33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 194000 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 165764 |
| 3 | 20240927 | 193900 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20240927 | 193800 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20240927 | 193700 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20240927 | 193600 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20240927 | 193500 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20240927 | 193400 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20240927 | 193300 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20240927 | 193200 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20240927 | 193100 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20240927 | 193000 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20240927 | 192900 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20240927 | 192800 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20240927 | 192700 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20240927 | 192600 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20240927 | 192500 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20240927 | 192400 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20240927 | 192300 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20240927 | 192200 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20240927 | 192100 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20240927 | 192000 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20240927 | 191900 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20240927 | 191800 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20240927 | 191700 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20240927 | 191600 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20240927 | 191500 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20240927 | 191400 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20240927 | 191300 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20240927 | 191200 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20240927 | 191100 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20240927 | 191000 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 165764 |
| 33 | 20240927 | 190900 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20240927 | 190800 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20240927 | 190700 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20240927 | 190600 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20240927 | 190500 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20240927 | 190400 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20240927 | 190300 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20240927 | 190200 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20240927 | 190100 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20240927 | 190000 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20240927 | 185900 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20240927 | 185800 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20240927 | 185700 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20240927 | 185600 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20240927 | 185500 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20240927 | 185400 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20240927 | 185300 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20240927 | 185200 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20240927 | 185100 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20240927 | 185000 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20240927 | 184900 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20240927 | 184800 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20240927 | 184700 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20240927 | 184600 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20240927 | 184500 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20240927 | 184400 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20240927 | 184300 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20240927 | 184200 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20240927 | 184100 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20240927 | 184000 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 165764 |
| 63 | 20240927 | 183900 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20240927 | 183800 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20240927 | 183700 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20240927 | 183600 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20240927 | 183500 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20240927 | 183400 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20240927 | 183300 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20240927 | 183200 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20240927 | 183100 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20240927 | 183000 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20240927 | 182900 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20240927 | 182800 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20240927 | 182700 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20240927 | 182600 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20240927 | 182500 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20240927 | 182400 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20240927 | 182300 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20240927 | 182200 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20240927 | 182100 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20240927 | 182000 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20240927 | 181900 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20240927 | 181800 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20240927 | 181700 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20240927 | 181600 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20240927 | 181500 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20240927 | 181400 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20240927 | 181300 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20240927 | 181200 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20240927 | 181100 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20240927 | 181000 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 165764 |
