32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 193900 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 77060 |
| 3 | 20241002 | 193800 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20241002 | 193700 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20241002 | 193600 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20241002 | 193500 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20241002 | 193400 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20241002 | 193300 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20241002 | 193200 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20241002 | 193100 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20241002 | 193000 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20241002 | 192900 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20241002 | 192800 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20241002 | 192700 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20241002 | 192600 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20241002 | 192500 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20241002 | 192400 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20241002 | 192300 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20241002 | 192200 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20241002 | 192100 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20241002 | 192000 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20241002 | 191900 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20241002 | 191800 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20241002 | 191700 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20241002 | 191600 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20241002 | 191500 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20241002 | 191400 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20241002 | 191300 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20241002 | 191200 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20241002 | 191100 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20241002 | 191000 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20241002 | 190900 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 77060 |
| 33 | 20241002 | 190800 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20241002 | 190700 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20241002 | 190600 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20241002 | 190500 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20241002 | 190400 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20241002 | 190300 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20241002 | 190200 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20241002 | 190100 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20241002 | 190000 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20241002 | 185900 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20241002 | 185800 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20241002 | 185700 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20241002 | 185600 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20241002 | 185500 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20241002 | 185400 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20241002 | 185300 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20241002 | 185200 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20241002 | 185100 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20241002 | 185000 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20241002 | 184900 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20241002 | 184800 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20241002 | 184700 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20241002 | 184600 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20241002 | 184500 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20241002 | 184400 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20241002 | 184300 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20241002 | 184200 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20241002 | 184100 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20241002 | 184000 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20241002 | 183900 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 77060 |
| 63 | 20241002 | 183800 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20241002 | 183700 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20241002 | 183600 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20241002 | 183500 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20241002 | 183400 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20241002 | 183300 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20241002 | 183200 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20241002 | 183100 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20241002 | 183000 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20241002 | 182900 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20241002 | 182800 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20241002 | 182700 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20241002 | 182600 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20241002 | 182500 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20241002 | 182400 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20241002 | 182300 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20241002 | 182200 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20241002 | 182100 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20241002 | 182000 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20241002 | 181900 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20241002 | 181800 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20241002 | 181700 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20241002 | 181600 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20241002 | 181500 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20241002 | 181400 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20241002 | 181300 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20241002 | 181200 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20241002 | 181100 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20241002 | 181000 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20241002 | 180900 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 77060 |
