32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 194800 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 58453 |
| 3 | 20241007 | 194700 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20241007 | 194600 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20241007 | 194500 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20241007 | 194400 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20241007 | 194300 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20241007 | 194200 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20241007 | 194100 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20241007 | 194000 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20241007 | 193900 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20241007 | 193800 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20241007 | 193700 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20241007 | 193600 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20241007 | 193500 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20241007 | 193400 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20241007 | 193300 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20241007 | 193200 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20241007 | 193100 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20241007 | 193000 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20241007 | 192900 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20241007 | 192800 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20241007 | 192700 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20241007 | 192600 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20241007 | 192500 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20241007 | 192400 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20241007 | 192300 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20241007 | 192200 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20241007 | 192100 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20241007 | 192000 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20241007 | 191900 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20241007 | 191800 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 58453 |
| 33 | 20241007 | 191700 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20241007 | 191600 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20241007 | 191500 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20241007 | 191400 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20241007 | 191300 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20241007 | 191200 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20241007 | 191100 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20241007 | 191000 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20241007 | 190900 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20241007 | 190800 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20241007 | 190700 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20241007 | 190600 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20241007 | 190500 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20241007 | 190400 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20241007 | 190300 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20241007 | 190200 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20241007 | 190100 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20241007 | 190000 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20241007 | 185900 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20241007 | 185800 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20241007 | 185700 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20241007 | 185600 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20241007 | 185500 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20241007 | 185400 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20241007 | 185300 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20241007 | 185200 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20241007 | 185100 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20241007 | 185000 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20241007 | 184900 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20241007 | 184800 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 58453 |
| 63 | 20241007 | 184700 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20241007 | 184600 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20241007 | 184500 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20241007 | 184400 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20241007 | 184300 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20241007 | 184200 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20241007 | 184100 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20241007 | 184000 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20241007 | 183900 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20241007 | 183800 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20241007 | 183700 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20241007 | 183600 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20241007 | 183500 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20241007 | 183400 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20241007 | 183300 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20241007 | 183200 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20241007 | 183100 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20241007 | 183000 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20241007 | 182900 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20241007 | 182800 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20241007 | 182700 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20241007 | 182600 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20241007 | 182500 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20241007 | 182400 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20241007 | 182300 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20241007 | 182200 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20241007 | 182100 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20241007 | 182000 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20241007 | 181900 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20241007 | 181800 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 58453 |
| 93 | 20241007 | 181700 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20241007 | 181600 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20241007 | 181500 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20241007 | 181400 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20241007 | 181300 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20241007 | 181200 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20241007 | 181100 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20241007 | 181000 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20241007 | 180900 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20241007 | 180800 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20241007 | 180700 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20241007 | 180600 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20241007 | 180500 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20241007 | 180400 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20241007 | 180300 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20241007 | 180200 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20241007 | 180100 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20241007 | 180000 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20241007 | 175900 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20241007 | 175800 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20241007 | 175700 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20241007 | 175600 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20241007 | 175500 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20241007 | 175400 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20241007 | 175300 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20241007 | 175200 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20241007 | 175100 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20241007 | 175000 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20241007 | 174900 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20241007 | 174800 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 58453 |
| 123 | 20241007 | 174700 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20241007 | 174600 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20241007 | 174500 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20241007 | 174400 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20241007 | 174300 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20241007 | 174200 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20241007 | 174100 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20241007 | 174000 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20241007 | 173900 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20241007 | 173800 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20241007 | 173700 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20241007 | 173600 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20241007 | 173500 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20241007 | 173400 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20241007 | 173300 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20241007 | 173200 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20241007 | 173100 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20241007 | 173000 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20241007 | 172900 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20241007 | 172800 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20241007 | 172700 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20241007 | 172600 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20241007 | 172500 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20241007 | 172400 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20241007 | 172300 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20241007 | 172200 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20241007 | 172100 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20241007 | 172000 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20241007 | 171900 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20241007 | 171800 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 58453 |