| 93 | 20240927 | 180900 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20240927 | 180800 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20240927 | 180700 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20240927 | 180600 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20240927 | 180500 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20240927 | 180400 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20240927 | 180300 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20240927 | 180200 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20240927 | 180100 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20240927 | 180000 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20240927 | 175900 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20240927 | 175800 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20240927 | 175700 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20240927 | 175600 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20240927 | 175500 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20240927 | 175400 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20240927 | 175300 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20240927 | 175200 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20240927 | 175100 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20240927 | 175000 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20240927 | 174900 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20240927 | 174800 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20240927 | 174700 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20240927 | 174600 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20240927 | 174500 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20240927 | 174400 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20240927 | 174300 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20240927 | 174200 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20240927 | 174100 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20240927 | 174000 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 165764 |
| 123 | 20240927 | 173900 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20240927 | 173800 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20240927 | 173700 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20240927 | 173600 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20240927 | 173500 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20240927 | 173400 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20240927 | 173300 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20240927 | 173200 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20240927 | 173100 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20240927 | 173000 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20240927 | 172900 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20240927 | 172800 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20240927 | 172700 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20240927 | 172600 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20240927 | 172500 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20240927 | 172400 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20240927 | 172300 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20240927 | 172200 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20240927 | 172100 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20240927 | 172000 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20240927 | 171900 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20240927 | 171800 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20240927 | 171700 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20240927 | 171600 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20240927 | 171500 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20240927 | 171400 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20240927 | 171300 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20240927 | 171200 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20240927 | 171100 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20240927 | 171000 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 165764 |
| 153 | 20240927 | 170900 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20240927 | 170800 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20240927 | 170700 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20240927 | 170600 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20240927 | 170500 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20240927 | 170400 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20240927 | 170300 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20240927 | 170200 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20240927 | 170100 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20240927 | 170000 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20240927 | 165900 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20240927 | 165800 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20240927 | 165700 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20240927 | 165600 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20240927 | 165500 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20240927 | 165400 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20240927 | 165300 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20240927 | 165200 