| 93 | 20241002 | 180800 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20241002 | 180700 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20241002 | 180600 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20241002 | 180500 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20241002 | 180400 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20241002 | 180300 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20241002 | 180200 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20241002 | 180100 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20241002 | 180000 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20241002 | 175900 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20241002 | 175800 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20241002 | 175700 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20241002 | 175600 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20241002 | 175500 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20241002 | 175400 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20241002 | 175300 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20241002 | 175200 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20241002 | 175100 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20241002 | 175000 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20241002 | 174900 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20241002 | 174800 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20241002 | 174700 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20241002 | 174600 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20241002 | 174500 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20241002 | 174400 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20241002 | 174300 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20241002 | 174200 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20241002 | 174100 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20241002 | 174000 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20241002 | 173900 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 77060 |
| 123 | 20241002 | 173800 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20241002 | 173700 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20241002 | 173600 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20241002 | 173500 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20241002 | 173400 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20241002 | 173300 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20241002 | 173200 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20241002 | 173100 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20241002 | 173000 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20241002 | 172900 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20241002 | 172800 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20241002 | 172700 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20241002 | 172600 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20241002 | 172500 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20241002 | 172400 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20241002 | 172300 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20241002 | 172200 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20241002 | 172100 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20241002 | 172000 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20241002 | 171900 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20241002 | 171800 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20241002 | 171700 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20241002 | 171600 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20241002 | 171500 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20241002 | 171400 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20241002 | 171300 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20241002 | 171200 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20241002 | 171100 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20241002 | 171000 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20241002 | 170900 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 77060 |
| 153 | 20241002 | 170800 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20241002 | 170700 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20241002 | 170600 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20241002 | 170500 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20241002 | 170400 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20241002 | 170300 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20241002 | 170200 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20241002 | 170100 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20241002 | 170000 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20241002 | 165900 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20241002 | 165800 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20241002 | 165700 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20241002 | 165600 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20241002 | 165500 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20241002 | 165400 