20240924 | 184000 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 20589 |
| 63 | 20240924 | 183900 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20240924 | 183800 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20240924 | 183700 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20240924 | 183600 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20240924 | 183500 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20240924 | 183400 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20240924 | 183300 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20240924 | 183200 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20240924 | 183100 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20240924 | 183000 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20240924 | 182900 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20240924 | 182800 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20240924 | 182700 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20240924 | 182600 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20240924 | 182500 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20240924 | 182400 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20240924 | 182300 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20240924 | 182200 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20240924 | 182100 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20240924 | 182000 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20240924 | 181900 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20240924 | 181800 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20240924 | 181700 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20240924 | 181600 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20240924 | 181500 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20240924 | 181400 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20240924 | 181300 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20240924 | 181200 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20240924 | 181100 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20240924 | 181000 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 20589 |
| 93 | 20240924 | 180900 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20240924 | 180800 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20240924 | 180700 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20240924 | 180600 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20240924 | 180500 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20240924 | 180400 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20240924 | 180300 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20240924 | 180200 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20240924 | 180100 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20240924 | 180000 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20240924 | 175900 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20240924 | 175800 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20240924 | 175700 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20240924 | 175600 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20240924 | 175500 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20240924 | 175400 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20240924 | 175300 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20240924 | 175200 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20240924 | 175100 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20240924 | 175000 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20240924 | 174900 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20240924 | 174800 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20240924 | 174700 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20240924 | 174600 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20240924 | 174500 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20240924 | 174400 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20240924 | 174300 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20240924 | 174200 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20240924 | 174100 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20240924 | 174000 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 20589 |
| 123 | 20240924 | 173900 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20240924 | 173800 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20240924 | 173700 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20240924 | 173600 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20240924 | 173500 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20240924 | 173400 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20240924 | 173300 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20240924 | 173200 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20240924 | 173100 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20240924 | 173000 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20240924 | 172900 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20240924 | 172800 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20240924 | 172700 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20240924 | 172600 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20240924 | 172500 