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20240927 | 165100 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20240927 | 165000 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20240927 | 164900 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20240927 | 164800 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20240927 | 164700 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20240927 | 164600 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20240927 | 164500 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20240927 | 164400 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20240927 | 164300 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20240927 | 164200 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20240927 | 164100 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20240927 | 164000 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 165764 |
| 183 | 20240927 | 163900 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20240927 | 163800 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20240927 | 163700 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20240927 | 163600 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20240927 | 163500 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20240927 | 163400 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20240927 | 163300 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20240927 | 163200 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20240927 | 163100 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20240927 | 163000 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20240927 | 162900 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20240927 | 162800 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20240927 | 162700 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20240927 | 162600 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20240927 | 162500 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20240927 | 162400 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20240927 | 162300 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20240927 | 162200 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20240927 | 162100 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20240927 | 162000 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20240927 | 161900 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20240927 | 161800 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20240927 | 161700 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20240927 | 161600 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20240927 | 161500 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20240927 | 161400 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20240927 | 161300 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20240927 | 161200 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20240927 | 161100 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20240927 | 161000 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 165764 |
| 213 | 20240927 | 160900 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20240927 | 160800 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20240927 | 160700 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20240927 | 160600 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20240927 | 160500 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20240927 | 160400 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20240927 | 160300 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20240927 | 160200 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20240927 | 160100 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20240927 | 160000 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20240927 | 155900 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20240927 | 155800 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20240927 | 155700 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20240927 | 155600 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20240927 | 155500 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20240927 | 155400 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20240927 | 155300 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20240927 | 155200 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20240927 | 155100 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20240927 | 155000 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20240927 | 154900 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20240927 | 154800 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20240927 | 154700 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20240927 | 154600 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20240927 | 154500 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20240927 | 154400 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20240927 | 154300 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20240927 | 154200 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20240927 | 154100 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 242 | 20240927 | 154000 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 165764 |
| 243 | 20240927 | 153900 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 244 | 20240927 | 153800 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 245 | 20240927 | 153700 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 246 | 20240927 | 153600 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 247 | 20240927 | 153500 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 248 | 20240927 | 153400 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 249 | 20240927 | 153300 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 250 | 20240927 | 153200 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 251 | 20240927 | 153100 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 252 | 20240927 | 153000 | 53257311985 | 2945 | 2945 | 2945 | 2945 | 165764 |
| 253 | 20240927 | 152900 | 52769137005 | 2965 | 2965 | 2965 | 2965 | 0 |