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20241002 | 165300 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20241002 | 165200 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20241002 | 165100 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20241002 | 165000 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20241002 | 164900 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20241002 | 164800 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20241002 | 164700 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20241002 | 164600 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20241002 | 164500 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20241002 | 164400 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20241002 | 164300 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20241002 | 164200 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20241002 | 164100 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20241002 | 164000 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20241002 | 163900 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 77060 |
| 183 | 20241002 | 163800 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20241002 | 163700 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20241002 | 163600 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20241002 | 163500 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20241002 | 163400 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20241002 | 163300 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20241002 | 163200 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20241002 | 163100 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20241002 | 163000 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20241002 | 162900 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20241002 | 162800 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20241002 | 162700 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20241002 | 162600 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20241002 | 162500 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20241002 | 162400 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20241002 | 162300 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20241002 | 162200 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20241002 | 162100 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20241002 | 162000 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20241002 | 161900 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20241002 | 161800 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20241002 | 161700 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20241002 | 161600 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20241002 | 161500 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20241002 | 161400 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20241002 | 161300 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20241002 | 161200 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20241002 | 161100 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20241002 | 161000 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20241002 | 160900 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 77060 |
| 213 | 20241002 | 160800 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20241002 | 160700 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20241002 | 160600 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20241002 | 160500 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20241002 | 160400 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20241002 | 160300 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20241002 | 160200 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20241002 | 160100 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20241002 | 160000 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20241002 | 155900 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 223 | 20241002 | 155800 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 224 | 20241002 | 155700 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 225 | 20241002 | 155600 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 226 | 20241002 | 155500 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 227 | 20241002 | 155400 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 228 | 20241002 | 155300 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 229 | 20241002 | 155200 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 230 | 20241002 | 155100 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 231 | 20241002 | 155000 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 232 | 20241002 | 154900 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 233 | 20241002 | 154800 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 234 | 20241002 | 154700 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 235 | 20241002 | 154600 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 236 | 20241002 | 154500 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20241002 | 154400 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20241002 | 154300 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20241002 | 154200 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20241002 | 154100 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 241 | 20241002 | 154000 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 242 | 20241002 | 153900 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 77060 |
| 243 | 20241002 | 153800 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 244 | 20241002 | 153700 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 245 | 20241002 | 153600 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 246 | 20241002 | 153500 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 247 | 20241002 | 153400 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 248 | 20241002 | 153300 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 249 | 20241002 | 153200 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 250 | 20241002 | 153100 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 251 | 20241002 | 153000 | 6513512300 | 3050 | 3050 | 3050 | 3050 | 77060 |