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20240924 | 172400 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20240924 | 172300 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20240924 | 172200 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20240924 | 172100 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20240924 | 172000 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20240924 | 171900 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20240924 | 171800 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20240924 | 171700 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20240924 | 171600 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20240924 | 171500 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20240924 | 171400 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20240924 | 171300 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20240924 | 171200 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20240924 | 171100 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20240924 | 171000 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 20589 |
| 153 | 20240924 | 170900 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20240924 | 170800 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20240924 | 170700 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20240924 | 170600 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20240924 | 170500 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20240924 | 170400 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20240924 | 170300 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20240924 | 170200 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20240924 | 170100 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20240924 | 170000 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20240924 | 165900 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20240924 | 165800 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20240924 | 165700 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20240924 | 165600 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20240924 | 165500 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20240924 | 165400 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20240924 | 165300 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20240924 | 165200 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20240924 | 165100 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20240924 | 165000 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20240924 | 164900 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20240924 | 164800 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20240924 | 164700 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20240924 | 164600 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20240924 | 164500 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20240924 | 164400 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20240924 | 164300 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20240924 | 164200 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20240924 | 164100 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20240924 | 164000 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 20589 |
| 183 | 20240924 | 163900 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20240924 | 163800 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20240924 | 163700 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20240924 | 163600 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20240924 | 163500 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20240924 | 163400 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20240924 | 163300 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20240924 | 163200 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20240924 | 163100 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20240924 | 163000 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20240924 | 162900 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20240924 | 162800 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20240924 | 162700 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20240924 | 162600 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20240924 | 162500 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20240924 | 162400 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20240924 | 162300 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20240924 | 162200 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20240924 | 162100 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20240924 | 162000 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20240924 | 161900 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20240924 | 161800 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20240924 | 161700 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20240924 | 161600 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20240924 | 161500 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20240924 | 161400 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20240924 | 161300 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20240924 | 161200 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20240924 | 161100 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20240924 | 161000 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 20589 |