| 153 | 20241007 | 171700 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20241007 | 171600 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20241007 | 171500 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20241007 | 171400 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20241007 | 171300 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20241007 | 171200 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20241007 | 171100 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20241007 | 171000 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20241007 | 170900 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20241007 | 170800 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20241007 | 170700 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20241007 | 170600 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20241007 | 170500 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20241007 | 170400 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20241007 | 170300 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20241007 | 170200 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20241007 | 170100 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20241007 | 170000 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20241007 | 165900 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20241007 | 165800 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20241007 | 165700 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20241007 | 165600 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20241007 | 165500 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20241007 | 165400 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20241007 | 165300 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20241007 | 165200 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20241007 | 165100 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20241007 | 165000 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20241007 | 164900 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20241007 | 164800 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 58453 |
| 183 | 20241007 | 164700 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20241007 | 164600 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20241007 | 164500 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20241007 | 164400 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20241007 | 164300 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20241007 | 164200 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20241007 | 164100 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20241007 | 164000 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20241007 | 163900 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20241007 | 163800 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20241007 | 163700 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20241007 | 163600 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20241007 | 163500 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20241007 | 163400 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20241007 | 163300 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20241007 | 163200 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20241007 | 163100 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20241007 | 163000 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20241007 | 162900 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20241007 | 162800 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20241007 | 162700 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20241007 | 162600 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20241007 | 162500 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20241007 | 162400 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20241007 | 162300 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20241007 | 162200 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20241007 | 162100 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20241007 | 162000 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20241007 | 161900 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20241007 | 161800 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 58453 |