| 252 | 20241002 | 152900 | 6278479300 | 3060 | 3060 | 3060 | 3060 | 0 |
| 253 | 20241002 | 152800 | 6278479300 | 3060 | 3060 | 3060 | 3060 | 0 |
| 254 | 20241002 | 152700 | 6278479300 | 3060 | 3060 | 3060 | 3060 | 0 |
| 255 | 20241002 | 152600 | 6278479300 | 3060 | 3060 | 3060 | 3060 | 0 |
| 256 | 20241002 | 152500 | 6278479300 | 3060 | 3060 | 3060 | 3060 | 0 |
| 257 | 20241002 | 152400 | 6278479300 | 3060 | 3060 | 3060 | 3060 | 0 |
| 258 | 20241002 | 152300 | 6278479300 | 3060 | 3060 | 3060 | 3060 | 0 |
| 259 | 20241002 | 152200 | 6278479300 | 3060 | 3060 | 3060 | 3060 | 0 |
| 260 | 20241002 | 152100 | 6278479300 | 3060 | 3060 | 3060 | 3060 | 0 |
| 261 | 20241002 | 152000 | 6278479300 | 3060 | 3060 | 3060 | 3060 | 0 |
| 262 | 20241002 | 151900 | 6278479300 | 3060 | 3050 | 3065 | 3050 | 16070 |
| 263 | 20241002 | 151800 | 6229372695 | 3050 | 3050 | 3055 | 3050 | 13546 |
| 264 | 20241002 | 151700 | 6188046805 | 3050 | 3050 | 3050 | 3045 | 5499 |
| 265 | 20241002 | 151600 | 6171284030 | 3045 | 3045 | 3050 | 3040 | 16338 |
| 266 | 20241002 | 151500 | 6121564300 | 3045 | 3050 | 3050 | 3035 | 4262 |
| 267 | 20241002 | 151400 | 6108602820 | 3050 | 3030 | 3050 | 3030 | 16641 |
| 268 | 20241002 | 151300 | 6058063795 | 3025 | 3035 | 3035 | 3025 | 3437 |
| 269 | 20241002 | 151200 | 6047649375 | 3035 | 3030 | 3035 | 3025 | 1341 |
| 270 | 20241002 | 151100 | 6043583145 | 3025 | 3030 | 3030 | 3025 | 2039 |
| 271 | 20241002 | 151000 | 6037408545 | 3025 | 3030 | 3030 | 3025 | 3625 |
| 272 | 20241002 | 150900 | 6026427880 | 3020 | 3025 | 3030 | 3020 | 4319 |
| 273 | 20241002 | 150800 | 6013345640 | 3025 | 3020 | 3030 | 3020 | 10949 |
| 274 | 20241002 | 150700 | 5980254170 | 3025 | 3035 | 3035 | 3025 | 5340 |
| 275 | 20241002 | 150600 | 5964090790 | 3030 | 3030 | 3035 | 3030 | 1384 |
| 276 | 20241002 | 150500 | 5959897220 | 3030 | 3035 | 3035 | 3030 | 618 |
| 277 | 20241002 | 150400 | 5958022415 | 3040 | 3030 | 3040 | 3030 | 1573 |
| 278 | 20241002 | 150300 | 5953248520 | 3035 | 3035 | 3045 | 3035 | 7864 |
| 279 | 20241002 | 150200 | 5929371560 | 3040 | 3030 | 3040 | 3030 | 2879 |
| 280 | 20241002 | 150100 | 5920637980 | 3040 | 3025 | 3040 | 3025 | 600 |
| 281 | 20241002 | 150000 | 5918817380 | 3025 | 3030 | 3045 | 3025 | 2715 |
| 282 | 20241002 | 145900 | 5910583890 | 3045 | 3040 | 3045 | 3025 | 1760 |
| 283 | 20241002 | 145800 | 5905240875 | 3040 | 3035 | 3045 | 3030 | 2353 |
| 284 | 20241002 | 145700 | 5898096305 | 3035 | 3030 | 3035 | 3020 | 2817 |
| 285 | 20241002 | 145600 | 5889563180 | 3035 | 3020 | 3035 | 3020 | 2946 |
| 286 | 20241002 | 145500 | 5880657805 | 3020 | 3025 | 3035 | 3015 | 9205 |
| 287 | 20241002 | 145400 | 5852875510 | 3025 | 3030 | 3040 | 3020 | 6198 |
| 288 | 20241002 | 145300 | 5834136545 | 3030 | 3040 | 3040 | 3030 | 5467 |
| 289 | 20241002 | 145200 | 5817546985 | 3040 | 3045 | 3050 | 3040 | 263 |
| 290 | 20241002 | 145100 | 5816746960 | 3045 | 3050 | 3050 | 3045 | 654 |
| 291 | 20241002 | 145000 | 5814754385 | 3050 | 3045 | 3055 | 3040 | 2320 |
| 292 | 20241002 | 144900 | 5807689985 | 3035 | 3040 | 3045 | 3035 | 2324 |
| 293 | 20241002 | 144800 | 5800628100 | 3040 | 3040 | 3045 | 3040 | 1416 |
| 294 | 20241002 | 144700 | 5796322580 | 3040 | 3045 | 3045 | 3040 | 1521 |
| 295 | 20241002 | 144600 | 5791698145 | 3050 | 3040 | 3050 | 3035 | 3411 |
| 296 | 20241002 | 144500 | 5781322525 | 3040 | 3030 | 3040 | 3030 | 3118 |
| 297 | 20241002 | 144400 | 5771856395 | 3035 | 3035 | 3035 | 3035 | 618 |
| 298 | 20241002 | 144300 | 5769980765 | 3040 | 3040 | 3050 | 3035 | 2085 |
| 299 | 20241002 | 144200 | 5763645535 | 3045 | 3045 | 3045 | 3035 | 2793 |
| 300 | 20241002 | 144100 | 5755149505 | 3045 | 3045 | 3045 | 3045 | 3897 |
| 301 | 20241002 | 144000 | 5743283140 | 3035 | 3045 | 3045 | 3035 | 2827 |
| 302 | 20241002 | 143900 | 5734696160 | 3035 | 3040 | 3050 | 3035 | 5646 |
| 303 | 20241002 | 143800 | 5717534495 | 3030 | 3040 | 3040 | 3030 | 4146 |
| 304 | 20241002 | 143700 | 5704965235 | 3040 | 3040 | 3040 | 3030 | 2636 |
| 305 | 20241002 | 143600 | 5696974070 | 3030 | 3045 | 3045 | 3030 | 2270 |
| 306 | 20241002 | 143500 | 5690081460 | 3035 | 3045 | 3045 | 3035 | 3365 |
| 307 | 20241002 | 143400 | 5679851025 | 3045 | 3035 | 3045 | 3030 | 5735 |
| 308 | 20241002 | 143300 | 5662436700 | 3025 | 3035 | 3035 | 3025 | 651 |
| 309 | 20241002 | 143200 | 5660463670 | 3035 | 3030 | 3035 | 3025 | 1164 |
| 310 | 20241002 | 143100 | 5656940165 | 3030 | 3035 | 3040 | 3025 | 3228 |
| 311 | 20241002 | 143000 | 5647149775 | 3035 | 3025 | 3035 | 3020 | 3275 |
| 312 | 20241002 | 142900 | 5637242125 | 3025 | 3015 | 3025 | 3015 | 1323 |
| 313 | 20241002 | 142800 | 5633246180 | 3010 | 3015 | 3015 | 3010 | 15613 |
| 314 | 20241002 | 142700 | 5586203200 | 3020 | 3020 | 3025 | 3020 | 4403 |
| 315 | 20241002 | 142600 | 5572891445 | 3020 | 3020 | 3025 | 3020 | 1277 |
| 316 | 20241002 | 142500 | 5569034455 | 3030 | 3025 | 3030 | 3020 | 7582 |
| 317 | 20241002 | 142400 | 5546135290 | 3020 | 3025 | 3025 | 3015 | 8009 |
| 318 | 20241002 | 142300 | 5521943090 | 3020 | 3040 | 3040 | 3020 | 37143 |
| 319 | 20241002 | 142200 | 5409371250 | 3045 | 3045 | 3050 | 3045 | 12798 |
| 320 | 20241002 | 142100 | 5370401190 | 3050 | 3045 | 3050 | 3045 | 2523 |
| 321 | 20241002 | 142000 | 5362718575 | 3050 | 3050 | 3050 | 3045 | 24540 |
| 322 | 20241002 | 141900 | 5287957435 | 3050 | 3050 | 3050 | 3050 | 4528 |
| 323 | 20241002 | 141800 | 5274147035 | 3050 | 3055 | 3055 | 3050 | 537 |
| 324 | 20241002 | 141700 | 5272508335 | 3060 | 3055 | 3060 | 3055 | 530 |
| 325 | 20241002 | 141600 | 5270888185 | 3050 | 3060 | 3060 | 3050 | 8383 |
| 326 | 20241002 | 141500 | 5245316155 | 3060 | 3060 | 3060 | 3060 | 604 |