| 213 | 20240924 | 160900 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20240924 | 160800 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20240924 | 160700 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20240924 | 160600 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20240924 | 160500 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20240924 | 160400 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20240924 | 160300 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20240924 | 160200 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20240924 | 160100 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20240924 | 160000 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20240924 | 155900 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20240924 | 155800 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20240924 | 155700 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20240924 | 155600 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20240924 | 155500 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20240924 | 155400 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20240924 | 155300 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20240924 | 155200 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20240924 | 155100 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20240924 | 155000 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20240924 | 154900 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20240924 | 154800 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20240924 | 154700 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20240924 | 154600 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20240924 | 154500 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20240924 | 154400 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20240924 | 154300 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20240924 | 154200 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20240924 | 154100 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20240924 | 154000 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 20589 |
| 243 | 20240924 | 153900 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20240924 | 153800 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20240924 | 153700 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20240924 | 153600 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20240924 | 153500 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20240924 | 153400 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20240924 | 153300 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20240924 | 153200 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20240924 | 153100 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20240924 | 153000 | 4211387780 | 2735 | 2735 | 2735 | 2735 | 20589 |
| 253 | 20240924 | 152900 | 4155076865 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20240924 | 152800 | 4155076865 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20240924 | 152700 | 4155076865 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20240924 | 152600 | 4155076865 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20240924 | 152500 | 4155076865 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20240924 | 152400 | 4155076865 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20240924 | 152300 | 4155076865 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20240924 | 152200 | 4155076865 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20240924 | 152100 | 4155076865 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20240924 | 152000 | 4155076865 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20240924 | 151900 | 4155076865 | 2740 | 2735 | 2740 | 2735 | 2957 |
| 264 | 20240924 | 151800 | 4146982795 | 2735 | 2735 | 2745 | 2735 | 1967 |
| 265 | 20240924 | 151700 | 4141595520 | 2740 | 2745 | 2745 | 2740 | 3821 |
| 266 | 20240924 | 151600 | 4131120480 | 2745 | 2735 | 2745 | 2735 | 10810 |
| 267 | 20240924 | 151500 | 4101504675 | 2740 | 2735 | 2740 | 2735 | 2456 |
| 268 | 20240924 | 151400 | 4094787465 | 2735 | 2735 | 2745 | 2735 | 390 |
| 269 | 20240924 | 151300 | 4093720735 | 2735 | 2735 | 2750 | 2735 | 10352 |
| 270 | 20240924 | 151200 | 4065305590 | 2740 | 2735 | 2740 | 2735 | 3268 |
| 271 | 20240924 | 151100 | 4056362230 | 2740 | 2735 | 2740 | 2735 | 5515 |
| 272 | 20240924 | 151000 | 4041259845 | 2740 | 2735 | 2745 | 2730 | 6617 |
| 273 | 20240924 | 150900 | 4023154005 | 2740 | 2735 | 2740 | 2725 | 8461 |
| 274 | 20240924 | 150800 | 3999994080 | 2735 | 2725 | 2735 | 2725 | 5328 |
| 275 | 20240924 | 150700 | 3985427005 | 2730 | 2730 | 2730 | 2720 | 5609 |
| 276 | 20240924 | 150600 | 3970153220 | 2725 | 2730 | 2730 | 2725 | 2816 |
| 277 | 20240924 | 150500 | 3962467820 | 2730 | 2730 | 2735 | 2730 | 3825 |
| 278 | 20240924 | 150400 | 3952025560 | 2735 | 2735 | 2735 | 2730 | 2120 |
| 279 | 20240924 | 150300 | 3946231055 | 2735 | 2725 | 2760 | 2725 | 21042 |
| 280 | 20240924 | 150200 | 3888588830 | 2725 | 2730 | 2730 | 2725 | 3857 |
| 281 | 20240924 | 150100 | 3878075280 | 2735 | 2720 | 2735 | 2720 | 7052 |
| 282 | 20240924 | 150000 | 3858854055 | 2725 | 2715 | 2725 | 2715 | 3044 |
| 283 | 20240924 | 145900 | 3850578215 | 2715 | 2720 | 2720 | 2710 | 829 |
| 284 | 20240924 | 145800 | 3848326990 | 2720 | 2715 | 2720 | 2715 | 2910 |