| 213 | 20241007 | 161700 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20241007 | 161600 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20241007 | 161500 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20241007 | 161400 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20241007 | 161300 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20241007 | 161200 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20241007 | 161100 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20241007 | 161000 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20241007 | 160900 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20241007 | 160800 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 223 | 20241007 | 160700 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 224 | 20241007 | 160600 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 225 | 20241007 | 160500 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 226 | 20241007 | 160400 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 227 | 20241007 | 160300 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 228 | 20241007 | 160200 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 229 | 20241007 | 160100 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 230 | 20241007 | 160000 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 231 | 20241007 | 155900 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 232 | 20241007 | 155800 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 233 | 20241007 | 155700 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 234 | 20241007 | 155600 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 235 | 20241007 | 155500 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 236 | 20241007 | 155400 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 237 | 20241007 | 155300 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 238 | 20241007 | 155200 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 239 | 20241007 | 155100 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 240 | 20241007 | 155000 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 241 | 20241007 | 154900 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 242 | 20241007 | 154800 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 58453 |
| 243 | 20241007 | 154700 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 244 | 20241007 | 154600 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 245 | 20241007 | 154500 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 246 | 20241007 | 154400 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 247 | 20241007 | 154300 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 248 | 20241007 | 154200 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 249 | 20241007 | 154100 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 250 | 20241007 | 154000 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 251 | 20241007 | 153900 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 252 | 20241007 | 153800 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 253 | 20241007 | 153700 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 254 | 20241007 | 153600 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 255 | 20241007 | 153500 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 256 | 20241007 | 153400 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 257 | 20241007 | 153300 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 258 | 20241007 | 153200 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 259 | 20241007 | 153100 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 0 |
| 260 | 20241007 | 153000 | 2972285245 | 2990 | 2990 | 2990 | 2990 | 58453 |
| 261 | 20241007 | 152900 | 2797510775 | 3005 | 3005 | 3005 | 3005 | 0 |
| 262 | 20241007 | 152800 | 2797510775 | 3005 | 3005 | 3005 | 3005 | 0 |
| 263 | 20241007 | 152700 | 2797510775 | 3005 | 3005 | 3005 | 3005 | 0 |
| 264 | 20241007 | 152600 | 2797510775 | 3005 | 3005 | 3005 | 3005 | 0 |
| 265 | 20241007 | 152500 | 2797510775 | 3005 | 3005 | 3005 | 3005 | 0 |
| 266 | 20241007 | 152400 | 2797510775 | 3005 | 3005 | 3005 | 3005 | 0 |
| 267 | 20241007 | 152300 | 2797510775 | 3005 | 3005 | 3005 | 3005 | 0 |
| 268 | 20241007 | 152200 | 2797510775 | 3005 | 3005 | 3005 | 3005 | 0 |
| 269 | 20241007 | 152100 | 2797510775 | 3005 | 3005 | 3005 | 3005 | 0 |
| 270 | 20241007 | 152000 | 2797510775 | 3005 | 3005 | 3005 | 3005 | 0 |
| 271 | 20241007 | 151900 | 2797510775 | 3005 | 3010 | 3010 | 3005 | 1680 |
| 272 | 20241007 | 151800 | 2792461410 | 3015 | 3010 | 3015 | 3010 | 907 |
| 273 | 20241007 | 151700 | 2789728315 | 3015 | 3005 | 3015 | 3000 | 8267 |
| 274 | 20241007 | 151600 | 2764861425 | 3005 | 3005 | 3010 | 3005 | 4 |
| 275 | 20241007 | 151500 | 2764849395 | 3005 | 3000 | 3005 | 3000 | 5564 |
| 276 | 20241007 | 151400 | 2748156810 | 3000 | 3005 | 3005 | 3000 | 5774 |
| 277 | 20241007 | 151300 | 2730834785 | 3005 | 3005 | 3005 | 3000 | 4676 |
| 278 | 20241007 | 151200 | 2716796955 | 3005 | 3015 | 3015 | 3005 | 8371 |
| 279 | 20241007 | 151100 | 2691622130 | 3015 | 3010 | 3015 | 3010 | 641 |
| 280 | 20241007 | 151000 | 2689692445 | 3010 | 3010 | 3015 | 3010 | 716 |
| 281 | 20241007 | 150900 | 2687536785 | 3015 | 3015 | 3020 | 3015 | 2321 |
| 282 | 20241007 | 150800 | 2680538795 | 3010 | 3010 | 3010 | 3005 | 1772 |
| 283 | 20241007 | 150700 | 2675205245 | 3010 | 3010 | 3010 | 3010 | 987 |
| 284 | 20241007 | 150600 | 2672234375 | 3010 | 3015 | 3015 | 3005 | 3384 |
| 285 | 20241007 | 150500 | 2662046190 | 3010 | 3015 | 3015 | 3010 | 4521 |
| 286 | 20241007 | 150400 | 2648437035 | 3015 | 3010 | 3015 | 3010 | 887 |
| 287 | 20241007 | 150300 | 2645766835 | 3015 | 3010 | 3015 | 3010 | 595 |
| 288 | 20241007 | 150200 | 2643975550 | 3015 | 3015 | 3015 | 3015 | 354 |
| 289 | 20241007 | 150100 | 2642908240 | 3015 | 3015 | 3015 | 3015 | 707 |
| 290 | 20241007 | 150000 | 2640776635 | 3015 | 3010 | 3015 | 3010 | 2133 |