| 327 | 20241002 | 141400 | 5243467915 | 3060 | 3055 | 3060 | 3055 | 356 |
| 328 | 20241002 | 141300 | 5242379305 | 3065 | 3055 | 3065 | 3050 | 4179 |
| 329 | 20241002 | 141200 | 5229610855 | 3055 | 3060 | 3065 | 3055 | 6400 |
| 330 | 20241002 | 141100 | 5210031600 | 3060 | 3065 | 3065 | 3060 | 1094 |
| 331 | 20241002 | 141000 | 5206683440 | 3065 | 3060 | 3065 | 3060 | 451 |
| 332 | 20241002 | 140900 | 5205303150 | 3065 | 3065 | 3065 | 3065 | 305 |
| 333 | 20241002 | 140800 | 5204368325 | 3065 | 3065 | 3065 | 3065 | 424 |
| 334 | 20241002 | 140700 | 5203068765 | 3065 | 3065 | 3065 | 3065 | 1301 |
| 335 | 20241002 | 140600 | 5199081200 | 3065 | 3065 | 3070 | 3065 | 320 |
| 336 | 20241002 | 140500 | 5198100325 | 3065 | 3065 | 3065 | 3065 | 7 |
| 337 | 20241002 | 140400 | 5198078870 | 3065 | 3070 | 3070 | 3065 | 217 |
| 338 | 20241002 | 140300 | 5197413695 | 3070 | 3065 | 3070 | 3065 | 644 |
| 339 | 20241002 | 140200 | 5195439830 | 3065 | 3060 | 3065 | 3060 | 98 |
| 340 | 20241002 | 140100 | 5195139945 | 3055 | 3060 | 3060 | 3055 | 1219 |
| 341 | 20241002 | 140000 | 5191412375 | 3060 | 3055 | 3060 | 3055 | 2928 |
| 342 | 20241002 | 135900 | 5182467330 | 3055 | 3070 | 3070 | 3055 | 3021 |
| 343 | 20241002 | 135800 | 5173220460 | 3070 | 3065 | 3070 | 3065 | 114 |
| 344 | 20241002 | 135700 | 5172870495 | 3065 | 3070 | 3070 | 3065 | 8 |
| 345 | 20241002 | 135600 | 5172845955 | 3060 | 3060 | 3075 | 3060 | 75 |
| 346 | 20241002 | 135500 | 5172616440 | 3060 | 3065 | 3075 | 3060 | 268 |
| 347 | 20241002 | 135400 | 5171795030 | 3060 | 3070 | 3070 | 3060 | 377 |
| 348 | 20241002 | 135300 | 5170639460 | 3070 | 3075 | 3075 | 3070 | 2 |
| 349 | 20241002 | 135200 | 5170633315 | 3075 | 3070 | 3075 | 3065 | 221 |
| 350 | 20241002 | 135100 | 5169953935 | 3065 | 3070 | 3070 | 3065 | 3665 |
| 351 | 20241002 | 135000 | 5158702770 | 3070 | 3070 | 3070 | 3070 | 110 |
| 352 | 20241002 | 134900 | 5158365070 | 3070 | 3070 | 3070 | 3070 | 300 |
| 353 | 20241002 | 134800 | 5157444070 | 3070 | 3080 | 3080 | 3070 | 310 |
| 354 | 20241002 | 134700 | 5156490750 | 3080 | 3080 | 3080 | 3080 | 65 |
| 355 | 20241002 | 134600 | 5156290550 | 3080 | 3070 | 3080 | 3070 | 447 |
| 356 | 20241002 | 134500 | 5154915540 | 3075 | 3075 | 3075 | 3075 | 173 |
| 357 | 20241002 | 134400 | 5154383565 | 3075 | 3075 | 3075 | 3070 | 1634 |
| 358 | 20241002 | 134300 | 5149366515 | 3080 | 3070 | 3080 | 3070 | 8865 |
| 359 | 20241002 | 134200 | 5122149815 | 3070 | 3075 | 3075 | 3060 | 2343 |
| 360 | 20241002 | 134100 | 5114959250 | 3075 | 3050 | 3075 | 3050 | 1987 |
| 361 | 20241002 | 134000 | 5108875395 | 3050 | 3065 | 3065 | 3050 | 1389 |
| 362 | 20241002 | 133900 | 5104632450 | 3060 | 3055 | 3060 | 3050 | 42360 |
| 363 | 20241002 | 133800 | 4975419810 | 3050 | 3060 | 3060 | 3050 | 16632 |
| 364 | 20241002 | 133700 | 4924607955 | 3065 | 3060 | 3065 | 3060 | 5774 |
| 365 | 20241002 | 133600 | 4906933615 | 3065 | 3065 | 3065 | 3060 | 5682 |
| 366 | 20241002 | 133500 | 4889534715 | 3070 | 3060 | 3070 | 3060 | 9351 |
| 367 | 20241002 | 133400 | 4860915755 | 3060 | 3075 | 3075 | 3060 | 3783 |
| 368 | 20241002 | 133300 | 4849326675 | 3065 | 3070 | 3070 | 3065 | 2940 |
| 369 | 20241002 | 133200 | 4840312520 | 3070 | 3070 | 3070 | 3065 | 1743 |
| 370 | 20241002 | 133100 | 4834962010 | 3070 | 3075 | 3075 | 3070 | 8929 |
| 371 | 20241002 | 133000 | 4807538560 | 3080 | 3080 | 3080 | 3075 | 1738 |
| 372 | 20241002 | 132900 | 4802194170 | 3080 | 3080 | 3080 | 3075 | 1157 |
| 373 | 20241002 | 132800 | 4798630615 | 3080 | 3080 | 3080 | 3080 | 10 |
| 374 | 20241002 | 132700 | 4798599815 | 3075 | 3075 | 3085 | 3075 | 4169 |
| 375 | 20241002 | 132600 | 4785765560 | 3085 | 3075 | 3085 | 3075 | 1769 |
| 376 | 20241002 | 132500 | 4780311715 | 3080 | 3080 | 3085 | 3080 | 4084 |
| 377 | 20241002 | 132400 | 4767732945 | 3080 | 3085 | 3085 | 3080 | 41 |
| 378 | 20241002 | 132300 | 4767606540 | 3090 | 3085 | 3090 | 3080 | 379 |
| 379 | 20241002 | 132200 | 4766438045 | 3090 | 3085 | 3090 | 3085 | 1835 |
| 380 | 20241002 | 132100 | 4760777065 | 3085 | 3090 | 3090 | 3085 | 1142 |
| 381 | 20241002 | 132000 | 4757251635 | 3090 | 3090 | 3095 | 3090 | 1085 |
| 382 | 20241002 | 131900 | 4753898470 | 3100 | 3095 | 3100 | 3095 | 757 |
| 383 | 20241002 | 131800 | 4751555550 | 3095 | 3090 | 3095 | 3090 | 557 |
| 384 | 20241002 | 131700 | 4749833425 | 3090 | 3090 | 3090 | 3085 | 454 |
| 385 | 20241002 | 131600 | 4748432820 | 3085 | 3095 | 3095 | 3085 | 6507 |
| 386 | 20241002 | 131500 | 4728317255 | 3100 | 3100 | 3100 | 3100 | 316 |
| 387 | 20241002 | 131400 | 4727337655 | 3100 | 3105 | 3105 | 3100 | 942 |
| 388 | 20241002 | 131300 | 4724415950 | 3105 | 3100 | 3105 | 3100 | 1833 |
| 389 | 20241002 | 131200 | 4718728710 | 3100 | 3100 | 3100 | 3100 | 2 |
| 390 | 20241002 | 131100 | 4718722510 | 3100 | 3100 | 3100 | 3095 | 1797 |
| 391 | 20241002 | 131000 | 4713153330 | 3095 | 3100 | 3100 | 3095 | 1485 |
| 392 | 20241002 | 130900 | 4708551025 | 3100 | 3095 | 3100 | 3095 | 465 |
| 393 | 20241002 | 130800 | 4707110025 | 3105 | 3095 | 3105 | 3095 | 147 |
| 394 | 20241002 | 130700 | 4706654030 | 3095 | 3100 | 3100 | 3090 | 1776 |
| 395 | 20241002 | 130600 | 4701150695 | 3095 | 3105 | 3105 | 3090 | 1405 |
| 396 | 20241002 | 130500 | 4696800710 | 3095 | 3100 | 3105 | 3095 | 1038 |
| 397 | 20241002 | 130400 | 4693584325 | 3100 | 3110 | 3110 | 3100 | 946 |
| 398 | 20241002 | 130300 | 4690648645 | 3110 | 3115 | 3115 | 3110 | 351 |
| 399 | 20241002 | 130200 | 4689555910 | 3115 | 3105 | 3115 | 3105 | 3270 |
| 400 | 20241002 | 130100 | 4679388035 | 3105 | 3100 | 3105 | 3095 | 7205 |
| 401 | 20241002 | 130000 | 4657031470 | 3100 | 3100 | 3105 | 3100 | 1859 |
| 402 | 20241002 | 125900 | 4651267970 | 3095 | 3100 | 3100 | 3095 | 3758 |
| 403 | 20241002 | 125800 | 4639632790 | 3100 | 3090 | 3100 | 3090 | 688 |
| 404 | 20241002 | 125700 | 4637505700 | 3100 | 3085 | 3100 | 3085 | 150 |
| 405 | 20241002 | 125600 | 4637041690 | 3085 | 3090 | 3100 | 3085 | 1531 |