| 285 | 20240924 | 145700 | 3840424555 | 2715 | 2715 | 2715 | 2710 | 5564 |
| 286 | 20240924 | 145600 | 3825340600 | 2715 | 2715 | 2715 | 2715 | 1621 |
| 287 | 20240924 | 145500 | 3820939585 | 2715 | 2710 | 2715 | 2710 | 382 |
| 288 | 20240924 | 145400 | 3819904205 | 2715 | 2715 | 2715 | 2710 | 1136 |
| 289 | 20240924 | 145300 | 3816820175 | 2710 | 2710 | 2715 | 2710 | 2700 |
| 290 | 20240924 | 145200 | 3809502385 | 2715 | 2710 | 2715 | 2710 | 996 |
| 291 | 20240924 | 145100 | 3806802555 | 2710 | 2715 | 2715 | 2710 | 756 |
| 292 | 20240924 | 145000 | 3804753745 | 2715 | 2715 | 2715 | 2710 | 490 |
| 293 | 20240924 | 144900 | 3803425185 | 2715 | 2715 | 2715 | 2715 | 67 |
| 294 | 20240924 | 144800 | 3803243280 | 2715 | 2710 | 2715 | 2710 | 314 |
| 295 | 20240924 | 144700 | 3802391780 | 2715 | 2705 | 2715 | 2705 | 742 |
| 296 | 20240924 | 144600 | 3800380560 | 2705 | 2710 | 2715 | 2705 | 3258 |
| 297 | 20240924 | 144500 | 3791552710 | 2710 | 2710 | 2715 | 2710 | 1010 |
| 298 | 20240924 | 144400 | 3788815605 | 2710 | 2710 | 2710 | 2710 | 3796 |
| 299 | 20240924 | 144300 | 3778528445 | 2705 | 2710 | 2710 | 2705 | 378 |
| 300 | 20240924 | 144200 | 3777505855 | 2710 | 2705 | 2715 | 2705 | 920 |
| 301 | 20240924 | 144100 | 3775013660 | 2710 | 2710 | 2715 | 2705 | 6528 |
| 302 | 20240924 | 144000 | 3757346180 | 2705 | 2715 | 2715 | 2705 | 5564 |
| 303 | 20240924 | 143900 | 3742271245 | 2715 | 2715 | 2715 | 2715 | 20 |
| 304 | 20240924 | 143800 | 3742216945 | 2705 | 2710 | 2715 | 2705 | 4389 |
| 305 | 20240924 | 143700 | 3730326140 | 2705 | 2705 | 2710 | 2705 | 1193 |
| 306 | 20240924 | 143600 | 3727098615 | 2705 | 2710 | 2710 | 2705 | 1113 |
| 307 | 20240924 | 143500 | 3724082635 | 2705 | 2710 | 2710 | 2705 | 3394 |
| 308 | 20240924 | 143400 | 3714897260 | 2715 | 2710 | 2715 | 2705 | 3717 |
| 309 | 20240924 | 143300 | 3704827790 | 2715 | 2710 | 2715 | 2705 | 8278 |
| 310 | 20240924 | 143200 | 3682427365 | 2710 | 2705 | 2710 | 2705 | 8512 |
| 311 | 20240924 | 143100 | 3659394815 | 2705 | 2710 | 2715 | 2705 | 13243 |
| 312 | 20240924 | 143000 | 3623510500 | 2710 | 2710 | 2715 | 2710 | 3400 |
| 313 | 20240924 | 142900 | 3614292205 | 2710 | 2715 | 2720 | 2710 | 8458 |
| 314 | 20240924 | 142800 | 3591345435 | 2715 | 2715 | 2720 | 2715 | 1448 |
| 315 | 20240924 | 142700 | 3587412230 | 2710 | 2725 | 2725 | 2710 | 13861 |
| 316 | 20240924 | 142600 | 3549787350 | 2715 | 2725 | 2730 | 2715 | 17626 |
| 317 | 20240924 | 142500 | 3501872570 | 2725 | 2740 | 2740 | 2720 | 23319 |
| 318 | 20240924 | 142400 | 3438282310 | 2730 | 2740 | 2740 | 2730 | 17229 |
| 319 | 20240924 | 142300 | 3391205395 | 2735 | 2740 | 2750 | 2735 | 4129 |
| 320 | 20240924 | 142200 | 3379879960 | 2745 | 2735 | 2745 | 2730 | 6404 |
| 321 | 20240924 | 142100 | 3362331650 | 2740 | 2735 | 2740 | 2730 | 26498 |
| 322 | 20240924 | 142000 | 3289942950 | 2735 | 2735 | 2750 | 2730 | 50296 |
| 323 | 20240924 | 141900 | 3152376940 | 2730 | 2760 | 2765 | 2730 | 76123 |
| 324 | 20240924 | 141800 | 2943526370 | 2760 | 2740 | 2795 | 2740 | 110388 |
| 325 | 20240924 | 141700 | 2638037005 | 2740 | 2800 | 2830 | 2725 | 235299 |
| 326 | 20240924 | 141600 | 1982901685 | 2780 | 2720 | 2845 | 2720 | 250284 |
| 327 | 20240924 | 141500 | 1282390265 | 2720 | 2720 | 2720 | 2720 | 491 |
| 328 | 20240924 | 141400 | 1281054745 | 2725 | 2725 | 2725 | 2720 | 25 |
| 329 | 20240924 | 141300 | 1280986625 | 2725 | 2725 | 2725 | 2725 | 201 |
| 330 | 20240924 | 141200 | 1280438900 | 2725 | 2725 | 2725 | 2725 | 1843 |
| 331 | 20240924 | 141100 | 1275416725 | 2725 | 2725 | 2725 | 2725 | 0 |
| 332 | 20240924 | 141000 | 1275416725 | 2725 | 2720 | 2725 | 2720 | 163 |
| 333 | 20240924 | 140900 | 1274973340 | 2720 | 2720 | 2720 | 2715 | 263 |
| 334 | 20240924 | 140800 | 1274257995 | 2720 | 2720 | 2720 | 2720 | 75 |
| 335 | 20240924 | 140700 | 1274053995 | 2720 | 2720 | 2720 | 2720 | 328 |
| 336 | 20240924 | 140600 | 1273161835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 337 | 20240924 | 140500 | 1273161835 | 2720 | 2720 | 2720 | 2720 | 40 |
| 338 | 20240924 | 140400 | 1273053035 | 2725 | 2720 | 2725 | 2720 | 1281 |
| 339 | 20240924 | 140300 | 1269568670 | 2725 | 2730 | 2730 | 2725 | 900 |
| 340 | 20240924 | 140200 | 1267116160 | 2730 | 2730 | 2730 | 2730 | 15 |
| 341 | 20240924 | 140100 | 1267075210 | 2730 | 2730 | 2730 | 2730 | 21 |
| 342 | 20240924 | 140000 | 1267017880 | 2725 | 2725 | 2725 | 2725 | 100 |
| 343 | 20240924 | 135900 | 1266745380 | 2725 | 2730 | 2730 | 2725 | 1232 |
| 344 | 20240924 | 135800 | 1263385520 | 2725 | 2730 | 2730 | 2725 | 189 |
| 345 | 20240924 | 135700 | 1262870490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 346 | 20240924 | 135600 | 1262870490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 347 | 20240924 | 135500 | 1262870490 | 2725 | 2725 | 2725 | 2725 | 578 |
| 348 | 20240924 | 135400 | 1261295440 | 2725 | 2720 | 2725 | 2720 | 41 |
| 349 | 20240924 | 135300 | 1261183885 | 2725 | 2720 | 2725 | 2720 | 1129 |
| 350 | 20240924 | 135200 | 1258107410 | 2730 | 2725 | 2730 | 2725 | 1931 |
| 351 | 20240924 | 135100 | 1252845180 | 2720 | 2720 | 2720 | 2720 | 2 |
| 352 | 20240924 | 135000 | 1252839740 | 2725 | 2720 | 2725 | 2720 | 106 |
| 353 | 20240924 | 134900 | 1252550920 | 2720 | 2720 | 2720 | 2720 | 531 |
| 354 | 20240924 | 134800 | 1251106600 | 2720 | 2720 | 2725 | 2720 | 256 |
| 355 | 20240924 | 134700 | 1250410260 | 2720 | 2720 | 2720 | 2720 | 54 |