| 254 | 20240927 | 152800 | 52769137005 | 2965 | 2965 | 2965 | 2965 | 0 |
| 255 | 20240927 | 152700 | 52769137005 | 2965 | 2965 | 2965 | 2965 | 0 |
| 256 | 20240927 | 152600 | 52769137005 | 2965 | 2965 | 2965 | 2965 | 0 |
| 257 | 20240927 | 152500 | 52769137005 | 2965 | 2965 | 2965 | 2965 | 0 |
| 258 | 20240927 | 152400 | 52769137005 | 2965 | 2965 | 2965 | 2965 | 0 |
| 259 | 20240927 | 152300 | 52769137005 | 2965 | 2965 | 2965 | 2965 | 0 |
| 260 | 20240927 | 152200 | 52769137005 | 2965 | 2965 | 2965 | 2965 | 0 |
| 261 | 20240927 | 152100 | 52769137005 | 2965 | 2965 | 2965 | 2965 | 0 |
| 262 | 20240927 | 152000 | 52769137005 | 2965 | 2965 | 2965 | 2965 | 0 |
| 263 | 20240927 | 151900 | 52769137005 | 2965 | 2960 | 2970 | 2950 | 92441 |
| 264 | 20240927 | 151800 | 52495336780 | 2960 | 2950 | 2965 | 2950 | 49109 |
| 265 | 20240927 | 151700 | 52350132475 | 2950 | 2935 | 2950 | 2935 | 50551 |
| 266 | 20240927 | 151600 | 52201321495 | 2935 | 2935 | 2940 | 2935 | 7699 |
| 267 | 20240927 | 151500 | 52178719130 | 2935 | 2935 | 2940 | 2935 | 3665 |
| 268 | 20240927 | 151400 | 52167960125 | 2935 | 2930 | 2940 | 2930 | 5600 |
| 269 | 20240927 | 151300 | 52151525520 | 2930 | 2940 | 2940 | 2930 | 6904 |
| 270 | 20240927 | 151200 | 52131254610 | 2935 | 2940 | 2945 | 2930 | 15963 |
| 271 | 20240927 | 151100 | 52084397525 | 2940 | 2940 | 2945 | 2935 | 5056 |
| 272 | 20240927 | 151000 | 52069530835 | 2940 | 2935 | 2940 | 2935 | 13848 |
| 273 | 20240927 | 150900 | 52028859695 | 2935 | 2935 | 2940 | 2935 | 1829 |
| 274 | 20240927 | 150800 | 52023490985 | 2935 | 2935 | 2940 | 2935 | 577 |
| 275 | 20240927 | 150700 | 52021797475 | 2935 | 2945 | 2945 | 2935 | 8143 |
| 276 | 20240927 | 150600 | 51997847765 | 2945 | 2940 | 2950 | 2935 | 20404 |
| 277 | 20240927 | 150500 | 51937822695 | 2940 | 2940 | 2945 | 2930 | 34841 |
| 278 | 20240927 | 150400 | 51835400145 | 2940 | 2930 | 2945 | 2925 | 29133 |
| 279 | 20240927 | 150300 | 51749904065 | 2925 | 2930 | 2930 | 2925 | 15627 |
| 280 | 20240927 | 150200 | 51704155015 | 2930 | 2930 | 2935 | 2930 | 10077 |
| 281 | 20240927 | 150100 | 51674582105 | 2930 | 2930 | 2935 | 2920 | 7398 |
| 282 | 20240927 | 150000 | 51652896770 | 2920 | 2920 | 2930 | 2915 | 11410 |
| 283 | 20240927 | 145900 | 51619549470 | 2925 | 2925 | 2925 | 2920 | 3770 |
| 284 | 20240927 | 145800 | 51608533500 | 2915 | 2925 | 2930 | 2915 | 16406 |
| 285 | 20240927 | 145700 | 51560574575 | 2925 | 2925 | 2930 | 2920 | 5750 |
| 286 | 20240927 | 145600 | 51543754350 | 2925 | 2925 | 2925 | 2920 | 2104 |
| 287 | 20240927 | 145500 | 51537609580 | 2925 | 2920 | 2925 | 2915 | 6262 |
| 288 | 20240927 | 145400 | 51519336190 | 2915 | 2920 | 2920 | 2915 | 1047 |
| 289 | 20240927 | 145300 | 51516284080 | 2920 | 2920 | 2920 | 2915 | 2256 |
| 290 | 20240927 | 145200 | 51509707755 | 2915 | 2920 | 2920 | 2915 | 59 |
| 291 | 20240927 | 145100 | 51509535535 | 2915 | 2920 | 2920 | 2915 | 2808 |
| 292 | 20240927 | 145000 | 51501341970 | 2920 | 2920 | 2925 | 2910 | 14307 |
| 293 | 20240927 | 144900 | 51459597930 | 2920 | 2915 | 2920 | 2910 | 8951 |
| 294 | 20240927 | 144800 | 51433508540 | 2910 | 2915 | 2915 | 2905 | 4884 |
| 295 | 20240927 | 144700 | 51419309320 | 2910 | 2925 | 2925 | 2905 | 21417 |
| 296 | 20240927 | 144600 | 51356952805 | 2925 | 2920 | 2930 | 2920 | 11382 |
| 297 | 20240927 | 144500 | 51323640480 | 2920 | 2915 | 2920 | 2905 | 15508 |
| 298 | 20240927 | 144400 | 51278574560 | 2915 | 2915 | 2920 | 2905 | 8482 |
| 299 | 20240927 | 144300 | 51253911470 | 2910 | 2925 | 2925 | 2910 | 5712 |
| 300 | 20240927 | 144200 | 51237270170 | 2925 | 2920 | 2925 | 2920 | 1890 |
| 301 | 20240927 | 144100 | 51231744065 | 2920 | 2915 | 2925 | 2910 | 4187 |
| 302 | 20240927 | 144000 | 51219519795 | 2910 | 2915 | 2920 | 2910 | 3625 |
| 303 | 20240927 | 143900 | 51208960885 | 2915 | 2910 | 2915 | 2905 | 3668 |
| 304 | 20240927 | 143800 | 51198294890 | 2905 | 2910 | 2920 | 2900 | 12413 |
| 305 | 20240927 | 143700 | 51162209520 | 2910 | 2910 | 2920 | 2905 | 7453 |
| 306 | 20240927 | 143600 | 51140524925 | 2910 | 2920 | 2920 | 2905 | 10471 |
| 307 | 20240927 | 143500 | 51110034185 | 2920 | 2925 | 2925 | 2920 | 2563 |
| 308 | 20240927 | 143400 | 51102548055 | 2920 | 2925 | 2930 | 2920 | 12263 |
| 309 | 20240927 | 143300 | 51066652165 | 2925 | 2915 | 2930 | 2910 | 14973 |
| 310 | 20240927 | 143200 | 51022896705 | 2915 | 2905 | 2920 | 2905 | 9392 |
| 311 | 20240927 | 143100 | 50995501335 | 2905 | 2910 | 2915 | 2900 | 14001 |
| 312 | 20240927 | 143000 | 50954802240 | 2910 | 2910 | 2920 | 2895 | 35864 |
| 313 | 20240927 | 142900 | 50850647345 | 2905 | 2920 | 2920 | 2905 | 48396 |
| 314 | 20240927 | 142800 | 50709908240 | 2920 | 2915 | 2920 | 2910 | 17915 |
| 315 | 20240927 | 142700 | 50657692425 | 2915 | 2920 | 2925 | 2915 | 3219 |
| 316 | 20240927 | 142600 | 50648292850 | 2920 | 2920 | 2925 | 2910 | 17555 |
| 317 | 20240927 | 142500 | 50597104795 | 2920 | 2920 | 2925 | 2915 | 6753 |
| 318 | 20240927 | 142400 | 50577397365 | 2915 | 2925 | 2930 | 2915 | 9531 |
| 319 | 20240927 | 142300 | 50549550600 | 2925 | 2930 | 2930 | 2920 | 9715 |
| 320 | 20240927 | 142200 | 50521130885 | 2930 | 2910 | 2930 | 2910 | 8023 |
| 321 | 20240927 | 142100 | 50497723170 | 2910 | 2930 | 2930 | 2910 | 19374 |
| 322 | 20240927 | 142000 | 50441255415 | 2930 | 2930 | 2935 | 2915 | 18919 |
| 323 | 20240927 | 141900 | 50385962005 | 2930 | 2935 | 2935 | 2925 | 2541 |
| 324 | 20240927 | 141800 | 50378517045 | 2935 | 2930 | 2935 | 2920 | 24724 |
| 325 | 20240927 | 141700 | 50306214160 | 2925 | 2935 | 2940 | 2920 | 32430 |
| 326 | 20240927 | 141600 | 50211340545 | 2935 | 2940 | 2940 | 2930 | 6848 |
| 327 | 20240927 | 141500 | 50191245165 | 2935 | 2930 | 2945 | 2925 | 24567 |
| 328 | 20240927 | 141400 | 50119209100 | 2930 | 2930 | 2935 | 2930 | 3007 |
| 329 | 20240927 | 141300 | 50110392050 | 2930 | 2935 | 2940 | 2930 | 3309 |
| 330 | 20240927 | 141200 | 50100680730 | 2930 | 2925 | 2945 | 2920 | 30440 |
| 331 | 20240927 | 141100 | 50011590020 | 2925 | 2935 | 2940 | 2925 | 28812 |