| 406 | 20241002 | 125500 | 4632309645 | 3090 | 3100 | 3100 | 3090 | 817 |
| 407 | 20241002 | 125400 | 4629784945 | 3090 | 3095 | 3095 | 3085 | 1774 |
| 408 | 20241002 | 125300 | 4624295090 | 3095 | 3090 | 3095 | 3085 | 1110 |
| 409 | 20241002 | 125200 | 4620865115 | 3100 | 3095 | 3100 | 3095 | 800 |
| 410 | 20241002 | 125100 | 4618385170 | 3100 | 3100 | 3100 | 3100 | 121 |
| 411 | 20241002 | 125000 | 4618010070 | 3100 | 3090 | 3100 | 3080 | 50 |
| 412 | 20241002 | 124900 | 4617855680 | 3085 | 3090 | 3090 | 3085 | 68 |
| 413 | 20241002 | 124800 | 4617645885 | 3095 | 3080 | 3095 | 3080 | 914 |
| 414 | 20241002 | 124700 | 4614829520 | 3080 | 3095 | 3100 | 3075 | 2327 |
| 415 | 20241002 | 124600 | 4607664620 | 3100 | 3100 | 3100 | 3095 | 402 |
| 416 | 20241002 | 124500 | 4606418925 | 3100 | 3100 | 3100 | 3100 | 38 |
| 417 | 20241002 | 124400 | 4606301125 | 3085 | 3095 | 3100 | 3085 | 3310 |
| 418 | 20241002 | 124300 | 4596074875 | 3095 | 3100 | 3100 | 3095 | 215 |
| 419 | 20241002 | 124200 | 4595408450 | 3100 | 3100 | 3100 | 3100 | 992 |
| 420 | 20241002 | 124100 | 4592333250 | 3100 | 3090 | 3110 | 3090 | 1207 |
| 421 | 20241002 | 124000 | 4588591050 | 3100 | 3095 | 3100 | 3095 | 4789 |
| 422 | 20241002 | 123900 | 4573768960 | 3100 | 3095 | 3100 | 3090 | 5120 |
| 423 | 20241002 | 123800 | 4557947040 | 3095 | 3090 | 3095 | 3085 | 1656 |
| 424 | 20241002 | 123700 | 4552830995 | 3090 | 3090 | 3090 | 3090 | 467 |
| 425 | 20241002 | 123600 | 4551387965 | 3095 | 3095 | 3095 | 3090 | 368 |
| 426 | 20241002 | 123500 | 4550249900 | 3090 | 3090 | 3090 | 3090 | 1192 |
| 427 | 20241002 | 123400 | 4546566620 | 3090 | 3090 | 3090 | 3090 | 568 |
| 428 | 20241002 | 123300 | 4544811500 | 3095 | 3090 | 3100 | 3090 | 293 |
| 429 | 20241002 | 123200 | 4543905390 | 3090 | 3100 | 3100 | 3090 | 1840 |
| 430 | 20241002 | 123100 | 4538218610 | 3095 | 3105 | 3105 | 3095 | 1315 |
| 431 | 20241002 | 123000 | 4534140190 | 3105 | 3105 | 3110 | 3105 | 725 |
| 432 | 20241002 | 122900 | 4531888480 | 3110 | 3100 | 3110 | 3100 | 1629 |
| 433 | 20241002 | 122800 | 4526831570 | 3100 | 3095 | 3100 | 3095 | 448 |
| 434 | 20241002 | 122700 | 4525442830 | 3095 | 3095 | 3100 | 3095 | 1760 |
| 435 | 20241002 | 122600 | 4519995600 | 3100 | 3100 | 3100 | 3100 | 77 |
| 436 | 20241002 | 122500 | 4519756900 | 3100 | 3105 | 3105 | 3100 | 348 |
| 437 | 20241002 | 122400 | 4518676705 | 3105 | 3095 | 3105 | 3090 | 4138 |
| 438 | 20241002 | 122300 | 4505854460 | 3095 | 3090 | 3095 | 3090 | 1336 |
| 439 | 20241002 | 122200 | 4501723415 | 3090 | 3095 | 3095 | 3090 | 1056 |
| 440 | 20241002 | 122100 | 4498460245 | 3095 | 3090 | 3095 | 3090 | 319 |
| 441 | 20241002 | 122000 | 4497473440 | 3090 | 3095 | 3095 | 3090 | 63 |
| 442 | 20241002 | 121900 | 4497278510 | 3095 | 3100 | 3100 | 3090 | 867 |
| 443 | 20241002 | 121800 | 4494598785 | 3100 | 3090 | 3100 | 3090 | 248 |
| 444 | 20241002 | 121700 | 4493831350 | 3090 | 3090 | 3100 | 3090 | 21 |
| 445 | 20241002 | 121600 | 4493766450 | 3100 | 3100 | 3100 | 3095 | 860 |
| 446 | 20241002 | 121500 | 4491102720 | 3100 | 3095 | 3100 | 3095 | 1474 |
| 447 | 20241002 | 121400 | 4486540450 | 3100 | 3095 | 3100 | 3095 | 191 |
| 448 | 20241002 | 121300 | 4485948800 | 3095 | 3095 | 3095 | 3095 | 1094 |
| 449 | 20241002 | 121200 | 4482562870 | 3090 | 3090 | 3090 | 3090 | 0 |
| 450 | 20241002 | 121100 | 4482562870 | 3090 | 3095 | 3095 | 3090 | 501 |
| 451 | 20241002 | 121000 | 4481014775 | 3090 | 3095 | 3095 | 3090 | 396 |
| 452 | 20241002 | 120900 | 4479790995 | 3095 | 3090 | 3095 | 3090 | 452 |
| 453 | 20241002 | 120800 | 4478394310 | 3090 | 3090 | 3090 | 3090 | 6739 |
| 454 | 20241002 | 120700 | 4457570800 | 3085 | 3095 | 3095 | 3085 | 4763 |
| 455 | 20241002 | 120600 | 4442838950 | 3100 | 3100 | 3100 | 3095 | 1430 |
| 456 | 20241002 | 120500 | 4438405965 | 3100 | 3100 | 3110 | 3100 | 1540 |
| 457 | 20241002 | 120400 | 4433631895 | 3110 | 3100 | 3110 | 3100 | 1038 |
| 458 | 20241002 | 120300 | 4430411535 | 3100 | 3085 | 3100 | 3085 | 3935 |
| 459 | 20241002 | 120200 | 4418256670 | 3085 | 3080 | 3090 | 3080 | 2321 |
| 460 | 20241002 | 120100 | 4411097300 | 3080 | 3085 | 3085 | 3080 | 117 |
| 461 | 20241002 | 120000 | 4410736365 | 3085 | 3080 | 3085 | 3080 | 405 |
| 462 | 20241002 | 115900 | 4409488405 | 3080 | 3080 | 3080 | 3080 | 1 |
| 463 | 20241002 | 115800 | 4409485325 | 3080 | 3080 | 3080 | 3070 | 126 |
| 464 | 20241002 | 115700 | 4409097385 | 3080 | 3070 | 3080 | 3070 | 3031 |
| 465 | 20241002 | 115600 | 4399761940 | 3080 | 3060 | 3080 | 3060 | 4974 |
| 466 | 20241002 | 115500 | 4384538445 | 3065 | 3075 | 3080 | 3065 | 19518 |
| 467 | 20241002 | 115400 | 4324684910 | 3070 | 3080 | 3080 | 3070 | 3063 |
| 468 | 20241002 | 115300 | 4315271525 | 3075 | 3075 | 3080 | 3075 | 228 |
| 469 | 20241002 | 115200 | 4314570170 | 3075 | 3085 | 3085 | 3075 | 3818 |
| 470 | 20241002 | 115100 | 4302826600 | 3085 | 3085 | 3085 | 3080 | 689 |
| 471 | 20241002 | 115000 | 4300701470 | 3085 | 3085 | 3085 | 3075 | 585 |
| 472 | 20241002 | 114900 | 4298896915 | 3085 | 3085 | 3085 | 3085 | 136 |
| 473 | 20241002 | 114800 | 4298477355 | 3085 | 3090 | 3090 | 3075 | 26 |
| 474 | 20241002 | 114700 | 4298397230 | 3090 | 3080 | 3090 | 3075 | 997 |
| 475 | 20241002 | 114600 | 4295321745 | 3080 | 3075 | 3085 | 3075 | 202 |
| 476 | 20241002 | 114500 | 4294699590 | 3085 | 3080 | 3085 | 3075 | 3453 |
| 477 | 20241002 | 114400 | 4284080785 | 3085 | 3080 | 3085 | 3075 | 711 |
| 478 | 20241002 | 114300 | 4281890410 | 3075 | 3075 | 3080 | 3075 | 296 |
| 479 | 20241002 | 114200 | 4280980205 | 3075 | 3075 | 3080 | 3075 | 1178 |
| 480 | 20241002 | 114100 | 4277357595 | 3075 | 3085 | 3085 | 3075 | 1818 |
| 481 | 20241002 | 114000 | 4271761300 | 3085 | 3075 | 3085 | 3075 | 493 |
| 482 | 20241002 | 113900 | 4270242105 | 3075 | 3080 | 3085 | 3075 | 1564 |
| 483 | 20241002 | 113800 | 4265429980 | 3085 | 3090 | 3090 | 3085 | 280 |
| 484 | 20241002 | 113700 | 4264565665 | 3080 | 3090 | 3090 | 3075 | 572 |