| 291 | 20241007 | 145900 | 2634355790 | 3010 | 3020 | 3020 | 3010 | 3929 |
| 292 | 20241007 | 145800 | 2622514780 | 3015 | 3015 | 3020 | 3015 | 1413 |
| 293 | 20241007 | 145700 | 2618254530 | 3020 | 3025 | 3025 | 3020 | 1134 |
| 294 | 20241007 | 145600 | 2614829750 | 3025 | 3025 | 3025 | 3020 | 75 |
| 295 | 20241007 | 145500 | 2614603175 | 3025 | 3020 | 3025 | 3020 | 1134 |
| 296 | 20241007 | 145400 | 2611178490 | 3020 | 3020 | 3020 | 3015 | 1801 |
| 297 | 20241007 | 145300 | 2605747970 | 3020 | 3020 | 3020 | 3020 | 31 |
| 298 | 20241007 | 145200 | 2605654350 | 3015 | 3015 | 3015 | 3015 | 653 |
| 299 | 20241007 | 145100 | 2603685555 | 3020 | 3020 | 3020 | 3020 | 328 |
| 300 | 20241007 | 145000 | 2602694995 | 3020 | 3020 | 3020 | 3020 | 198 |
| 301 | 20241007 | 144900 | 2602097035 | 3020 | 3015 | 3020 | 3015 | 2191 |
| 302 | 20241007 | 144800 | 2595490825 | 3020 | 3020 | 3025 | 3020 | 672 |
| 303 | 20241007 | 144700 | 2593459025 | 3015 | 3015 | 3015 | 3015 | 2 |
| 304 | 20241007 | 144600 | 2593452995 | 3020 | 3025 | 3030 | 3020 | 5481 |
| 305 | 20241007 | 144500 | 2576854395 | 3025 | 3020 | 3025 | 3020 | 1362 |
| 306 | 20241007 | 144400 | 2572738595 | 3010 | 3015 | 3015 | 3010 | 997 |
| 307 | 20241007 | 144300 | 2569735300 | 3015 | 3015 | 3015 | 3010 | 6994 |
| 308 | 20241007 | 144200 | 2548682195 | 3015 | 3020 | 3020 | 3015 | 201 |
| 309 | 20241007 | 144100 | 2548075180 | 3015 | 3020 | 3020 | 3015 | 44 |
| 310 | 20241007 | 144000 | 2547942355 | 3015 | 3015 | 3020 | 3010 | 1714 |
| 311 | 20241007 | 143900 | 2542774600 | 3015 | 3015 | 3015 | 3015 | 464 |
| 312 | 20241007 | 143800 | 2541375640 | 3015 | 3015 | 3015 | 3010 | 478 |
| 313 | 20241007 | 143700 | 2539934475 | 3015 | 3015 | 3015 | 3015 | 1699 |
| 314 | 20241007 | 143600 | 2534811990 | 3010 | 3015 | 3020 | 3010 | 2841 |
| 315 | 20241007 | 143500 | 2526245465 | 3015 | 3020 | 3020 | 3010 | 1771 |
| 316 | 20241007 | 143400 | 2520906310 | 3010 | 3015 | 3015 | 3010 | 995 |
| 317 | 20241007 | 143300 | 2517906860 | 3020 | 3015 | 3020 | 3015 | 3280 |
| 318 | 20241007 | 143200 | 2508017655 | 3015 | 3015 | 3015 | 3015 | 100 |
| 319 | 20241007 | 143100 | 2507716155 | 3020 | 3015 | 3020 | 3010 | 3735 |
| 320 | 20241007 | 143000 | 2496455000 | 3020 | 3015 | 3020 | 3015 | 1111 |
| 321 | 20241007 | 142900 | 2493104880 | 3015 | 3020 | 3020 | 3015 | 2057 |
| 322 | 20241007 | 142800 | 2486903000 | 3020 | 3020 | 3020 | 3015 | 504 |
| 323 | 20241007 | 142700 | 2485381330 | 3020 | 3020 | 3020 | 3020 | 1310 |
| 324 | 20241007 | 142600 | 2481425130 | 3020 | 3025 | 3025 | 3020 | 824 |
| 325 | 20241007 | 142500 | 2478936600 | 3030 | 3030 | 3030 | 3030 | 0 |
| 326 | 20241007 | 142400 | 2478936600 | 3030 | 3020 | 3030 | 3020 | 672 |
| 327 | 20241007 | 142300 | 2476903150 | 3020 | 3030 | 3030 | 3020 | 1700 |
| 328 | 20241007 | 142200 | 2471754150 | 3030 | 3030 | 3030 | 3030 | 1 |
| 329 | 20241007 | 142100 | 2471751120 | 3025 | 3020 | 3025 | 3020 | 692 |
| 330 | 20241007 | 142000 | 2469657915 | 3020 | 3020 | 3020 | 3020 | 1863 |
| 331 | 20241007 | 141900 | 2464031655 | 3020 | 3020 | 3020 | 3015 | 2605 |
| 332 | 20241007 | 141800 | 2456165005 | 3015 | 3020 | 3020 | 3015 | 389 |
| 333 | 20241007 | 141700 | 2454990640 | 3020 | 3020 | 3020 | 3020 | 500 |
| 334 | 20241007 | 141600 | 2453480640 | 3020 | 3020 | 3020 | 3020 | 305 |
| 335 | 20241007 | 141500 | 2452559540 | 3020 | 3020 | 3020 | 3015 | 53 |
| 336 | 20241007 | 141400 | 2452399485 | 3020 | 3020 | 3020 | 3020 | 7 |
| 337 | 20241007 | 141300 | 2452378345 | 3020 | 3025 | 3025 | 3020 | 3807 |
| 338 | 20241007 | 141200 | 2440881155 | 3020 | 3025 | 3025 | 3020 | 2 |
| 339 | 20241007 | 141100 | 2440875110 | 3020 | 3025 | 3025 | 3020 | 3875 |
| 340 | 20241007 | 141000 | 2429170740 | 3025 | 3025 | 3025 | 3025 | 31 |
| 341 | 20241007 | 140900 | 2429076965 | 3030 | 3025 | 3030 | 3025 | 619 |
| 342 | 20241007 | 140800 | 2427203685 | 3025 | 3025 | 3025 | 3025 | 5959 |
| 343 | 20241007 | 140700 | 2409177710 | 3030 | 3030 | 3030 | 3030 | 3 |
| 344 | 20241007 | 140600 | 2409168620 | 3030 | 3030 | 3035 | 3025 | 1458 |
| 345 | 20241007 | 140500 | 2404751530 | 3030 | 3030 | 3030 | 3030 | 949 |
| 346 | 20241007 | 140400 | 2401876060 | 3030 | 3030 | 3030 | 3030 | 270 |
| 347 | 20241007 | 140300 | 2401057960 | 3030 | 3025 | 3030 | 3025 | 6 |
| 348 | 20241007 | 140200 | 2401039805 | 3030 | 3030 | 3030 | 3025 | 104 |
| 349 | 20241007 | 140100 | 2400724690 | 3025 | 3030 | 3030 | 3025 | 29 |
| 350 | 20241007 | 140000 | 2400636915 | 3035 | 3025 | 3035 | 3025 | 102 |
| 351 | 20241007 | 135900 | 2400327355 | 3025 | 3025 | 3030 | 3025 | 774 |
| 352 | 20241007 | 135800 | 2397983505 | 3030 | 3025 | 3030 | 3025 | 350 |
| 353 | 20241007 | 135700 | 2396923015 | 3030 | 3030 | 3030 | 3030 | 225 |
| 354 | 20241007 | 135600 | 2396241265 | 3030 | 3030 | 3030 | 3025 | 536 |
| 355 | 20241007 | 135500 | 2394617320 | 3030 | 3030 | 3030 | 3030 | 15 |
| 356 | 20241007 | 135400 | 2394571870 | 3030 | 3025 | 3030 | 3025 | 11 |
| 357 | 20241007 | 135300 | 2394538580 | 3025 | 3025 | 3030 | 3025 | 583 |
| 358 | 20241007 | 135200 | 2392774985 | 3020 | 3020 | 3020 | 3020 | 20 |
| 359 | 20241007 | 135100 | 2392714585 | 3020 | 3025 | 3025 | 3020 | 3 |
| 360 | 20241007 | 135000 | 2392705515 | 3025 | 3025 | 3025 | 3025 | 166 |
| 361 | 20241007 | 134900 | 2392203365 | 3015 | 3015 | 3015 | 3015 | 155 |