| 332 | 20240927 | 141000 | 49927176960 | 2935 | 2935 | 2945 | 2935 | 3878 |
| 333 | 20240927 | 140900 | 49915794890 | 2935 | 2945 | 2950 | 2930 | 9881 |
| 334 | 20240927 | 140800 | 49886775935 | 2945 | 2940 | 2955 | 2940 | 12965 |
| 335 | 20240927 | 140700 | 49848536150 | 2940 | 2940 | 2945 | 2935 | 3590 |
| 336 | 20240927 | 140600 | 49837983415 | 2940 | 2945 | 2950 | 2935 | 7690 |
| 337 | 20240927 | 140500 | 49815373710 | 2945 | 2960 | 2960 | 2945 | 4530 |
| 338 | 20240927 | 140400 | 49802002295 | 2960 | 2970 | 2970 | 2945 | 9977 |
| 339 | 20240927 | 140300 | 49772472790 | 2970 | 2950 | 2970 | 2950 | 27645 |
| 340 | 20240927 | 140200 | 49690571785 | 2945 | 2945 | 2955 | 2935 | 7383 |
| 341 | 20240927 | 140100 | 49668828095 | 2945 | 2945 | 2955 | 2935 | 18045 |
| 342 | 20240927 | 140000 | 49615773595 | 2945 | 2940 | 2960 | 2940 | 2254 |
| 343 | 20240927 | 135900 | 49609126205 | 2940 | 2960 | 2960 | 2940 | 7850 |
| 344 | 20240927 | 135800 | 49585959230 | 2965 | 2960 | 2965 | 2960 | 7223 |
| 345 | 20240927 | 135700 | 49564548390 | 2960 | 2960 | 2965 | 2955 | 16522 |
| 346 | 20240927 | 135600 | 49515623985 | 2960 | 2950 | 2960 | 2945 | 10683 |
| 347 | 20240927 | 135500 | 49484086105 | 2945 | 2935 | 2950 | 2935 | 10451 |
| 348 | 20240927 | 135400 | 49453318730 | 2935 | 2935 | 2945 | 2935 | 13629 |
| 349 | 20240927 | 135300 | 49413253850 | 2935 | 2950 | 2955 | 2935 | 38715 |
| 350 | 20240927 | 135200 | 49299430435 | 2955 | 2955 | 2960 | 2950 | 4950 |
| 351 | 20240927 | 135100 | 49284810305 | 2950 | 2955 | 2960 | 2950 | 6277 |
| 352 | 20240927 | 135000 | 49266271320 | 2955 | 2955 | 2960 | 2945 | 7194 |
| 353 | 20240927 | 134900 | 49245057980 | 2955 | 2950 | 2960 | 2950 | 7576 |
| 354 | 20240927 | 134800 | 49222677050 | 2950 | 2965 | 2965 | 2945 | 13057 |
| 355 | 20240927 | 134700 | 49184145565 | 2965 | 2960 | 2965 | 2955 | 13138 |
| 356 | 20240927 | 134600 | 49145307055 | 2960 | 2970 | 2970 | 2950 | 9453 |
| 357 | 20240927 | 134500 | 49117333955 | 2970 | 2945 | 2970 | 2945 | 9866 |
| 358 | 20240927 | 134400 | 49088168490 | 2945 | 2960 | 2960 | 2945 | 12700 |
| 359 | 20240927 | 134300 | 49050689100 | 2955 | 2965 | 2970 | 2955 | 11603 |
| 360 | 20240927 | 134200 | 49016332830 | 2965 | 2945 | 2965 | 2945 | 21737 |
| 361 | 20240927 | 134100 | 48952113645 | 2945 | 2955 | 2955 | 2940 | 10333 |
| 362 | 20240927 | 134000 | 48921683815 | 2955 | 2950 | 2955 | 2945 | 7201 |
| 363 | 20240927 | 133900 | 48900442040 | 2950 | 2960 | 2960 | 2945 | 14783 |
| 364 | 20240927 | 133800 | 48856840415 | 2960 | 2960 | 2965 | 2955 | 9057 |
| 365 | 20240927 | 133700 | 48830022835 | 2965 | 2955 | 2965 | 2950 | 13410 |
| 366 | 20240927 | 133600 | 48790374810 | 2960 | 2960 | 2970 | 2950 | 28949 |
| 367 | 20240927 | 133500 | 48704691140 | 2960 | 2960 | 2965 | 2950 | 35160 |
| 368 | 20240927 | 133400 | 48600822470 | 2960 | 2955 | 2970 | 2950 | 24013 |
| 369 | 20240927 | 133300 | 48529843325 | 2955 | 2960 | 2970 | 2955 | 21038 |
| 370 | 20240927 | 133200 | 48467622905 | 2955 | 2970 | 2975 | 2955 | 29866 |
| 371 | 20240927 | 133100 | 48379082820 | 2970 | 2980 | 2980 | 2965 | 15068 |
| 372 | 20240927 | 133000 | 48334310940 | 2975 | 2990 | 2990 | 2975 | 9428 |
| 373 | 20240927 | 132900 | 48306209505 | 2990 | 2990 | 2990 | 2985 | 10220 |
| 374 | 20240927 | 132800 | 48275662215 | 2990 | 2990 | 2995 | 2985 | 12974 |
| 375 | 20240927 | 132700 | 48236872075 | 2990 | 2985 | 2990 | 2975 | 8003 |
| 376 | 20240927 | 132600 | 48212985905 | 2985 | 2985 | 2985 | 2975 | 6119 |
| 377 | 20240927 | 132500 | 48194752225 | 2985 | 2985 | 2985 | 2970 | 12360 |
| 378 | 20240927 | 132400 | 48157980450 | 2975 | 2980 | 2985 | 2965 | 8609 |
| 379 | 20240927 | 132300 | 48132378880 | 2980 | 2970 | 2980 | 2970 | 15398 |
| 380 | 20240927 | 132200 | 48086621155 | 2980 | 2975 | 2985 | 2970 | 13642 |
| 381 | 20240927 | 132100 | 48045977145 | 2985 | 2985 | 2990 | 2970 | 16625 |
| 382 | 20240927 | 132000 | 47996415220 | 2990 | 2960 | 2990 | 2955 | 27135 |
| 383 | 20240927 | 131900 | 47915809310 | 2960 | 2980 | 2980 | 2955 | 74445 |
| 384 | 20240927 | 131800 | 47695003815 | 2970 | 2975 | 2985 | 2965 | 41976 |
| 385 | 20240927 | 131700 | 47570268840 | 2975 | 2995 | 2995 | 2970 | 41097 |
| 386 | 20240927 | 131600 | 47447908365 | 2995 | 3005 | 3005 | 2980 | 26997 |
| 387 | 20240927 | 131500 | 47367183735 | 2995 | 3015 | 3015 | 2990 | 36271 |
| 388 | 20240927 | 131400 | 47258358080 | 3005 | 3010 | 3020 | 3000 | 27461 |
| 389 | 20240927 | 131300 | 47175627610 | 3010 | 3000 | 3010 | 3000 | 23901 |
| 390 | 20240927 | 131200 | 47103801830 | 3005 | 3000 | 3005 | 2995 | 14831 |
| 391 | 20240927 | 131100 | 47059290235 | 3005 | 3005 | 3015 | 3000 | 37772 |
| 392 | 20240927 | 131000 | 46945640040 | 3010 | 2995 | 3015 | 2995 | 31216 |
| 393 | 20240927 | 130900 | 46851770135 | 3000 | 2990 | 3000 | 2990 | 6854 |
| 394 | 20240927 | 130800 | 46831239255 | 2990 | 2990 | 2995 | 2990 | 7607 |
| 395 | 20240927 | 130700 | 46808464170 | 2995 | 2995 | 2995 | 2990 | 6202 |
| 396 | 20240927 | 130600 | 46789911410 | 2990 | 2985 | 2995 | 2980 | 8158 |
| 397 | 20240927 | 130500 | 46765537030 | 2985 | 2985 | 2985 | 2975 | 17111 |
| 398 | 20240927 | 130400 | 46714613365 | 2985 | 2990 | 2990 | 2975 | 41583 |
| 399 | 20240927 | 130300 | 46590709040 | 2990 | 2990 | 3000 | 2985 | 10806 |
| 400 | 20240927 | 130200 | 46558354865 | 2990 | 2995 | 3000 | 2985 | 3892 |
| 401 | 20240927 | 130100 | 46546719930 | 2995 | 2990 | 2995 | 2985 | 7873 |
| 402 | 20240927 | 130000 | 46523201840 | 2990 | 3005 | 3005 | 2990 | 16820 |
| 403 | 20240927 | 125900 | 46472864190 | 3000 | 3000 | 3010 | 2995 | 8795 |
| 404 | 20240927 | 125800 | 46446453900 | 3010 | 3000 | 3010 | 3000 | 12250 |
| 405 | 20240927 | 125700 | 46409679350 | 3000 | 2990 | 3000 | 2985 | 25033 |
| 406 | 20240927 | 125600 | 46334795405 | 2995 | 2995 | 3000 | 2985 | 11170 |
| 407 | 20240927 | 125500 | 46301384735 | 2995 | 2990 | 3000 | 2990 | 8661 |
| 408 | 20240927 | 125400 | 46275452545 | 2995 | 2990 | 3000 | 2990 | 14743 |
| 409 | 20240927 | 125300 | 46231332165 | 2990 | 2990 | 3000 | 2985 | 18158 |