| 356 | 20240924 | 134600 | 1250263380 | 2720 | 2720 | 2720 | 2715 | 1045 |
| 357 | 20240924 | 134500 | 1247422970 | 2720 | 2720 | 2720 | 2720 | 251 |
| 358 | 20240924 | 134400 | 1246740250 | 2715 | 2720 | 2720 | 2715 | 28 |
| 359 | 20240924 | 134300 | 1246664195 | 2715 | 2715 | 2720 | 2715 | 392 |
| 360 | 20240924 | 134200 | 1245599415 | 2715 | 2720 | 2720 | 2715 | 644 |
| 361 | 20240924 | 134100 | 1243848955 | 2720 | 2720 | 2720 | 2720 | 50 |
| 362 | 20240924 | 134000 | 1243712955 | 2720 | 2720 | 2720 | 2720 | 1063 |
| 363 | 20240924 | 133900 | 1240821595 | 2720 | 2725 | 2725 | 2720 | 1071 |
| 364 | 20240924 | 133800 | 1237908430 | 2725 | 2720 | 2725 | 2720 | 85 |
| 365 | 20240924 | 133700 | 1237677130 | 2720 | 2710 | 2720 | 2710 | 1850 |
| 366 | 20240924 | 133600 | 1232654630 | 2710 | 2710 | 2710 | 2710 | 261 |
| 367 | 20240924 | 133500 | 1231947320 | 2710 | 2710 | 2710 | 2710 | 0 |
| 368 | 20240924 | 133400 | 1231947320 | 2710 | 2710 | 2710 | 2710 | 225 |
| 369 | 20240924 | 133300 | 1231337570 | 2715 | 2715 | 2715 | 2715 | 10 |
| 370 | 20240924 | 133200 | 1231310420 | 2710 | 2710 | 2710 | 2710 | 180 |
| 371 | 20240924 | 133100 | 1230822620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 372 | 20240924 | 133000 | 1230822620 | 2710 | 2710 | 2710 | 2710 | 0 |
| 373 | 20240924 | 132900 | 1230822620 | 2710 | 2710 | 2710 | 2710 | 232 |
| 374 | 20240924 | 132800 | 1230193900 | 2710 | 2710 | 2710 | 2710 | 370 |
| 375 | 20240924 | 132700 | 1229191200 | 2710 | 2710 | 2710 | 2710 | 1000 |
| 376 | 20240924 | 132600 | 1226481200 | 2720 | 2720 | 2720 | 2720 | 0 |
| 377 | 20240924 | 132500 | 1226481200 | 2720 | 2715 | 2720 | 2715 | 2866 |
| 378 | 20240924 | 132400 | 1218699260 | 2715 | 2720 | 2720 | 2715 | 521 |
| 379 | 20240924 | 132300 | 1217284720 | 2715 | 2715 | 2720 | 2710 | 1461 |
| 380 | 20240924 | 132200 | 1213318905 | 2715 | 2715 | 2715 | 2715 | 1 |
| 381 | 20240924 | 132100 | 1213316190 | 2720 | 2720 | 2720 | 2720 | 1001 |
| 382 | 20240924 | 132000 | 1210593470 | 2715 | 2715 | 2715 | 2715 | 36 |
| 383 | 20240924 | 131900 | 1210495730 | 2715 | 2715 | 2715 | 2715 | 100 |
| 384 | 20240924 | 131800 | 1210224230 | 2715 | 2715 | 2715 | 2715 | 200 |
| 385 | 20240924 | 131700 | 1209681230 | 2715 | 2715 | 2715 | 2715 | 1 |
| 386 | 20240924 | 131600 | 1209678515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 387 | 20240924 | 131500 | 1209678515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 388 | 20240924 | 131400 | 1209678515 | 2710 | 2710 | 2710 | 2710 | 1278 |
| 389 | 20240924 | 131300 | 1206215135 | 2715 | 2715 | 2715 | 2715 | 36 |
| 390 | 20240924 | 131200 | 1206117395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 391 | 20240924 | 131100 | 1206117395 | 2715 | 2715 | 2715 | 2715 | 28 |
| 392 | 20240924 | 131000 | 1206041375 | 2715 | 2715 | 2715 | 2710 | 121 |
| 393 | 20240924 | 130900 | 1205712865 | 2715 | 2715 | 2715 | 2715 | 10 |
| 394 | 20240924 | 130800 | 1205685715 | 2715 | 2715 | 2715 | 2715 | 0 |
| 395 | 20240924 | 130700 | 1205685715 | 2715 | 2715 | 2715 | 2715 | 20 |
| 396 | 20240924 | 130600 | 1205631415 | 2715 | 2715 | 2715 | 2715 | 50 |
| 397 | 20240924 | 130500 | 1205495665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 398 | 20240924 | 130400 | 1205495665 | 2710 | 2710 | 2710 | 2710 | 0 |
| 399 | 20240924 | 130300 | 1205495665 | 2710 | 2710 | 2710 | 2710 | 4 |
| 400 | 20240924 | 130200 | 1205484825 | 2715 | 2715 | 2715 | 2715 | 0 |
| 401 | 20240924 | 130100 | 1205484825 | 2715 | 2715 | 2715 | 2715 | 0 |
| 402 | 20240924 | 130000 | 1205484825 | 2715 | 2715 | 2715 | 2715 | 0 |
| 403 | 20240924 | 125900 | 1205484825 | 2715 | 2715 | 2715 | 2715 | 1 |
| 404 | 20240924 | 125800 | 1205482110 | 2710 | 2720 | 2720 | 2710 | 327 |
| 405 | 20240924 | 125700 | 1204594440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 406 | 20240924 | 125600 | 1204594440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 407 | 20240924 | 125500 | 1204594440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 408 | 20240924 | 125400 | 1204594440 | 2720 | 2710 | 2720 | 2710 | 201 |
| 409 | 20240924 | 125300 | 1204049720 | 2710 | 2710 | 2710 | 2710 | 800 |
| 410 | 20240924 | 125200 | 1201881720 | 2715 | 2715 | 2715 | 2715 | 665 |
| 411 | 20240924 | 125100 | 1200076245 | 2715 | 2710 | 2715 | 2710 | 1170 |
| 412 | 20240924 | 125000 | 1196903045 | 2705 | 2710 | 2710 | 2705 | 70 |
| 413 | 20240924 | 124900 | 1196713445 | 2710 | 2705 | 2710 | 2705 | 210 |
| 414 | 20240924 | 124800 | 1196145345 | 2710 | 2710 | 2710 | 2705 | 1735 |
| 415 | 20240924 | 124700 | 1191443670 | 2710 | 2710 | 2710 | 2710 | 0 |
| 416 | 20240924 | 124600 | 1191443670 | 2710 | 2710 | 2710 | 2710 | 4310 |
| 417 | 20240924 | 124500 | 1179763570 | 2705 | 2705 | 2705 | 2705 | 8 |
| 418 | 20240924 | 124400 | 1179741930 | 2700 | 2700 | 2700 | 2700 | 28 |
| 419 | 20240924 | 124300 | 1179666330 | 2710 | 2710 | 2710 | 2710 | 4 |
| 420 | 20240924 | 124200 | 1179655490 | 2700 | 2710 | 2710 | 2700 | 566 |
| 421 | 20240924 | 124100 | 1178127040 | 2700 | 2700 | 2700 | 2700 | 100 |
| 422 | 20240924 | 124000 | 1177857040 | 2710 | 2700 | 2710 | 2700 | 2806 |
| 423 | 20240924 | 123900 | 1170280580 | 2700 | 2705 | 2705 | 2700 | 5877 |
| 424 | 20240924 | 123800 | 1154385785 | 2705 | 2705 | 2705 | 2705 | 0 |
| 425 | 20240924 | 123700 | 1154385785 | 2705 | 2710 | 2710 | 2705 | 3486 |