| 485 | 20241002 | 113600 | 4262805695 | 3090 | 3080 | 3090 | 3080 | 5088 |
| 486 | 20241002 | 113500 | 4247133625 | 3080 | 3080 | 3090 | 3075 | 1839 |
| 487 | 20241002 | 113400 | 4241465515 | 3075 | 3070 | 3080 | 3070 | 160 |
| 488 | 20241002 | 113300 | 4240973480 | 3070 | 3085 | 3085 | 3070 | 2085 |
| 489 | 20241002 | 113200 | 4234572485 | 3070 | 3070 | 3085 | 3070 | 1919 |
| 490 | 20241002 | 113100 | 4228677330 | 3070 | 3080 | 3080 | 3070 | 541 |
| 491 | 20241002 | 113000 | 4227016450 | 3070 | 3070 | 3085 | 3070 | 259 |
| 492 | 20241002 | 112900 | 4226220520 | 3070 | 3075 | 3080 | 3070 | 483 |
| 493 | 20241002 | 112800 | 4224735390 | 3075 | 3080 | 3080 | 3075 | 2252 |
| 494 | 20241002 | 112700 | 4217806520 | 3085 | 3085 | 3085 | 3080 | 298 |
| 495 | 20241002 | 112600 | 4216888050 | 3090 | 3090 | 3095 | 3090 | 336 |
| 496 | 20241002 | 112500 | 4215849775 | 3090 | 3085 | 3090 | 3075 | 3065 |
| 497 | 20241002 | 112400 | 4206417975 | 3085 | 3080 | 3085 | 3080 | 1137 |
| 498 | 20241002 | 112300 | 4202914985 | 3080 | 3075 | 3080 | 3070 | 2270 |
| 499 | 20241002 | 112200 | 4195943000 | 3075 | 3075 | 3080 | 3070 | 1915 |
| 500 | 20241002 | 112100 | 4190056140 | 3075 | 3080 | 3080 | 3075 | 1388 |
| 501 | 20241002 | 112000 | 4185786305 | 3080 | 3080 | 3080 | 3075 | 3129 |
| 502 | 20241002 | 111900 | 4176164115 | 3080 | 3080 | 3085 | 3075 | 1913 |
| 503 | 20241002 | 111800 | 4170272250 | 3075 | 3085 | 3095 | 3075 | 4141 |
| 504 | 20241002 | 111700 | 4157533580 | 3080 | 3090 | 3090 | 3080 | 4154 |
| 505 | 20241002 | 111600 | 4144729340 | 3090 | 3090 | 3095 | 3090 | 421 |
| 506 | 20241002 | 111500 | 4143427945 | 3095 | 3090 | 3100 | 3085 | 2504 |
| 507 | 20241002 | 111400 | 4135689400 | 3095 | 3095 | 3100 | 3090 | 215 |
| 508 | 20241002 | 111300 | 4135023800 | 3095 | 3095 | 3100 | 3095 | 83 |
| 509 | 20241002 | 111200 | 4134766890 | 3095 | 3090 | 3095 | 3090 | 725 |
| 510 | 20241002 | 111100 | 4132523455 | 3090 | 3090 | 3095 | 3085 | 713 |
| 511 | 20241002 | 111000 | 4130322770 | 3095 | 3095 | 3095 | 3095 | 226 |
| 512 | 20241002 | 110900 | 4129623300 | 3095 | 3090 | 3095 | 3090 | 322 |
| 513 | 20241002 | 110800 | 4128628265 | 3090 | 3095 | 3095 | 3090 | 216 |
| 514 | 20241002 | 110700 | 4127960820 | 3080 | 3080 | 3095 | 3080 | 2371 |
| 515 | 20241002 | 110600 | 4120652555 | 3080 | 3080 | 3095 | 3080 | 1421 |
| 516 | 20241002 | 110500 | 4116275815 | 3080 | 3085 | 3095 | 3080 | 594 |
| 517 | 20241002 | 110400 | 4114444555 | 3085 | 3080 | 3095 | 3080 | 601 |
| 518 | 20241002 | 110300 | 4112590395 | 3080 | 3080 | 3095 | 3075 | 141 |
| 519 | 20241002 | 110200 | 4112156385 | 3075 | 3085 | 3105 | 3075 | 7326 |
| 520 | 20241002 | 110100 | 4089490915 | 3085 | 3065 | 3085 | 3065 | 5088 |
| 521 | 20241002 | 110000 | 4073822145 | 3065 | 3095 | 3095 | 3060 | 14312 |
| 522 | 20241002 | 105900 | 4029949070 | 3095 | 3095 | 3095 | 3080 | 1788 |
| 523 | 20241002 | 105800 | 4024433495 | 3095 | 3075 | 3095 | 3075 | 304 |
| 524 | 20241002 | 105700 | 4023497435 | 3075 | 3065 | 3075 | 3065 | 85 |
| 525 | 20241002 | 105600 | 4023236070 | 3065 | 3080 | 3080 | 3065 | 11523 |
| 526 | 20241002 | 105500 | 3987851410 | 3080 | 3095 | 3095 | 3080 | 302 |
| 527 | 20241002 | 105400 | 3986921100 | 3090 | 3080 | 3090 | 3075 | 1151 |
| 528 | 20241002 | 105300 | 3983366070 | 3090 | 3080 | 3090 | 3080 | 122 |
| 529 | 20241002 | 105200 | 3982989110 | 3090 | 3090 | 3090 | 3080 | 610 |
| 530 | 20241002 | 105100 | 3981104230 | 3090 | 3090 | 3090 | 3090 | 124 |
| 531 | 20241002 | 105000 | 3980721070 | 3090 | 3080 | 3095 | 3070 | 1598 |
| 532 | 20241002 | 104900 | 3975796350 | 3090 | 3080 | 3090 | 3080 | 1109 |
| 533 | 20241002 | 104800 | 3972379375 | 3075 | 3070 | 3080 | 3060 | 18857 |
| 534 | 20241002 | 104700 | 3914615875 | 3070 | 3080 | 3080 | 3070 | 607 |
| 535 | 20241002 | 104600 | 3912752155 | 3080 | 3085 | 3085 | 3070 | 808 |
| 536 | 20241002 | 104500 | 3910266155 | 3085 | 3070 | 3085 | 3065 | 668 |
| 537 | 20241002 | 104400 | 3908216895 | 3085 | 3080 | 3085 | 3065 | 7813 |
| 538 | 20241002 | 104300 | 3884248930 | 3070 | 3080 | 3080 | 3070 | 3448 |
| 539 | 20241002 | 104200 | 3873637495 | 3080 | 3090 | 3100 | 3080 | 3315 |
| 540 | 20241002 | 104100 | 3863407125 | 3100 | 3095 | 3110 | 3090 | 1050 |
| 541 | 20241002 | 104000 | 3860156735 | 3090 | 3090 | 3095 | 3090 | 1686 |
| 542 | 20241002 | 103900 | 3854946055 | 3095 | 3100 | 3100 | 3090 | 141 |
| 543 | 20241002 | 103800 | 3854509170 | 3095 | 3105 | 3105 | 3090 | 627 |
| 544 | 20241002 | 103700 | 3852568175 | 3105 | 3105 | 3105 | 3100 | 1129 |
| 545 | 20241002 | 103600 | 3849067955 | 3105 | 3105 | 3110 | 3095 | 1594 |
| 546 | 20241002 | 103500 | 3844124820 | 3105 | 3100 | 3125 | 3090 | 4242 |
| 547 | 20241002 | 103400 | 3830953440 | 3105 | 3085 | 3105 | 3080 | 4533 |
| 548 | 20241002 | 103300 | 3816957530 | 3085 | 3090 | 3090 | 3085 | 664 |
| 549 | 20241002 | 103200 | 3814908020 | 3095 | 3080 | 3095 | 3075 | 2376 |
| 550 | 20241002 | 103100 | 3807583370 | 3075 | 3080 | 3085 | 3075 | 3831 |
| 551 | 20241002 | 103000 | 3795778530 | 3080 | 3090 | 3095 | 3080 | 3919 |
| 552 | 20241002 | 102900 | 3783677315 | 3090 | 3090 | 3100 | 3085 | 3299 |
| 553 | 20241002 | 102800 | 3773471430 | 3090 | 3075 | 3100 | 3075 | 2010 |
| 554 | 20241002 | 102700 | 3767265830 | 3075 | 3075 | 3090 | 3070 | 6123 |
| 555 | 20241002 | 102600 | 3748459955 | 3075 | 3070 | 3080 | 3065 | 3997 |
| 556 | 20241002 | 102500 | 3736182760 | 3070 | 3075 | 3090 | 3065 | 4695 |
| 557 | 20241002 | 102400 | 3721776300 | 3075 | 3070 | 3080 | 3070 | 4797 |
| 558 | 20241002 | 102300 | 3707044330 | 3070 | 3080 | 3090 | 3070 | 14032 |
| 559 | 20241002 | 102200 | 3663891785 | 3080 | 3085 | 3090 | 3075 | 19739 |
| 560 | 20241002 | 102100 | 3603095810 | 3085 | 3100 | 3105 | 3085 | 39328 |
| 561 | 20241002 | 102000 | 3481470630 | 3100 | 3100 | 3105 | 3100 | 2230 |
| 562 | 20241002 | 101900 | 3474557360 | 3105 | 3105 | 3115 | 3105 | 1314 |
| 563 | 20241002 | 101800 | 3470473150 | 3105 | 3120 | 3120 | 3105 | 1086 |