| 410 | 20240927 | 125200 | 46177056180 | 2995 | 3005 | 3005 | 2985 | 30878 |
| 411 | 20240927 | 125100 | 46084793015 | 3005 | 3005 | 3010 | 2990 | 47633 |
| 412 | 20240927 | 125000 | 45942095165 | 3010 | 3010 | 3010 | 3005 | 8279 |
| 413 | 20240927 | 124900 | 45917199240 | 3000 | 3010 | 3010 | 3000 | 10041 |
| 414 | 20240927 | 124800 | 45887027315 | 3010 | 3010 | 3010 | 3005 | 4959 |
| 415 | 20240927 | 124700 | 45872105910 | 3010 | 3005 | 3010 | 3000 | 12957 |
| 416 | 20240927 | 124600 | 45833201115 | 3005 | 3005 | 3010 | 3000 | 11682 |
| 417 | 20240927 | 124500 | 45798139545 | 3005 | 3020 | 3020 | 3000 | 37959 |
| 418 | 20240927 | 124400 | 45683963875 | 3015 | 3020 | 3030 | 3015 | 47757 |
| 419 | 20240927 | 124300 | 45539663750 | 3020 | 3015 | 3020 | 3010 | 6821 |
| 420 | 20240927 | 124200 | 45519105060 | 3015 | 3010 | 3020 | 3005 | 16831 |
| 421 | 20240927 | 124100 | 45468374655 | 3005 | 3000 | 3010 | 2990 | 40307 |
| 422 | 20240927 | 124000 | 45347515565 | 3000 | 3005 | 3010 | 2995 | 35616 |
| 423 | 20240927 | 123900 | 45240629890 | 3005 | 3010 | 3015 | 2995 | 74763 |
| 424 | 20240927 | 123800 | 45016064525 | 3015 | 3025 | 3025 | 3000 | 64234 |
| 425 | 20240927 | 123700 | 44822475925 | 3030 | 3035 | 3035 | 3020 | 14381 |
| 426 | 20240927 | 123600 | 44778908310 | 3025 | 3035 | 3040 | 3015 | 90196 |
| 427 | 20240927 | 123500 | 44506064320 | 3040 | 3050 | 3050 | 3035 | 45010 |
| 428 | 20240927 | 123400 | 44369155055 | 3055 | 3055 | 3055 | 3045 | 13253 |
| 429 | 20240927 | 123300 | 44328741955 | 3055 | 3060 | 3060 | 3055 | 6910 |
| 430 | 20240927 | 123200 | 44307614425 | 3055 | 3050 | 3060 | 3045 | 12967 |
| 431 | 20240927 | 123100 | 44268053880 | 3050 | 3045 | 3055 | 3040 | 30174 |
| 432 | 20240927 | 123000 | 44176141525 | 3040 | 3055 | 3060 | 3040 | 29921 |
| 433 | 20240927 | 122900 | 44084985685 | 3050 | 3050 | 3060 | 3045 | 21994 |
| 434 | 20240927 | 122800 | 44017872410 | 3050 | 3055 | 3065 | 3050 | 37215 |
| 435 | 20240927 | 122700 | 43904036760 | 3055 | 3045 | 3060 | 3040 | 25371 |
| 436 | 20240927 | 122600 | 43826631715 | 3050 | 3055 | 3055 | 3040 | 33867 |
| 437 | 20240927 | 122500 | 43723455415 | 3050 | 3060 | 3060 | 3050 | 19527 |
| 438 | 20240927 | 122400 | 43663812315 | 3060 | 3050 | 3065 | 3040 | 95723 |
| 439 | 20240927 | 122300 | 43371742745 | 3050 | 3075 | 3090 | 3050 | 98517 |
| 440 | 20240927 | 122200 | 43069950585 | 3070 | 3105 | 3105 | 3065 | 65589 |
| 441 | 20240927 | 122100 | 42867841265 | 3105 | 3105 | 3115 | 3095 | 39764 |
| 442 | 20240927 | 122000 | 42744400375 | 3110 | 3110 | 3115 | 3100 | 29167 |
| 443 | 20240927 | 121900 | 42653758960 | 3100 | 3100 | 3120 | 3095 | 31801 |
| 444 | 20240927 | 121800 | 42554956205 | 3105 | 3095 | 3130 | 3090 | 133122 |
| 445 | 20240927 | 121700 | 42140212910 | 3095 | 3075 | 3100 | 3075 | 21230 |
| 446 | 20240927 | 121600 | 42074736890 | 3075 | 3085 | 3090 | 3075 | 10818 |
| 447 | 20240927 | 121500 | 42041427545 | 3080 | 3090 | 3090 | 3080 | 12062 |
| 448 | 20240927 | 121400 | 42004252310 | 3080 | 3085 | 3095 | 3075 | 18340 |
| 449 | 20240927 | 121300 | 41947730005 | 3070 | 3095 | 3100 | 3070 | 59421 |
| 450 | 20240927 | 121200 | 41764765650 | 3095 | 3090 | 3100 | 3085 | 15321 |
| 451 | 20240927 | 121100 | 41717381200 | 3090 | 3100 | 3100 | 3090 | 19562 |
| 452 | 20240927 | 121000 | 41656824145 | 3100 | 3100 | 3105 | 3090 | 35497 |
| 453 | 20240927 | 120900 | 41546901285 | 3100 | 3090 | 3100 | 3085 | 29533 |
| 454 | 20240927 | 120800 | 41455616215 | 3090 | 3075 | 3095 | 3070 | 26938 |
| 455 | 20240927 | 120700 | 41372584425 | 3075 | 3065 | 3080 | 3060 | 28043 |
| 456 | 20240927 | 120600 | 41286621825 | 3060 | 3075 | 3080 | 3060 | 30811 |
| 457 | 20240927 | 120500 | 41192153640 | 3075 | 3075 | 3080 | 3060 | 17952 |
| 458 | 20240927 | 120400 | 41137068585 | 3075 | 3075 | 3080 | 3070 | 13713 |
| 459 | 20240927 | 120300 | 41094929410 | 3070 | 3075 | 3080 | 3060 | 27018 |
| 460 | 20240927 | 120200 | 41012038930 | 3080 | 3075 | 3085 | 3060 | 62619 |
| 461 | 20240927 | 120100 | 40819904190 | 3075 | 3080 | 3090 | 3075 | 19822 |
| 462 | 20240927 | 120000 | 40758787175 | 3095 | 3100 | 3110 | 3080 | 41163 |
| 463 | 20240927 | 115900 | 40631219530 | 3100 | 3110 | 3115 | 3095 | 26146 |
| 464 | 20240927 | 115800 | 40550146375 | 3115 | 3085 | 3115 | 3070 | 87855 |
| 465 | 20240927 | 115700 | 40278643175 | 3085 | 3085 | 3095 | 3080 | 28032 |
| 466 | 20240927 | 115600 | 40192209715 | 3085 | 3095 | 3105 | 3085 | 36167 |
| 467 | 20240927 | 115500 | 40080162125 | 3100 | 3095 | 3100 | 3085 | 27414 |
| 468 | 20240927 | 115400 | 39995352360 | 3085 | 3095 | 3100 | 3080 | 70744 |
| 469 | 20240927 | 115300 | 39777175185 | 3090 | 3095 | 3105 | 3085 | 57453 |
| 470 | 20240927 | 115200 | 39599622445 | 3095 | 3095 | 3105 | 3090 | 33400 |
| 471 | 20240927 | 115100 | 39496133610 | 3100 | 3110 | 3115 | 3085 | 74874 |
| 472 | 20240927 | 115000 | 39264486670 | 3110 | 3110 | 3120 | 3090 | 77466 |
| 473 | 20240927 | 114900 | 39024245425 | 3110 | 3120 | 3120 | 3105 | 49311 |
| 474 | 20240927 | 114800 | 38870909915 | 3115 | 3135 | 3140 | 3110 | 35418 |
| 475 | 20240927 | 114700 | 38760513450 | 3130 | 3150 | 3150 | 3120 | 47946 |
| 476 | 20240927 | 114600 | 38610329095 | 3145 | 3175 | 3175 | 3140 | 86116 |
| 477 | 20240927 | 114500 | 38338489185 | 3175 | 3150 | 3175 | 3145 | 114912 |
| 478 | 20240927 | 114400 | 37975170745 | 3145 | 3100 | 3175 | 3095 | 199892 |
| 479 | 20240927 | 114300 | 37345536180 | 3095 | 3130 | 3130 | 3090 | 138110 |
| 480 | 20240927 | 114200 | 36917064315 | 3120 | 3135 | 3140 | 3120 | 44107 |
| 481 | 20240927 | 114100 | 36779000270 | 3135 | 3145 | 3155 | 3130 | 62283 |
| 482 | 20240927 | 114000 | 36583323485 | 3145 | 3120 | 3145 | 3120 | 38626 |
| 483 | 20240927 | 113900 | 36462405365 | 3120 | 3140 | 3145 | 3120 | 77233 |
| 484 | 20240927 | 113800 | 36220220370 | 3135 | 3120 | 3140 | 3110 | 98534 |
| 485 | 20240927 | 113700 | 35912801845 | 3115 | 3130 | 3145 | 3115 | 95285 |
| 486 | 20240927 | 113600 | 35614953850 | 3135 | 3145 | 3145 | 3125 | 117294 |
| 487 | 20240927 | 113500 | 35247382335 | 3140 | 3140 | 3155 | 3135 | 70687 |