| 426 | 20240924 | 123600 | 1144941300 | 2705 | 2705 | 2705 | 2705 | 348 |
| 427 | 20240924 | 123500 | 1143999960 | 2705 | 2710 | 2710 | 2705 | 2145 |
| 428 | 20240924 | 123400 | 1138188275 | 2710 | 2710 | 2710 | 2710 | 0 |
| 429 | 20240924 | 123300 | 1138188275 | 2710 | 2710 | 2710 | 2710 | 0 |
| 430 | 20240924 | 123200 | 1138188275 | 2710 | 2705 | 2710 | 2705 | 106 |
| 431 | 20240924 | 123100 | 1137901515 | 2705 | 2705 | 2705 | 2705 | 0 |
| 432 | 20240924 | 123000 | 1137901515 | 2705 | 2705 | 2705 | 2705 | 0 |
| 433 | 20240924 | 122900 | 1137901515 | 2705 | 2705 | 2710 | 2705 | 283 |
| 434 | 20240924 | 122800 | 1137135995 | 2710 | 2710 | 2710 | 2710 | 0 |
| 435 | 20240924 | 122700 | 1137135995 | 2710 | 2710 | 2710 | 2710 | 502 |
| 436 | 20240924 | 122600 | 1135775575 | 2710 | 2710 | 2710 | 2710 | 2 |
| 437 | 20240924 | 122500 | 1135770155 | 2710 | 2710 | 2710 | 2710 | 100 |
| 438 | 20240924 | 122400 | 1135499155 | 2710 | 2710 | 2710 | 2710 | 1 |
| 439 | 20240924 | 122300 | 1135496445 | 2710 | 2710 | 2710 | 2705 | 11 |
| 440 | 20240924 | 122200 | 1135466640 | 2705 | 2705 | 2705 | 2705 | 0 |
| 441 | 20240924 | 122100 | 1135466640 | 2705 | 2705 | 2705 | 2705 | 20 |
| 442 | 20240924 | 122000 | 1135412540 | 2710 | 2710 | 2710 | 2710 | 1 |
| 443 | 20240924 | 121900 | 1135409830 | 2710 | 2705 | 2710 | 2705 | 58 |
| 444 | 20240924 | 121800 | 1135252910 | 2705 | 2705 | 2705 | 2705 | 1 |
| 445 | 20240924 | 121700 | 1135250205 | 2705 | 2705 | 2710 | 2705 | 1138 |
| 446 | 20240924 | 121600 | 1132171715 | 2710 | 2710 | 2710 | 2705 | 234 |
| 447 | 20240924 | 121500 | 1131537580 | 2710 | 2710 | 2710 | 2710 | 119 |
| 448 | 20240924 | 121400 | 1131215090 | 2710 | 2705 | 2710 | 2705 | 112 |
| 449 | 20240924 | 121300 | 1130912080 | 2705 | 2710 | 2710 | 2705 | 87 |
| 450 | 20240924 | 121200 | 1130676665 | 2705 | 2705 | 2705 | 2705 | 570 |
| 451 | 20240924 | 121100 | 1129134815 | 2710 | 2705 | 2710 | 2705 | 301 |
| 452 | 20240924 | 121000 | 1128320560 | 2705 | 2705 | 2710 | 2705 | 515 |
| 453 | 20240924 | 120900 | 1126927435 | 2710 | 2705 | 2710 | 2705 | 238 |
| 454 | 20240924 | 120800 | 1126283455 | 2705 | 2710 | 2710 | 2705 | 251 |
| 455 | 20240924 | 120700 | 1125603495 | 2705 | 2705 | 2705 | 2705 | 50 |
| 456 | 20240924 | 120600 | 1125468245 | 2705 | 2710 | 2710 | 2705 | 877 |
| 457 | 20240924 | 120500 | 1123094960 | 2705 | 2705 | 2705 | 2705 | 14 |
| 458 | 20240924 | 120400 | 1123057090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 459 | 20240924 | 120300 | 1123057090 | 2705 | 2705 | 2705 | 2705 | 50 |
| 460 | 20240924 | 120200 | 1122921840 | 2710 | 2705 | 2710 | 2705 | 120 |
| 461 | 20240924 | 120100 | 1122597140 | 2705 | 2705 | 2705 | 2700 | 388 |
| 462 | 20240924 | 120000 | 1121548375 | 2710 | 2705 | 2710 | 2705 | 45 |
| 463 | 20240924 | 115900 | 1121426645 | 2710 | 2710 | 2710 | 2700 | 2299 |
| 464 | 20240924 | 115800 | 1115200535 | 2710 | 2710 | 2710 | 2710 | 3 |
| 465 | 20240924 | 115700 | 1115192405 | 2710 | 2710 | 2710 | 2705 | 2221 |
| 466 | 20240924 | 115600 | 1109174595 | 2710 | 2700 | 2710 | 2700 | 30 |
| 467 | 20240924 | 115500 | 1109093495 | 2710 | 2705 | 2710 | 2705 | 186 |
| 468 | 20240924 | 115400 | 1108590360 | 2700 | 2700 | 2700 | 2700 | 529 |
| 469 | 20240924 | 115300 | 1107162060 | 2705 | 2705 | 2705 | 2705 | 1 |
| 470 | 20240924 | 115200 | 1107159355 | 2700 | 2705 | 2705 | 2700 | 327 |
| 471 | 20240924 | 115100 | 1106276450 | 2700 | 2705 | 2705 | 2700 | 464 |
| 472 | 20240924 | 115000 | 1105023150 | 2700 | 2700 | 2700 | 2700 | 0 |
| 473 | 20240924 | 114900 | 1105023150 | 2700 | 2700 | 2700 | 2700 | 334 |
| 474 | 20240924 | 114800 | 1104121350 | 2710 | 2710 | 2710 | 2710 | 442 |
| 475 | 20240924 | 114700 | 1102923530 | 2710 | 2710 | 2710 | 2710 | 1 |
| 476 | 20240924 | 114600 | 1102920820 | 2700 | 2700 | 2705 | 2700 | 451 |
| 477 | 20240924 | 114500 | 1101702190 | 2700 | 2700 | 2700 | 2700 | 5933 |
| 478 | 20240924 | 114400 | 1085683090 | 2700 | 2705 | 2705 | 2700 | 4418 |
| 479 | 20240924 | 114300 | 1073754485 | 2705 | 2705 | 2705 | 2705 | 38 |
| 480 | 20240924 | 114200 | 1073651695 | 2705 | 2700 | 2705 | 2700 | 190 |
| 481 | 20240924 | 114100 | 1073138400 | 2705 | 2705 | 2705 | 2705 | 187 |
| 482 | 20240924 | 114000 | 1072632565 | 2710 | 2710 | 2710 | 2710 | 500 |
| 483 | 20240924 | 113900 | 1071277565 | 2715 | 2705 | 2715 | 2705 | 201 |
| 484 | 20240924 | 113800 | 1070733850 | 2705 | 2705 | 2720 | 2705 | 320 |
| 485 | 20240924 | 113700 | 1069868235 | 2705 | 2710 | 2710 | 2705 | 1850 |
| 486 | 20240924 | 113600 | 1064862850 | 2720 | 2720 | 2720 | 2720 | 1 |
| 487 | 20240924 | 113500 | 1064860130 | 2710 | 2710 | 2710 | 2710 | 1385 |
| 488 | 20240924 | 113400 | 1061106780 | 2710 | 2710 | 2710 | 2710 | 1 |
| 489 | 20240924 | 113300 | 1061104070 | 2720 | 2710 | 2720 | 2710 | 4 |
| 490 | 20240924 | 113200 | 1061093220 | 2720 | 2710 | 2720 | 2710 | 10 |
| 491 | 20240924 | 113100 | 1061066110 | 2710 | 2720 | 2720 | 2710 | 66 |
| 492 | 20240924 | 113000 | 1060886740 | 2720 | 2720 | 2720 | 2720 | 1 |
| 493 | 20240924 | 112900 | 1060884020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 494 | 20240924 | 112800 | 1060884020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 495 | 20240924 | 112700 | 1060884020 | 2715 | 2715 | 2715 | 2715 | 511 |
| 496 | 20240924 | 112600 | 1059496655 | 2715 | 2710 | 2715 | 2710 | 121 |
| 497 | 20240924 | 112500 | 1059168740 | 2710 | 2710 | 2710 | 2710 | 0 |