| 362 | 20241007 | 134800 | 2391736040 | 3015 | 3015 | 3020 | 3015 | 8775 |
| 363 | 20241007 | 134700 | 2365279410 | 3015 | 3015 | 3020 | 3015 | 493 |
| 364 | 20241007 | 134600 | 2363793010 | 3015 | 3020 | 3020 | 3015 | 6427 |
| 365 | 20241007 | 134500 | 2344383475 | 3020 | 3020 | 3020 | 3020 | 2267 |
| 366 | 20241007 | 134400 | 2337537135 | 3025 | 3025 | 3025 | 3025 | 0 |
| 367 | 20241007 | 134300 | 2337537135 | 3025 | 3025 | 3025 | 3025 | 101 |
| 368 | 20241007 | 134200 | 2337231610 | 3020 | 3020 | 3025 | 3020 | 926 |
| 369 | 20241007 | 134100 | 2334435085 | 3025 | 3025 | 3025 | 3025 | 48 |
| 370 | 20241007 | 134000 | 2334289885 | 3020 | 3025 | 3025 | 3020 | 651 |
| 371 | 20241007 | 133900 | 2332323675 | 3020 | 3025 | 3025 | 3020 | 124 |
| 372 | 20241007 | 133800 | 2331949135 | 3020 | 3025 | 3025 | 3020 | 7530 |
| 373 | 20241007 | 133700 | 2309196675 | 3025 | 3030 | 3030 | 3025 | 399 |
| 374 | 20241007 | 133600 | 2307989600 | 3030 | 3030 | 3030 | 3030 | 1 |
| 375 | 20241007 | 133500 | 2307986570 | 3025 | 3025 | 3025 | 3025 | 1452 |
| 376 | 20241007 | 133400 | 2303594270 | 3025 | 3025 | 3030 | 3025 | 76 |
| 377 | 20241007 | 133300 | 2303364270 | 3030 | 3030 | 3030 | 3030 | 50 |
| 378 | 20241007 | 133200 | 2303212770 | 3030 | 3030 | 3030 | 3030 | 13 |
| 379 | 20241007 | 133100 | 2303173380 | 3030 | 3030 | 3030 | 3030 | 674 |
| 380 | 20241007 | 133000 | 2301131160 | 3030 | 3030 | 3030 | 3030 | 1105 |
| 381 | 20241007 | 132900 | 2297783010 | 3020 | 3025 | 3025 | 3020 | 1343 |
| 382 | 20241007 | 132800 | 2293726545 | 3020 | 3020 | 3030 | 3020 | 2138 |
| 383 | 20241007 | 132700 | 2287266865 | 3030 | 3025 | 3030 | 3020 | 2208 |
| 384 | 20241007 | 132600 | 2280592615 | 3020 | 3025 | 3025 | 3020 | 918 |
| 385 | 20241007 | 132500 | 2277819910 | 3020 | 3020 | 3020 | 3020 | 23 |
| 386 | 20241007 | 132400 | 2277750450 | 3030 | 3025 | 3030 | 3020 | 3614 |
| 387 | 20241007 | 132300 | 2266828665 | 3030 | 3030 | 3030 | 3025 | 2629 |
| 388 | 20241007 | 132200 | 2258875375 | 3025 | 3030 | 3035 | 3025 | 1563 |
| 389 | 20241007 | 132100 | 2254143795 | 3030 | 3030 | 3035 | 3025 | 3347 |
| 390 | 20241007 | 132000 | 2244012720 | 3030 | 3030 | 3030 | 3030 | 2030 |
| 391 | 20241007 | 131900 | 2237861820 | 3030 | 3030 | 3035 | 3030 | 6340 |
| 392 | 20241007 | 131800 | 2218651615 | 3030 | 3035 | 3035 | 3030 | 10398 |
| 393 | 20241007 | 131700 | 2187122490 | 3035 | 3035 | 3045 | 3035 | 2185 |
| 394 | 20241007 | 131600 | 2180489395 | 3035 | 3045 | 3045 | 3035 | 2518 |
| 395 | 20241007 | 131500 | 2172832145 | 3040 | 3045 | 3045 | 3040 | 735 |
| 396 | 20241007 | 131400 | 2170596345 | 3045 | 3040 | 3045 | 3040 | 2647 |
| 397 | 20241007 | 131300 | 2162546185 | 3040 | 3045 | 3045 | 3040 | 1370 |
| 398 | 20241007 | 131200 | 2158380005 | 3045 | 3045 | 3045 | 3045 | 1297 |
| 399 | 20241007 | 131100 | 2154430640 | 3045 | 3045 | 3045 | 3040 | 651 |
| 400 | 20241007 | 131000 | 2152449000 | 3045 | 3045 | 3045 | 3045 | 669 |
| 401 | 20241007 | 130900 | 2150411895 | 3045 | 3045 | 3045 | 3040 | 540 |
| 402 | 20241007 | 130800 | 2148768945 | 3040 | 3050 | 3050 | 3035 | 4602 |
| 403 | 20241007 | 130700 | 2134781250 | 3050 | 3055 | 3055 | 3045 | 4531 |
| 404 | 20241007 | 130600 | 2120973105 | 3055 | 3060 | 3060 | 3050 | 20462 |
| 405 | 20241007 | 130500 | 2058496225 | 3060 | 3045 | 3060 | 3045 | 2647 |
| 406 | 20241007 | 130400 | 2050416015 | 3045 | 3050 | 3055 | 3045 | 30631 |
| 407 | 20241007 | 130300 | 1956978035 | 3055 | 3040 | 3055 | 3040 | 31559 |
| 408 | 20241007 | 130200 | 1860761475 | 3040 | 3045 | 3045 | 3030 | 4305 |
| 409 | 20241007 | 130100 | 1847669755 | 3040 | 3025 | 3045 | 3025 | 10296 |
| 410 | 20241007 | 130000 | 1816399440 | 3025 | 3020 | 3030 | 3020 | 2784 |
| 411 | 20241007 | 125900 | 1807981820 | 3020 | 3035 | 3035 | 3020 | 6476 |
| 412 | 20241007 | 125800 | 1788386745 | 3025 | 3025 | 3035 | 3025 | 5960 |
| 413 | 20241007 | 125700 | 1770314895 | 3025 | 3015 | 3025 | 3015 | 5681 |
| 414 | 20241007 | 125600 | 1753143035 | 3015 | 3020 | 3020 | 3015 | 4117 |
| 415 | 20241007 | 125500 | 1740727715 | 3020 | 3020 | 3020 | 3020 | 60 |
| 416 | 20241007 | 125400 | 1740546515 | 3020 | 3020 | 3020 | 3015 | 581 |
| 417 | 20241007 | 125300 | 1738792005 | 3020 | 3015 | 3020 | 3015 | 987 |
| 418 | 20241007 | 125200 | 1735811315 | 3020 | 3020 | 3020 | 3015 | 3420 |
| 419 | 20241007 | 125100 | 1725482920 | 3020 | 3015 | 3020 | 3015 | 2215 |
| 420 | 20241007 | 125000 | 1718803815 | 3015 | 3015 | 3015 | 3015 | 28 |
| 421 | 20241007 | 124900 | 1718719395 | 3015 | 3015 | 3015 | 3015 | 431 |
| 422 | 20241007 | 124800 | 1717419930 | 3015 | 3015 | 3015 | 3010 | 2033 |
| 423 | 20241007 | 124700 | 1711300535 | 3015 | 3015 | 3015 | 3015 | 1073 |
| 424 | 20241007 | 124600 | 1708065440 | 3015 | 3015 | 3015 | 3015 | 1315 |
| 425 | 20241007 | 124500 | 1704100715 | 3015 | 3015 | 3015 | 3010 | 6330 |
| 426 | 20241007 | 124400 | 1685025765 | 3015 | 3010 | 3015 | 3010 | 9975 |
| 427 | 20241007 | 124300 | 1654998815 | 3010 | 3010 | 3010 | 3010 | 499 |
| 428 | 20241007 | 124200 | 1653496825 | 3005 | 3005 | 3010 | 3005 | 266 |
| 429 | 20241007 | 124100 | 1652697430 | 3005 | 3005 | 3005 | 3005 | 800 |
| 430 | 20241007 | 124000 | 1650293430 | 3005 | 3010 | 3010 | 3005 | 297 |
| 431 | 20241007 | 123900 | 1649400860 | 3010 | 3010 | 3010 | 3010 | 1021 |