| 488 | 20240927 | 113400 | 35025021885 | 3145 | 3155 | 3165 | 3135 | 94915 |
| 489 | 20240927 | 113300 | 34726564695 | 3155 | 3185 | 3185 | 3140 | 154743 |
| 490 | 20240927 | 113200 | 34238756185 | 3180 | 3180 | 3185 | 3160 | 97880 |
| 491 | 20240927 | 113100 | 33928512295 | 3180 | 3190 | 3190 | 3170 | 59998 |
| 492 | 20240927 | 113000 | 33737767670 | 3190 | 3175 | 3200 | 3165 | 125856 |
| 493 | 20240927 | 112900 | 33337298420 | 3175 | 3185 | 3205 | 3175 | 190144 |
| 494 | 20240927 | 112800 | 32730951460 | 3185 | 3175 | 3205 | 3155 | 168027 |
| 495 | 20240927 | 112700 | 32197027075 | 3180 | 3200 | 3200 | 3165 | 275632 |
| 496 | 20240927 | 112600 | 31319752465 | 3205 | 3190 | 3230 | 3175 | 461879 |
| 497 | 20240927 | 112500 | 29843606715 | 3190 | 3165 | 3190 | 3145 | 322415 |
| 498 | 20240927 | 112400 | 28823250390 | 3160 | 3085 | 3175 | 3080 | 523751 |
| 499 | 20240927 | 112300 | 27178115985 | 3085 | 3105 | 3105 | 3070 | 198590 |
| 500 | 20240927 | 112200 | 26564845205 | 3100 | 3090 | 3115 | 3085 | 318286 |
| 501 | 20240927 | 112100 | 25578671275 | 3090 | 3060 | 3100 | 3055 | 450573 |
| 502 | 20240927 | 112000 | 24190076630 | 3065 | 3050 | 3075 | 3050 | 286290 |
| 503 | 20240927 | 111900 | 23314555205 | 3040 | 3040 | 3040 | 3040 | 0 |
| 504 | 20240927 | 111800 | 23314555205 | 3040 | 3035 | 3040 | 3025 | 87078 |
| 505 | 20240927 | 111700 | 23050140675 | 3035 | 2995 | 3040 | 2995 | 160241 |
| 506 | 20240927 | 111600 | 22565226420 | 2995 | 2990 | 3000 | 2985 | 23474 |
| 507 | 20240927 | 111500 | 22495029410 | 2990 | 3000 | 3000 | 2990 | 14631 |
| 508 | 20240927 | 111400 | 22451198460 | 2995 | 2995 | 3000 | 2990 | 29261 |
| 509 | 20240927 | 111300 | 22363532140 | 2995 | 2990 | 2995 | 2985 | 16594 |
| 510 | 20240927 | 111200 | 22313896715 | 2990 | 2990 | 2995 | 2980 | 27571 |
| 511 | 20240927 | 111100 | 22231475640 | 2990 | 2975 | 2990 | 2970 | 18845 |
| 512 | 20240927 | 111000 | 22175253730 | 2975 | 2990 | 2995 | 2970 | 12653 |
| 513 | 20240927 | 110900 | 22137502300 | 2990 | 2960 | 2995 | 2960 | 29362 |
| 514 | 20240927 | 110800 | 22049852900 | 2960 | 2975 | 2980 | 2960 | 31991 |
| 515 | 20240927 | 110700 | 21954868870 | 2975 | 2980 | 2985 | 2975 | 9992 |
| 516 | 20240927 | 110600 | 21925107345 | 2980 | 2980 | 2990 | 2980 | 18004 |
| 517 | 20240927 | 110500 | 21871362155 | 2985 | 2985 | 2985 | 2975 | 9859 |
| 518 | 20240927 | 110400 | 21841970475 | 2985 | 2975 | 2990 | 2970 | 22508 |
| 519 | 20240927 | 110300 | 21774873965 | 2980 | 2990 | 2990 | 2975 | 19920 |
| 520 | 20240927 | 110200 | 21715536685 | 2990 | 2970 | 2990 | 2965 | 72957 |
| 521 | 20240927 | 110100 | 21498189065 | 2970 | 2945 | 2975 | 2945 | 42537 |
| 522 | 20240927 | 110000 | 21372199390 | 2945 | 2925 | 2950 | 2925 | 16671 |
| 523 | 20240927 | 105900 | 21323155655 | 2925 | 2925 | 2930 | 2920 | 8193 |
| 524 | 20240927 | 105800 | 21299211235 | 2935 | 2910 | 2940 | 2910 | 9856 |
| 525 | 20240927 | 105700 | 21270427255 | 2915 | 2920 | 2930 | 2910 | 14589 |
| 526 | 20240927 | 105600 | 21227872895 | 2925 | 2950 | 2950 | 2915 | 19290 |
| 527 | 20240927 | 105500 | 21171409205 | 2950 | 2935 | 2950 | 2935 | 4120 |
| 528 | 20240927 | 105400 | 21159287080 | 2935 | 2955 | 2955 | 2930 | 13125 |
| 529 | 20240927 | 105300 | 21120694405 | 2955 | 2935 | 2960 | 2935 | 41217 |
| 530 | 20240927 | 105200 | 20999390440 | 2935 | 2930 | 2940 | 2925 | 22611 |
| 531 | 20240927 | 105100 | 20933090265 | 2930 | 2935 | 2935 | 2920 | 8674 |
| 532 | 20240927 | 105000 | 20907707465 | 2935 | 2915 | 2935 | 2910 | 22249 |
| 533 | 20240927 | 104900 | 20842705860 | 2915 | 2935 | 2935 | 2910 | 30039 |
| 534 | 20240927 | 104800 | 20755091430 | 2935 | 2935 | 2940 | 2925 | 11275 |
| 535 | 20240927 | 104700 | 20722061540 | 2930 | 2925 | 2935 | 2925 | 4424 |
| 536 | 20240927 | 104600 | 20709099970 | 2925 | 2940 | 2945 | 2925 | 9881 |
| 537 | 20240927 | 104500 | 20680082695 | 2940 | 2930 | 2940 | 2915 | 33583 |
| 538 | 20240927 | 104400 | 20581817170 | 2930 | 2915 | 2935 | 2910 | 52960 |
| 539 | 20240927 | 104300 | 20426994015 | 2905 | 2940 | 2945 | 2905 | 115771 |
| 540 | 20240927 | 104200 | 20089033125 | 2940 | 2950 | 2955 | 2935 | 33087 |
| 541 | 20240927 | 104100 | 19991671325 | 2950 | 2945 | 2955 | 2935 | 19582 |
| 542 | 20240927 | 104000 | 19933956170 | 2945 | 2970 | 2970 | 2930 | 89814 |
| 543 | 20240927 | 103900 | 19669235245 | 2965 | 2980 | 2980 | 2965 | 21788 |
| 544 | 20240927 | 103800 | 19604533225 | 2980 | 2985 | 2985 | 2980 | 6936 |
| 545 | 20240927 | 103700 | 19583856285 | 2985 | 2980 | 2985 | 2975 | 10706 |
| 546 | 20240927 | 103600 | 19551959485 | 2985 | 2990 | 2990 | 2980 | 11735 |
| 547 | 20240927 | 103500 | 19516902275 | 2990 | 2980 | 2990 | 2970 | 19736 |
| 548 | 20240927 | 103400 | 19458066005 | 2980 | 2975 | 2980 | 2965 | 11504 |
| 549 | 20240927 | 103300 | 19423853815 | 2975 | 2970 | 2980 | 2965 | 10722 |
| 550 | 20240927 | 103200 | 19391970565 | 2970 | 2970 | 2975 | 2955 | 65839 |
| 551 | 20240927 | 103100 | 19196827650 | 2970 | 2995 | 2995 | 2970 | 23153 |
| 552 | 20240927 | 103000 | 19127817570 | 2995 | 2975 | 2995 | 2975 | 12042 |
| 553 | 20240927 | 102900 | 19091880750 | 2975 | 2980 | 2990 | 2970 | 30430 |
| 554 | 20240927 | 102800 | 19001282225 | 2980 | 2980 | 2995 | 2975 | 12653 |
| 555 | 20240927 | 102700 | 18963557335 | 2980 | 2985 | 2995 | 2975 | 24191 |
| 556 | 20240927 | 102600 | 18891430395 | 2980 | 2980 | 2990 | 2975 | 26808 |
| 557 | 20240927 | 102500 | 18811561875 | 2980 | 2995 | 3000 | 2980 | 34369 |
| 558 | 20240927 | 102400 | 18708948540 | 3000 | 2995 | 3010 | 2990 | 11149 |
| 559 | 20240927 | 102300 | 18675571455 | 2995 | 3010 | 3015 | 2990 | 31024 |
| 560 | 20240927 | 102200 | 18582422145 | 3000 | 3015 | 3020 | 2995 | 54717 |
| 561 | 20240927 | 102100 | 18417737370 | 3015 | 2990 | 3020 | 2990 | 57766 |
| 562 | 20240927 | 102000 | 18243846580 | 2995 | 2995 | 3000 | 2975 | 55539 |
| 563 | 20240927 | 101900 | 18078092720 | 2990 | 2995 | 3005 | 2990 | 38328 |
| 564 | 20240927 | 101800 | 17963386995 | 2995 | 3015 | 3020 | 2995 | 58585 |