| 564 | 20241002 | 101700 | 3467096500 | 3105 | 3120 | 3120 | 3105 | 8833 |
| 565 | 20241002 | 101600 | 3439552305 | 3105 | 3100 | 3120 | 3100 | 2289 |
| 566 | 20241002 | 101500 | 3432422765 | 3100 | 3100 | 3105 | 3100 | 2565 |
| 567 | 20241002 | 101400 | 3424471225 | 3100 | 3100 | 3115 | 3100 | 4854 |
| 568 | 20241002 | 101300 | 3409418805 | 3100 | 3110 | 3110 | 3100 | 6301 |
| 569 | 20241002 | 101200 | 3389826945 | 3115 | 3115 | 3115 | 3110 | 1049 |
| 570 | 20241002 | 101100 | 3386563040 | 3120 | 3105 | 3120 | 3100 | 907 |
| 571 | 20241002 | 101000 | 3383743410 | 3120 | 3100 | 3120 | 3100 | 2815 |
| 572 | 20241002 | 100900 | 3375012435 | 3105 | 3110 | 3120 | 3100 | 2584 |
| 573 | 20241002 | 100800 | 3366990320 | 3105 | 3105 | 3120 | 3105 | 344 |
| 574 | 20241002 | 100700 | 3365922165 | 3105 | 3120 | 3120 | 3105 | 7266 |
| 575 | 20241002 | 100600 | 3343304645 | 3125 | 3125 | 3125 | 3120 | 995 |
| 576 | 20241002 | 100500 | 3340196795 | 3125 | 3130 | 3130 | 3125 | 1270 |
| 577 | 20241002 | 100400 | 3336227955 | 3125 | 3130 | 3130 | 3125 | 2630 |
| 578 | 20241002 | 100300 | 3328008145 | 3130 | 3135 | 3140 | 3125 | 2271 |
| 579 | 20241002 | 100200 | 3320899810 | 3135 | 3115 | 3140 | 3115 | 16878 |
| 580 | 20241002 | 100100 | 3268228530 | 3115 | 3110 | 3115 | 3110 | 3484 |
| 581 | 20241002 | 100000 | 3257393145 | 3110 | 3110 | 3115 | 3110 | 871 |
| 582 | 20241002 | 095900 | 3254683100 | 3110 | 3110 | 3115 | 3110 | 1866 |
| 583 | 20241002 | 095800 | 3248872925 | 3110 | 3115 | 3115 | 3110 | 2732 |
| 584 | 20241002 | 095700 | 3240374820 | 3115 | 3115 | 3115 | 3110 | 5515 |
| 585 | 20241002 | 095600 | 3223196640 | 3115 | 3105 | 3115 | 3105 | 1034 |
| 586 | 20241002 | 095500 | 3219983240 | 3110 | 3105 | 3110 | 3105 | 468 |
| 587 | 20241002 | 095400 | 3218530095 | 3105 | 3110 | 3120 | 3105 | 2396 |
| 588 | 20241002 | 095300 | 3211078530 | 3110 | 3110 | 3110 | 3110 | 1465 |
| 589 | 20241002 | 095200 | 3206522380 | 3110 | 3115 | 3120 | 3110 | 2610 |
| 590 | 20241002 | 095100 | 3198400490 | 3110 | 3130 | 3130 | 3110 | 8150 |
| 591 | 20241002 | 095000 | 3172957605 | 3135 | 3140 | 3140 | 3135 | 1906 |
| 592 | 20241002 | 094900 | 3166982005 | 3140 | 3135 | 3140 | 3130 | 1763 |
| 593 | 20241002 | 094800 | 3161457910 | 3135 | 3140 | 3145 | 3135 | 3264 |
| 594 | 20241002 | 094700 | 3151216580 | 3140 | 3140 | 3145 | 3130 | 441 |
| 595 | 20241002 | 094600 | 3149833280 | 3145 | 3150 | 3150 | 3140 | 2156 |
| 596 | 20241002 | 094500 | 3143049730 | 3150 | 3140 | 3155 | 3135 | 1839 |
| 597 | 20241002 | 094400 | 3137257255 | 3145 | 3160 | 3165 | 3140 | 29561 |
| 598 | 20241002 | 094300 | 3044015850 | 3155 | 3160 | 3160 | 3150 | 4519 |
| 599 | 20241002 | 094200 | 3029772375 | 3160 | 3160 | 3160 | 3155 | 7160 |
| 600 | 20241002 | 094100 | 3007153810 | 3160 | 3150 | 3160 | 3150 | 13142 |
| 601 | 20241002 | 094000 | 2965692930 | 3150 | 3140 | 3150 | 3135 | 5318 |
| 602 | 20241002 | 093900 | 2948970135 | 3145 | 3135 | 3145 | 3130 | 4751 |
| 603 | 20241002 | 093800 | 2934067710 | 3125 | 3130 | 3130 | 3125 | 2188 |
| 604 | 20241002 | 093700 | 2927224215 | 3130 | 3125 | 3135 | 3120 | 7547 |
| 605 | 20241002 | 093600 | 2903617595 | 3130 | 3120 | 3135 | 3120 | 5121 |
| 606 | 20241002 | 093500 | 2887593100 | 3120 | 3115 | 3120 | 3115 | 8846 |
| 607 | 20241002 | 093400 | 2859999355 | 3115 | 3110 | 3120 | 3105 | 5742 |
| 608 | 20241002 | 093300 | 2842147240 | 3105 | 3105 | 3105 | 3100 | 4121 |
| 609 | 20241002 | 093200 | 2829364205 | 3105 | 3105 | 3110 | 3100 | 7742 |
| 610 | 20241002 | 093100 | 2805337470 | 3105 | 3105 | 3110 | 3105 | 1079 |
| 611 | 20241002 | 093000 | 2801983920 | 3105 | 3120 | 3120 | 3100 | 1948 |
| 612 | 20241002 | 092900 | 2795935520 | 3120 | 3110 | 3120 | 3095 | 11704 |
| 613 | 20241002 | 092800 | 2759618335 | 3110 | 3120 | 3125 | 3110 | 12205 |
| 614 | 20241002 | 092700 | 2721605475 | 3120 | 3130 | 3135 | 3120 | 4909 |
| 615 | 20241002 | 092600 | 2706282320 | 3135 | 3120 | 3135 | 3115 | 21152 |
| 616 | 20241002 | 092500 | 2640167875 | 3125 | 3120 | 3130 | 3115 | 5076 |
| 617 | 20241002 | 092400 | 2624317605 | 3120 | 3100 | 3120 | 3100 | 4094 |
| 618 | 20241002 | 092300 | 2611593400 | 3105 | 3095 | 3105 | 3095 | 3015 |
| 619 | 20241002 | 092200 | 2602248185 | 3095 | 3095 | 3110 | 3095 | 6555 |
| 620 | 20241002 | 092100 | 2581946080 | 3095 | 3115 | 3120 | 3095 | 6424 |
| 621 | 20241002 | 092000 | 2562031620 | 3110 | 3115 | 3125 | 3105 | 7744 |
| 622 | 20241002 | 091900 | 2537897325 | 3110 | 3105 | 3120 | 3095 | 14861 |
| 623 | 20241002 | 091800 | 2491683425 | 3100 | 3105 | 3110 | 3095 | 19927 |
| 624 | 20241002 | 091700 | 2429896045 | 3100 | 3110 | 3120 | 3100 | 14370 |
| 625 | 20241002 | 091600 | 2385258385 | 3110 | 3125 | 3130 | 3110 | 16794 |
| 626 | 20241002 | 091500 | 2332879025 | 3120 | 3120 | 3125 | 3115 | 7125 |
| 627 | 20241002 | 091400 | 2310646430 | 3125 | 3125 | 3130 | 3120 | 6658 |
| 628 | 20241002 | 091300 | 2289846025 | 3125 | 3125 | 3135 | 3115 | 2177 |
| 629 | 20241002 | 091200 | 2283036915 | 3125 | 3115 | 3135 | 3110 | 16127 |
| 630 | 20241002 | 091100 | 2232780760 | 3115 | 3120 | 3135 | 3105 | 12821 |
| 631 | 20241002 | 091000 | 2192891625 | 3120 | 3140 | 3160 | 3120 | 25938 |
| 632 | 20241002 | 090900 | 2111653090 | 3140 | 3165 | 3190 | 3140 | 48817 |
| 633 | 20241002 | 090800 | 1957500250 | 3165 | 3170 | 3185 | 3165 | 24816 |
| 634 | 20241002 | 090700 | 1878774730 | 3170 | 3190 | 3195 | 3165 | 63750 |
| 635 | 20241002 | 090600 | 1675939900 | 3190 | 3150 | 3215 | 3150 | 167004 |
| 636 | 20241002 | 090500 | 1143835735 | 3150 | 3145 | 3160 | 3130 | 34612 |
| 637 | 20241002 | 090400 | 1035006155 | 3140 | 3135 | 3150 | 3125 | 23053 |
| 638 | 20241002 | 090300 | 962648210 | 3135 | 3130 | 3150 | 3120 | 51183 |
| 639 | 20241002 | 090200 | 802355205 | 3130 | 3095 | 3145 | 3085 | 72400 |
| 640 | 20241002 | 090100 | 576232535 | 3095 | 3080 | 3115 | 3060 | 49097 |
| 641 | 20241002 | 090000 | 424336115 | 3075 | 3060 | 3075 | 3045 | 133401 |