| 432 | 20241007 | 123800 | 1646327650 | 3010 | 3005 | 3010 | 3005 | 2230 |
| 433 | 20241007 | 123700 | 1639616100 | 3005 | 3010 | 3010 | 3005 | 848 |
| 434 | 20241007 | 123600 | 1637065095 | 3010 | 3010 | 3010 | 3010 | 74 |
| 435 | 20241007 | 123500 | 1636842355 | 3005 | 3010 | 3010 | 3005 | 94 |
| 436 | 20241007 | 123400 | 1636559735 | 3010 | 3010 | 3010 | 3010 | 3 |
| 437 | 20241007 | 123300 | 1636550705 | 3015 | 3005 | 3015 | 3005 | 3717 |
| 438 | 20241007 | 123200 | 1625368935 | 3005 | 3005 | 3005 | 3000 | 2661 |
| 439 | 20241007 | 123100 | 1617373485 | 3005 | 3000 | 3005 | 3000 | 3 |
| 440 | 20241007 | 123000 | 1617364480 | 3000 | 3000 | 3000 | 3000 | 0 |
| 441 | 20241007 | 122900 | 1617364480 | 3000 | 3000 | 3000 | 3000 | 600 |
| 442 | 20241007 | 122800 | 1615564480 | 3005 | 3005 | 3005 | 3005 | 1208 |
| 443 | 20241007 | 122700 | 1611934440 | 3005 | 3005 | 3005 | 3005 | 231 |
| 444 | 20241007 | 122600 | 1611240285 | 3005 | 3000 | 3005 | 3000 | 6 |
| 445 | 20241007 | 122500 | 1611222280 | 2995 | 2995 | 3005 | 2995 | 787 |
| 446 | 20241007 | 122400 | 1608862355 | 3005 | 3005 | 3005 | 2995 | 3 |
| 447 | 20241007 | 122300 | 1608853350 | 3005 | 2995 | 3005 | 2995 | 527 |
| 448 | 20241007 | 122200 | 1607274875 | 2995 | 3005 | 3005 | 2995 | 679 |
| 449 | 20241007 | 122100 | 1605241170 | 3005 | 3005 | 3005 | 3005 | 1 |
| 450 | 20241007 | 122000 | 1605238165 | 2990 | 3010 | 3010 | 2990 | 26528 |
| 451 | 20241007 | 121900 | 1525728635 | 3005 | 3005 | 3005 | 3005 | 9 |
| 452 | 20241007 | 121800 | 1525701590 | 3005 | 3005 | 3005 | 3005 | 217 |
| 453 | 20241007 | 121700 | 1525049505 | 3010 | 3010 | 3010 | 3010 | 0 |
| 454 | 20241007 | 121600 | 1525049505 | 3010 | 3010 | 3010 | 3010 | 1 |
| 455 | 20241007 | 121500 | 1525046495 | 3010 | 3005 | 3010 | 3005 | 292 |
| 456 | 20241007 | 121400 | 1524169030 | 3005 | 3005 | 3005 | 3005 | 2150 |
| 457 | 20241007 | 121300 | 1517708280 | 3005 | 3000 | 3005 | 3000 | 97 |
| 458 | 20241007 | 121200 | 1517417265 | 2995 | 3000 | 3000 | 2995 | 5370 |
| 459 | 20241007 | 121100 | 1501330680 | 3000 | 3000 | 3000 | 3000 | 30 |
| 460 | 20241007 | 121000 | 1501240680 | 3000 | 3005 | 3005 | 3000 | 637 |
| 461 | 20241007 | 120900 | 1499328250 | 3005 | 3005 | 3005 | 3005 | 135 |
| 462 | 20241007 | 120800 | 1498922575 | 3010 | 3010 | 3010 | 3010 | 5 |
| 463 | 20241007 | 120700 | 1498907525 | 3010 | 3010 | 3010 | 3010 | 47 |
| 464 | 20241007 | 120600 | 1498766055 | 3000 | 3000 | 3010 | 3000 | 2380 |
| 465 | 20241007 | 120500 | 1491625540 | 3000 | 3005 | 3005 | 3000 | 704 |
| 466 | 20241007 | 120400 | 1489510025 | 3005 | 3005 | 3005 | 3005 | 7 |
| 467 | 20241007 | 120300 | 1489488990 | 3010 | 3005 | 3010 | 3005 | 768 |
| 468 | 20241007 | 120200 | 1487181145 | 3005 | 3005 | 3005 | 3005 | 21 |
| 469 | 20241007 | 120100 | 1487118040 | 3000 | 3000 | 3000 | 3000 | 0 |
| 470 | 20241007 | 120000 | 1487118040 | 3000 | 3000 | 3000 | 3000 | 0 |
| 471 | 20241007 | 115900 | 1487118040 | 3000 | 3000 | 3000 | 3000 | 0 |
| 472 | 20241007 | 115800 | 1487118040 | 3000 | 3000 | 3005 | 3000 | 41 |
| 473 | 20241007 | 115700 | 1486994940 | 3000 | 3000 | 3000 | 3000 | 1 |
| 474 | 20241007 | 115600 | 1486991940 | 3000 | 3000 | 3000 | 3000 | 2610 |
| 475 | 20241007 | 115500 | 1479161940 | 3000 | 3000 | 3000 | 3000 | 0 |
| 476 | 20241007 | 115400 | 1479161940 | 3000 | 3000 | 3000 | 3000 | 377 |
| 477 | 20241007 | 115300 | 1478030940 | 2995 | 3005 | 3005 | 2995 | 508 |
| 478 | 20241007 | 115200 | 1476506940 | 3005 | 3005 | 3005 | 3005 | 1 |
| 479 | 20241007 | 115100 | 1476503935 | 3000 | 3000 | 3000 | 3000 | 0 |
| 480 | 20241007 | 115000 | 1476503935 | 3000 | 2995 | 3000 | 2995 | 146 |
| 481 | 20241007 | 114900 | 1476066595 | 2995 | 3000 | 3000 | 2995 | 3756 |
| 482 | 20241007 | 114800 | 1464814115 | 3000 | 3000 | 3000 | 3000 | 272 |
| 483 | 20241007 | 114700 | 1463998115 | 2995 | 2995 | 2995 | 2995 | 1001 |
| 484 | 20241007 | 114600 | 1461000120 | 2995 | 2995 | 3000 | 2995 | 808 |
| 485 | 20241007 | 114500 | 1458576630 | 3000 | 3000 | 3000 | 3000 | 44 |
| 486 | 20241007 | 114400 | 1458444630 | 3000 | 3000 | 3000 | 3000 | 0 |
| 487 | 20241007 | 114300 | 1458444630 | 3000 | 3000 | 3000 | 2995 | 1181 |
| 488 | 20241007 | 114200 | 1454906630 | 2995 | 3000 | 3000 | 2995 | 6300 |
| 489 | 20241007 | 114100 | 1436023675 | 3005 | 3000 | 3005 | 3000 | 1387 |
| 490 | 20241007 | 114000 | 1431859675 | 3000 | 3000 | 3000 | 3000 | 12 |
| 491 | 20241007 | 113900 | 1431823675 | 3000 | 3000 | 3000 | 3000 | 85 |
| 492 | 20241007 | 113800 | 1431568675 | 3005 | 3005 | 3005 | 3005 | 200 |
| 493 | 20241007 | 113700 | 1430967675 | 3005 | 3005 | 3005 | 3005 | 20 |
| 494 | 20241007 | 113600 | 1430907575 | 3005 | 3000 | 3005 | 3000 | 3 |
| 495 | 20241007 | 113500 | 1430898570 | 3000 | 3000 | 3000 | 3000 | 1098 |
| 496 | 20241007 | 113400 | 1427604570 | 3000 | 3000 | 3000 | 3000 | 802 |
| 497 | 20241007 | 113300 | 1425198570 | 3005 | 3000 | 3005 | 3000 | 559 |
| 498 | 20241007 | 113200 | 1423521510 | 3005 | 3005 | 3005 | 3000 | 467 |
| 499 | 20241007 | 113100 | 1422118190 | 3005 | 3005 | 3005 | 3005 | 202 |
| 500 | 20241007 | 113000 | 1421511180 | 3005 | 3000 | 3005 | 3000 | 6 |
| 501 | 20241007 | 112900 | 1421493175 | 3000 | 2995 | 3000 | 2995 | 328 |