| 498 | 20240924 | 112400 | 1059168740 | 2710 | 2710 | 2710 | 2710 | 600 |
| 499 | 20240924 | 112300 | 1057542740 | 2715 | 2715 | 2715 | 2715 | 0 |
| 500 | 20240924 | 112200 | 1057542740 | 2715 | 2715 | 2715 | 2715 | 60 |
| 501 | 20240924 | 112100 | 1057379840 | 2710 | 2715 | 2715 | 2710 | 555 |
| 502 | 20240924 | 112000 | 1055873290 | 2715 | 2715 | 2715 | 2715 | 73 |
| 503 | 20240924 | 111900 | 1055675095 | 2720 | 2720 | 2720 | 2720 | 0 |
| 504 | 20240924 | 111800 | 1055675095 | 2720 | 2710 | 2720 | 2710 | 422 |
| 505 | 20240924 | 111700 | 1054531465 | 2715 | 2715 | 2715 | 2715 | 1004 |
| 506 | 20240924 | 111600 | 1051805605 | 2715 | 2710 | 2715 | 2710 | 213 |
| 507 | 20240924 | 111500 | 1051228350 | 2715 | 2705 | 2715 | 2705 | 2564 |
| 508 | 20240924 | 111400 | 1044279645 | 2710 | 2710 | 2710 | 2710 | 462 |
| 509 | 20240924 | 111300 | 1043027625 | 2710 | 2710 | 2710 | 2700 | 26 |
| 510 | 20240924 | 111200 | 1042957405 | 2705 | 2700 | 2705 | 2695 | 7581 |
| 511 | 20240924 | 111100 | 1022457030 | 2700 | 2700 | 2700 | 2695 | 1496 |
| 512 | 20240924 | 111000 | 1018419050 | 2695 | 2695 | 2695 | 2695 | 763 |
| 513 | 20240924 | 110900 | 1016362765 | 2695 | 2700 | 2700 | 2695 | 3178 |
| 514 | 20240924 | 110800 | 1007798040 | 2700 | 2705 | 2705 | 2700 | 1356 |
| 515 | 20240924 | 110700 | 1004136325 | 2700 | 2705 | 2705 | 2700 | 871 |
| 516 | 20240924 | 110600 | 1001780275 | 2705 | 2705 | 2705 | 2705 | 122 |
| 517 | 20240924 | 110500 | 1001450265 | 2700 | 2700 | 2705 | 2695 | 1317 |
| 518 | 20240924 | 110400 | 997892280 | 2695 | 2700 | 2700 | 2695 | 773 |
| 519 | 20240924 | 110300 | 995808025 | 2695 | 2695 | 2695 | 2695 | 1 |
| 520 | 20240924 | 110200 | 995805330 | 2695 | 2705 | 2705 | 2695 | 465 |
| 521 | 20240924 | 110100 | 994550320 | 2705 | 2700 | 2705 | 2695 | 286 |
| 522 | 20240924 | 110000 | 993779410 | 2700 | 2700 | 2700 | 2700 | 957 |
| 523 | 20240924 | 105900 | 991195510 | 2700 | 2705 | 2705 | 2700 | 1044 |
| 524 | 20240924 | 105800 | 988375915 | 2705 | 2705 | 2705 | 2705 | 222 |
| 525 | 20240924 | 105700 | 987775405 | 2710 | 2710 | 2710 | 2695 | 3761 |
| 526 | 20240924 | 105600 | 977609815 | 2705 | 2705 | 2705 | 2705 | 200 |
| 527 | 20240924 | 105500 | 977068815 | 2705 | 2705 | 2705 | 2700 | 690 |
| 528 | 20240924 | 105400 | 975202465 | 2710 | 2700 | 2710 | 2700 | 2386 |
| 529 | 20240924 | 105300 | 968749175 | 2700 | 2700 | 2700 | 2700 | 1343 |
| 530 | 20240924 | 105200 | 965123075 | 2700 | 2715 | 2715 | 2700 | 18716 |
| 531 | 20240924 | 105100 | 914558930 | 2715 | 2715 | 2715 | 2715 | 104 |
| 532 | 20240924 | 105000 | 914276570 | 2705 | 2705 | 2705 | 2705 | 1263 |
| 533 | 20240924 | 104900 | 910860155 | 2705 | 2715 | 2715 | 2705 | 17652 |
| 534 | 20240924 | 104800 | 863027985 | 2720 | 2720 | 2725 | 2715 | 29188 |
| 535 | 20240924 | 104700 | 783759735 | 2725 | 2730 | 2730 | 2725 | 40 |
| 536 | 20240924 | 104600 | 783650710 | 2725 | 2725 | 2725 | 2725 | 10 |
| 537 | 20240924 | 104500 | 783623460 | 2730 | 2730 | 2730 | 2730 | 0 |
| 538 | 20240924 | 104400 | 783623460 | 2730 | 2730 | 2730 | 2730 | 11 |
| 539 | 20240924 | 104300 | 783593430 | 2730 | 2730 | 2730 | 2730 | 31 |
| 540 | 20240924 | 104200 | 783508800 | 2730 | 2730 | 2730 | 2730 | 7 |
| 541 | 20240924 | 104100 | 783489690 | 2730 | 2730 | 2730 | 2730 | 1 |
| 542 | 20240924 | 104000 | 783486960 | 2720 | 2720 | 2720 | 2720 | 103 |
| 543 | 20240924 | 103900 | 783206800 | 2730 | 2720 | 2730 | 2720 | 14 |
| 544 | 20240924 | 103800 | 783168620 | 2720 | 2725 | 2725 | 2720 | 180 |
| 545 | 20240924 | 103700 | 782679015 | 2725 | 2730 | 2730 | 2725 | 498 |
| 546 | 20240924 | 103600 | 781321715 | 2730 | 2730 | 2730 | 2730 | 1 |
| 547 | 20240924 | 103500 | 781318985 | 2725 | 2725 | 2725 | 2725 | 340 |
| 548 | 20240924 | 103400 | 780392485 | 2725 | 2725 | 2725 | 2725 | 360 |
| 549 | 20240924 | 103300 | 779411485 | 2725 | 2725 | 2730 | 2725 | 905 |
| 550 | 20240924 | 103200 | 776945355 | 2730 | 2730 | 2730 | 2730 | 229 |
| 551 | 20240924 | 103100 | 776320185 | 2730 | 2725 | 2730 | 2725 | 20 |
| 552 | 20240924 | 103000 | 776265680 | 2725 | 2725 | 2725 | 2725 | 0 |
| 553 | 20240924 | 102900 | 776265680 | 2725 | 2720 | 2725 | 2720 | 175 |
| 554 | 20240924 | 102800 | 775789665 | 2725 | 2725 | 2725 | 2725 | 130 |
| 555 | 20240924 | 102700 | 775435415 | 2725 | 2720 | 2725 | 2720 | 984 |
| 556 | 20240924 | 102600 | 772754030 | 2720 | 2720 | 2720 | 2720 | 3 |
| 557 | 20240924 | 102500 | 772745870 | 2720 | 2720 | 2720 | 2720 | 60 |
| 558 | 20240924 | 102400 | 772582670 | 2720 | 2720 | 2720 | 2720 | 338 |
| 559 | 20240924 | 102300 | 771663310 | 2720 | 2720 | 2720 | 2720 | 1 |
| 560 | 20240924 | 102200 | 771660590 | 2720 | 2725 | 2725 | 2720 | 931 |
| 561 | 20240924 | 102100 | 769128070 | 2730 | 2720 | 2730 | 2720 | 282 |
| 562 | 20240924 | 102000 | 768359090 | 2730 | 2720 | 2730 | 2720 | 160 |
| 563 | 20240924 | 101900 | 767923870 | 2720 | 2720 | 2720 | 2720 | 2115 |
| 564 | 20240924 | 101800 | 762171070 | 2720 | 2720 | 2720 | 2720 | 0 |
| 565 | 20240924 | 101700 | 762171070 | 2720 | 2730 | 2730 | 2720 | 516 |
| 566 | 20240924 | 101600 | 760765190 | 2730 | 2730 | 2730 | 2730 | 0 |
| 567 | 20240924 | 101500 | 760765190 | 2730 | 2725 | 2730 | 2725 | 5266 |
| 568 | 20240924 | 101400 | 746411520 | 2720 | 2720 | 2720 | 2720 | 503 |
| 569 | 20240924 | 101300 | 745043360 | 2720 | 2720 | 2720 | 2720 | 1104 |
| 570 | 20240924 | 101200 | 742040480 | 2725 | 2725 | 2725 | 2725 | 51 |