| 565 | 20240927 | 101700 | 17787212845 | 3015 | 3010 | 3025 | 3005 | 63800 |
| 566 | 20240927 | 101600 | 17594799845 | 3015 | 3015 | 3020 | 3005 | 34814 |
| 567 | 20240927 | 101500 | 17489931280 | 3015 | 3025 | 3025 | 3005 | 87168 |
| 568 | 20240927 | 101400 | 17227043935 | 3025 | 2985 | 3025 | 2980 | 83077 |
| 569 | 20240927 | 101300 | 16977510930 | 2985 | 2995 | 2995 | 2970 | 127239 |
| 570 | 20240927 | 101200 | 16597687330 | 3000 | 3015 | 3015 | 2990 | 91683 |
| 571 | 20240927 | 101100 | 16322635145 | 3010 | 3015 | 3025 | 3000 | 105288 |
| 572 | 20240927 | 101000 | 16005033490 | 3015 | 3025 | 3025 | 2995 | 130128 |
| 573 | 20240927 | 100900 | 15613114785 | 3025 | 3000 | 3030 | 2995 | 245431 |
| 574 | 20240927 | 100800 | 14872451565 | 3000 | 2985 | 3030 | 2970 | 377837 |
| 575 | 20240927 | 100700 | 13737153075 | 2985 | 2960 | 2985 | 2945 | 118613 |
| 576 | 20240927 | 100600 | 13384976185 | 2960 | 2935 | 2960 | 2915 | 61126 |
| 577 | 20240927 | 100500 | 13205544780 | 2935 | 2900 | 2935 | 2895 | 57582 |
| 578 | 20240927 | 100400 | 13037537115 | 2900 | 2900 | 2905 | 2895 | 8548 |
| 579 | 20240927 | 100300 | 13012766935 | 2900 | 2900 | 2910 | 2900 | 10927 |
| 580 | 20240927 | 100200 | 12981041850 | 2905 | 2910 | 2915 | 2905 | 12433 |
| 581 | 20240927 | 100100 | 12944874490 | 2910 | 2900 | 2920 | 2900 | 13839 |
| 582 | 20240927 | 100000 | 12904600230 | 2905 | 2920 | 2925 | 2900 | 26633 |
| 583 | 20240927 | 095900 | 12827105015 | 2920 | 2935 | 2935 | 2915 | 51620 |
| 584 | 20240927 | 095800 | 12676137275 | 2930 | 2880 | 2960 | 2880 | 180791 |
| 585 | 20240927 | 095700 | 12147258275 | 2875 | 2875 | 2880 | 2865 | 12041 |
| 586 | 20240927 | 095600 | 12112618690 | 2870 | 2870 | 2880 | 2860 | 24967 |
| 587 | 20240927 | 095500 | 12041029730 | 2870 | 2885 | 2885 | 2870 | 19364 |
| 588 | 20240927 | 095400 | 11985360215 | 2885 | 2875 | 2890 | 2870 | 13400 |
| 589 | 20240927 | 095300 | 11946772680 | 2870 | 2875 | 2890 | 2865 | 51203 |
| 590 | 20240927 | 095200 | 11799617035 | 2875 | 2885 | 2890 | 2870 | 63744 |
| 591 | 20240927 | 095100 | 11616140255 | 2885 | 2905 | 2905 | 2880 | 76370 |
| 592 | 20240927 | 095000 | 11395522015 | 2910 | 2915 | 2915 | 2900 | 14580 |
| 593 | 20240927 | 094900 | 11353109975 | 2915 | 2910 | 2920 | 2900 | 13593 |
| 594 | 20240927 | 094800 | 11313537375 | 2895 | 2905 | 2910 | 2890 | 56539 |
| 595 | 20240927 | 094700 | 11149729775 | 2910 | 2915 | 2920 | 2895 | 40120 |
| 596 | 20240927 | 094600 | 11033270120 | 2910 | 2925 | 2930 | 2910 | 46107 |
| 597 | 20240927 | 094500 | 10898574505 | 2925 | 2905 | 2930 | 2900 | 43766 |
| 598 | 20240927 | 094400 | 10770966810 | 2900 | 2910 | 2920 | 2895 | 80420 |
| 599 | 20240927 | 094300 | 10537280515 | 2915 | 2935 | 2935 | 2895 | 148510 |
| 600 | 20240927 | 094200 | 10104970100 | 2930 | 2925 | 2945 | 2920 | 58587 |
| 601 | 20240927 | 094100 | 9933368670 | 2945 | 2980 | 2980 | 2920 | 160721 |
| 602 | 20240927 | 094000 | 9460459775 | 2975 | 2960 | 2990 | 2935 | 255126 |
| 603 | 20240927 | 093900 | 8703466085 | 2960 | 2910 | 2970 | 2910 | 322124 |
| 604 | 20240927 | 093800 | 7753459495 | 2915 | 2935 | 2950 | 2900 | 184082 |
| 605 | 20240927 | 093700 | 7214855420 | 2950 | 2860 | 2975 | 2860 | 457062 |
| 606 | 20240927 | 093600 | 5875491755 | 2860 | 2870 | 2880 | 2855 | 11679 |
| 607 | 20240927 | 093500 | 5842019025 | 2870 | 2865 | 2870 | 2855 | 12332 |
| 608 | 20240927 | 093400 | 5806737560 | 2865 | 2870 | 2880 | 2860 | 29275 |
| 609 | 20240927 | 093300 | 5722747165 | 2875 | 2875 | 2880 | 2865 | 18061 |
| 610 | 20240927 | 093200 | 5670910250 | 2875 | 2875 | 2880 | 2870 | 19050 |
| 611 | 20240927 | 093100 | 5616173975 | 2875 | 2880 | 2895 | 2870 | 36318 |
| 612 | 20240927 | 093000 | 5511676885 | 2875 | 2875 | 2890 | 2870 | 55788 |
| 613 | 20240927 | 092900 | 5351061160 | 2875 | 2845 | 2875 | 2840 | 38297 |
| 614 | 20240927 | 092800 | 5241707960 | 2845 | 2860 | 2860 | 2845 | 35895 |
| 615 | 20240927 | 092700 | 5139394765 | 2855 | 2875 | 2880 | 2855 | 77420 |
| 616 | 20240927 | 092600 | 4917541930 | 2870 | 2870 | 2880 | 2865 | 16017 |
| 617 | 20240927 | 092500 | 4871514325 | 2865 | 2865 | 2870 | 2860 | 31590 |
| 618 | 20240927 | 092400 | 4781095675 | 2860 | 2885 | 2890 | 2860 | 54619 |
| 619 | 20240927 | 092300 | 4624268445 | 2890 | 2880 | 2890 | 2860 | 102904 |
| 620 | 20240927 | 092200 | 4328679095 | 2880 | 2905 | 2910 | 2880 | 255449 |
| 621 | 20240927 | 092100 | 3589859640 | 2905 | 2870 | 2905 | 2860 | 340113 |
| 622 | 20240927 | 092000 | 2610092735 | 2870 | 2815 | 2875 | 2815 | 257020 |
| 623 | 20240927 | 091900 | 1878978415 | 2815 | 2795 | 2815 | 2795 | 17871 |
| 624 | 20240927 | 091800 | 1828738455 | 2800 | 2800 | 2805 | 2795 | 10476 |
| 625 | 20240927 | 091700 | 1799430870 | 2800 | 2800 | 2805 | 2795 | 11883 |
| 626 | 20240927 | 091600 | 1766136940 | 2805 | 2810 | 2815 | 2800 | 22418 |
| 627 | 20240927 | 091500 | 1703205125 | 2810 | 2800 | 2815 | 2800 | 30668 |
| 628 | 20240927 | 091400 | 1617094840 | 2800 | 2790 | 2800 | 2785 | 13530 |
| 629 | 20240927 | 091300 | 1579267795 | 2785 | 2795 | 2795 | 2785 | 11178 |
| 630 | 20240927 | 091200 | 1548085500 | 2795 | 2785 | 2795 | 2785 | 5768 |
| 631 | 20240927 | 091100 | 1532001695 | 2790 | 2795 | 2795 | 2785 | 8308 |
| 632 | 20240927 | 091000 | 1508840015 | 2800 | 2790 | 2800 | 2785 | 15634 |
| 633 | 20240927 | 090900 | 1465135825 | 2790 | 2790 | 2800 | 2785 | 20230 |
| 634 | 20240927 | 090800 | 1408630635 | 2790 | 2800 | 2805 | 2785 | 42014 |
| 635 | 20240927 | 090700 | 1291136520 | 2800 | 2790 | 2800 | 2780 | 37514 |
| 636 | 20240927 | 090600 | 1186402340 | 2790 | 2780 | 2790 | 2775 | 9509 |
| 637 | 20240927 | 090500 | 1159922385 | 2780 | 2770 | 2780 | 2765 | 27630 |
| 638 | 20240927 | 090400 | 1083383935 | 2770 | 2790 | 2790 | 2770 | 42180 |
| 639 | 20240927 | 090300 | 966067010 | 2790 | 2790 | 2790 | 2780 | 25305 |
| 640 | 20240927 | 090200 | 895544695 | 2785 | 2800 | 2800 | 2775 | 70666 |
| 641 | 20240927 | 090100 | 698741345 | 2795 | 2800 | 2810 | 2790 | 134709 |
| 642 | 20240927 | 090000 | 321713080 | 2800 | 2765 | 2825 | 2755 | 112103 |