| 571 | 20240924 | 101100 | 741901505 | 2725 | 2720 | 2725 | 2720 | 357 |
| 572 | 20240924 | 101000 | 740930170 | 2720 | 2720 | 2720 | 2720 | 1859 |
| 573 | 20240924 | 100900 | 735873690 | 2720 | 2715 | 2720 | 2715 | 6261 |
| 574 | 20240924 | 100800 | 718874735 | 2720 | 2725 | 2725 | 2715 | 7273 |
| 575 | 20240924 | 100700 | 699092180 | 2725 | 2720 | 2725 | 2720 | 2511 |
| 576 | 20240924 | 100600 | 692262095 | 2720 | 2720 | 2725 | 2720 | 1005 |
| 577 | 20240924 | 100500 | 689528490 | 2725 | 2725 | 2725 | 2720 | 1837 |
| 578 | 20240924 | 100400 | 684531835 | 2725 | 2725 | 2725 | 2720 | 160 |
| 579 | 20240924 | 100300 | 684096595 | 2725 | 2720 | 2725 | 2715 | 2034 |
| 580 | 20240924 | 100200 | 678573010 | 2725 | 2720 | 2725 | 2720 | 57 |
| 581 | 20240924 | 100100 | 678417735 | 2725 | 2715 | 2725 | 2715 | 165 |
| 582 | 20240924 | 100000 | 677968475 | 2720 | 2725 | 2725 | 2720 | 19701 |
| 583 | 20240924 | 095900 | 624365655 | 2730 | 2725 | 2730 | 2725 | 1493 |
| 584 | 20240924 | 095800 | 620294765 | 2730 | 2730 | 2730 | 2730 | 265 |
| 585 | 20240924 | 095700 | 619571315 | 2730 | 2730 | 2730 | 2725 | 612 |
| 586 | 20240924 | 095600 | 617901560 | 2730 | 2730 | 2730 | 2730 | 100 |
| 587 | 20240924 | 095500 | 617628560 | 2735 | 2735 | 2735 | 2735 | 1 |
| 588 | 20240924 | 095400 | 617625825 | 2725 | 2735 | 2735 | 2725 | 494 |
| 589 | 20240924 | 095300 | 616279485 | 2725 | 2725 | 2725 | 2725 | 362 |
| 590 | 20240924 | 095200 | 615293035 | 2730 | 2725 | 2730 | 2720 | 5054 |
| 591 | 20240924 | 095100 | 601516775 | 2725 | 2725 | 2725 | 2725 | 299 |
| 592 | 20240924 | 095000 | 600702000 | 2725 | 2725 | 2730 | 2720 | 3471 |
| 593 | 20240924 | 094900 | 591242180 | 2725 | 2725 | 2725 | 2720 | 3528 |
| 594 | 20240924 | 094800 | 581637150 | 2725 | 2730 | 2730 | 2725 | 793 |
| 595 | 20240924 | 094700 | 579472510 | 2725 | 2725 | 2725 | 2725 | 337 |
| 596 | 20240924 | 094600 | 578554185 | 2725 | 2725 | 2725 | 2720 | 237 |
| 597 | 20240924 | 094500 | 577908860 | 2725 | 2725 | 2725 | 2725 | 1032 |
| 598 | 20240924 | 094400 | 575096660 | 2730 | 2720 | 2730 | 2720 | 722 |
| 599 | 20240924 | 094300 | 573129630 | 2720 | 2720 | 2720 | 2720 | 1221 |
| 600 | 20240924 | 094200 | 569808510 | 2720 | 2730 | 2730 | 2720 | 6299 |
| 601 | 20240924 | 094100 | 552670335 | 2725 | 2725 | 2725 | 2725 | 100 |
| 602 | 20240924 | 094000 | 552397835 | 2725 | 2725 | 2725 | 2725 | 53 |
| 603 | 20240924 | 093900 | 552253410 | 2725 | 2725 | 2730 | 2725 | 2161 |
| 604 | 20240924 | 093800 | 546362175 | 2725 | 2725 | 2730 | 2725 | 1579 |
| 605 | 20240924 | 093700 | 542058215 | 2725 | 2730 | 2735 | 2725 | 5143 |
| 606 | 20240924 | 093600 | 528020435 | 2730 | 2740 | 2740 | 2730 | 664 |
| 607 | 20240924 | 093500 | 526206325 | 2735 | 2740 | 2740 | 2735 | 2131 |
| 608 | 20240924 | 093400 | 520378035 | 2740 | 2740 | 2740 | 2735 | 487 |
| 609 | 20240924 | 093300 | 519043665 | 2740 | 2740 | 2740 | 2735 | 461 |
| 610 | 20240924 | 093200 | 517782670 | 2735 | 2735 | 2740 | 2735 | 1316 |
| 611 | 20240924 | 093100 | 514183405 | 2735 | 2740 | 2745 | 2735 | 1896 |
| 612 | 20240924 | 093000 | 508988405 | 2745 | 2745 | 2745 | 2740 | 1296 |
| 613 | 20240924 | 092900 | 505431065 | 2745 | 2740 | 2745 | 2740 | 4967 |
| 614 | 20240924 | 092800 | 491819485 | 2740 | 2730 | 2740 | 2730 | 836 |
| 615 | 20240924 | 092700 | 489534360 | 2735 | 2730 | 2735 | 2730 | 2266 |
| 616 | 20240924 | 092600 | 483346855 | 2730 | 2735 | 2735 | 2730 | 6214 |
| 617 | 20240924 | 092500 | 466358890 | 2735 | 2735 | 2740 | 2735 | 2014 |
| 618 | 20240924 | 092400 | 460850585 | 2735 | 2740 | 2740 | 2735 | 1990 |
| 619 | 20240924 | 092300 | 455407930 | 2740 | 2745 | 2745 | 2740 | 356 |
| 620 | 20240924 | 092200 | 454432485 | 2740 | 2735 | 2740 | 2730 | 5492 |
| 621 | 20240924 | 092100 | 439400610 | 2735 | 2735 | 2735 | 2735 | 964 |
| 622 | 20240924 | 092000 | 436764070 | 2735 | 2735 | 2740 | 2735 | 3733 |
| 623 | 20240924 | 091900 | 426553915 | 2735 | 2750 | 2750 | 2735 | 6324 |
| 624 | 20240924 | 091800 | 409214920 | 2745 | 2750 | 2750 | 2745 | 16753 |
| 625 | 20240924 | 091700 | 363227295 | 2750 | 2750 | 2755 | 2745 | 4449 |
| 626 | 20240924 | 091600 | 350992045 | 2750 | 2745 | 2755 | 2740 | 10862 |
| 627 | 20240924 | 091500 | 321127330 | 2745 | 2740 | 2745 | 2735 | 3118 |
| 628 | 20240924 | 091400 | 312579195 | 2735 | 2735 | 2740 | 2730 | 8724 |
| 629 | 20240924 | 091300 | 288709335 | 2735 | 2730 | 2755 | 2730 | 19129 |
| 630 | 20240924 | 091200 | 236238245 | 2730 | 2730 | 2730 | 2730 | 2238 |
| 631 | 20240924 | 091100 | 230128505 | 2725 | 2720 | 2730 | 2720 | 3138 |
| 632 | 20240924 | 091000 | 221582005 | 2725 | 2725 | 2725 | 2725 | 1541 |
| 633 | 20240924 | 090900 | 217382780 | 2725 | 2725 | 2725 | 2725 | 672 |
| 634 | 20240924 | 090800 | 215551580 | 2725 | 2715 | 2725 | 2715 | 1833 |
| 635 | 20240924 | 090700 | 210567415 | 2725 | 2725 | 2725 | 2715 | 1701 |
| 636 | 20240924 | 090600 | 205932200 | 2725 | 2725 | 2730 | 2705 | 13182 |
| 637 | 20240924 | 090500 | 170108905 | 2725 | 2710 | 2725 | 2710 | 6157 |
| 638 | 20240924 | 090400 | 153341790 | 2720 | 2720 | 2720 | 2710 | 4567 |
| 639 | 20240924 | 090300 | 140945005 | 2720 | 2715 | 2720 | 2715 | 831 |
| 640 | 20240924 | 090200 | 138685895 | 2715 | 2715 | 2715 | 2700 | 5299 |
| 641 | 20240924 | 090100 | 124345015 | 2715 | 2715 | 2715 | 2700 | 12450 |
| 642 | 20240924 | 090000 | 90683430 | 2705 | 2710 | 2715 | 2705 | 32642 |