| 502 | 20241007 | 112800 | 1420509200 | 2995 | 3000 | 3000 | 2995 | 1016 |
| 503 | 20241007 | 112700 | 1417465015 | 3005 | 3005 | 3005 | 3000 | 305 |
| 504 | 20241007 | 112600 | 1416549495 | 3000 | 3000 | 3000 | 2995 | 636 |
| 505 | 20241007 | 112500 | 1414641505 | 2995 | 2995 | 2995 | 2995 | 30 |
| 506 | 20241007 | 112400 | 1414551655 | 2995 | 3000 | 3000 | 2995 | 160 |
| 507 | 20241007 | 112300 | 1414071855 | 3000 | 3000 | 3005 | 3000 | 1418 |
| 508 | 20241007 | 112200 | 1409817815 | 3000 | 3000 | 3000 | 3000 | 112 |
| 509 | 20241007 | 112100 | 1409481815 | 3000 | 3000 | 3000 | 3000 | 20 |
| 510 | 20241007 | 112000 | 1409421815 | 3000 | 3000 | 3000 | 3000 | 11 |
| 511 | 20241007 | 111900 | 1409388815 | 3000 | 3000 | 3000 | 3000 | 57 |
| 512 | 20241007 | 111800 | 1409217815 | 3000 | 3000 | 3000 | 3000 | 1351 |
| 513 | 20241007 | 111700 | 1405164815 | 3000 | 3000 | 3005 | 3000 | 2264 |
| 514 | 20241007 | 111600 | 1398372810 | 3000 | 3000 | 3000 | 3000 | 111 |
| 515 | 20241007 | 111500 | 1398039810 | 3005 | 3005 | 3005 | 3005 | 350 |
| 516 | 20241007 | 111400 | 1396988060 | 3000 | 3000 | 3000 | 3000 | 119 |
| 517 | 20241007 | 111300 | 1396631060 | 3000 | 3000 | 3000 | 3000 | 1157 |
| 518 | 20241007 | 111200 | 1393160060 | 3000 | 3005 | 3005 | 3000 | 298 |
| 519 | 20241007 | 111100 | 1392266000 | 3000 | 3000 | 3000 | 3000 | 774 |
| 520 | 20241007 | 111000 | 1389944000 | 3005 | 3005 | 3005 | 3000 | 2283 |
| 521 | 20241007 | 110900 | 1383092700 | 3005 | 3005 | 3010 | 3005 | 3 |
| 522 | 20241007 | 110800 | 1383083680 | 3005 | 3000 | 3005 | 3000 | 84 |
| 523 | 20241007 | 110700 | 1382831265 | 3000 | 3010 | 3010 | 3000 | 227 |
| 524 | 20241007 | 110600 | 1382148005 | 3005 | 3000 | 3005 | 3000 | 6179 |
| 525 | 20241007 | 110500 | 1363580520 | 3005 | 3000 | 3005 | 3000 | 1501 |
| 526 | 20241007 | 110400 | 1359075020 | 3000 | 3000 | 3000 | 3000 | 4084 |
| 527 | 20241007 | 110300 | 1346823020 | 3005 | 3010 | 3010 | 3005 | 823 |
| 528 | 20241007 | 110200 | 1344348905 | 3010 | 3010 | 3010 | 3000 | 345 |
| 529 | 20241007 | 110100 | 1343310665 | 3010 | 3010 | 3010 | 3010 | 0 |
| 530 | 20241007 | 110000 | 1343310665 | 3010 | 3005 | 3010 | 3005 | 1264 |
| 531 | 20241007 | 105900 | 1339509120 | 3000 | 3000 | 3000 | 3000 | 296 |
| 532 | 20241007 | 105800 | 1338621120 | 3000 | 3000 | 3000 | 3000 | 174 |
| 533 | 20241007 | 105700 | 1338099120 | 3005 | 3005 | 3005 | 3005 | 700 |
| 534 | 20241007 | 105600 | 1335995620 | 3005 | 3005 | 3005 | 3005 | 33 |
| 535 | 20241007 | 105500 | 1335896455 | 3000 | 3005 | 3005 | 3000 | 175 |
| 536 | 20241007 | 105400 | 1335370955 | 3005 | 3005 | 3005 | 3005 | 0 |
| 537 | 20241007 | 105300 | 1335370955 | 3005 | 3005 | 3005 | 3005 | 30 |
| 538 | 20241007 | 105200 | 1335280805 | 3000 | 2995 | 3005 | 2995 | 274 |
| 539 | 20241007 | 105100 | 1334459360 | 2995 | 3005 | 3005 | 2995 | 2665 |
| 540 | 20241007 | 105000 | 1326470185 | 3005 | 3000 | 3005 | 3000 | 540 |
| 541 | 20241007 | 104900 | 1324849990 | 3000 | 3005 | 3005 | 3000 | 3804 |
| 542 | 20241007 | 104800 | 1313437780 | 3005 | 3005 | 3005 | 3000 | 1468 |
| 543 | 20241007 | 104700 | 1309029200 | 3005 | 3005 | 3005 | 3005 | 1185 |
| 544 | 20241007 | 104600 | 1305468275 | 3000 | 3005 | 3005 | 3000 | 18 |
| 545 | 20241007 | 104500 | 1305414235 | 3005 | 3000 | 3005 | 3000 | 223 |
| 546 | 20241007 | 104400 | 1304744695 | 3000 | 3010 | 3010 | 3000 | 3646 |
| 547 | 20241007 | 104300 | 1293795390 | 3010 | 3010 | 3010 | 3005 | 735 |
| 548 | 20241007 | 104200 | 1291584065 | 3010 | 3010 | 3010 | 3010 | 536 |
| 549 | 20241007 | 104100 | 1289970705 | 3000 | 3015 | 3015 | 3000 | 4152 |
| 550 | 20241007 | 104000 | 1277511005 | 3010 | 3000 | 3010 | 2995 | 19315 |
| 551 | 20241007 | 103900 | 1219457465 | 3000 | 3000 | 3000 | 3000 | 1856 |
| 552 | 20241007 | 103800 | 1213889465 | 3000 | 3005 | 3005 | 3000 | 109 |
| 553 | 20241007 | 103700 | 1213562210 | 3005 | 3005 | 3010 | 3000 | 1587 |
| 554 | 20241007 | 103600 | 1208798150 | 3005 | 3000 | 3005 | 3000 | 2747 |
| 555 | 20241007 | 103500 | 1200548415 | 3000 | 3000 | 3005 | 3000 | 13281 |
| 556 | 20241007 | 103400 | 1160702860 | 3000 | 3005 | 3005 | 3000 | 1017 |
| 557 | 20241007 | 103300 | 1157651775 | 3005 | 3000 | 3005 | 2995 | 1664 |
| 558 | 20241007 | 103200 | 1152660485 | 3000 | 3000 | 3000 | 3000 | 337 |
| 559 | 20241007 | 103100 | 1151649485 | 3005 | 3005 | 3005 | 3000 | 2903 |
| 560 | 20241007 | 103000 | 1142940460 | 3000 | 3005 | 3005 | 3000 | 1789 |
| 561 | 20241007 | 102900 | 1137570545 | 3005 | 3005 | 3005 | 3005 | 270 |
| 562 | 20241007 | 102800 | 1136759195 | 3005 | 3005 | 3005 | 3005 | 10 |
| 563 | 20241007 | 102700 | 1136729145 | 3005 | 3010 | 3010 | 3005 | 909 |
| 564 | 20241007 | 102600 | 1133997435 | 3010 | 3010 | 3010 | 3010 | 300 |
| 565 | 20241007 | 102500 | 1133094435 | 3005 | 3005 | 3005 | 3005 | 912 |
| 566 | 20241007 | 102400 | 1130353875 | 3010 | 3010 | 3010 | 3010 | 50 |
| 567 | 20241007 | 102300 | 1130203375 | 3005 | 3005 | 3005 | 3005 | 117 |
| 568 | 20241007 | 102200 | 1129851790 | 3005 | 3005 | 3005 | 3005 | 1 |
| 569 | 20241007 | 102100 | 1129848785 | 3010 | 3005 | 3010 | 3005 | 324 |
| 570 | 20241007 | 102000 | 1128873650 | 3005 | 3005 | 3005 | 3005 | 777 |
| 571 | 20241007 | 101900 | 1126538765 | 3005 | 3005 | 3005 | 3005 | 1724 |
| 572 | 20241007 | 101800 | 1121358145 | 3005 | 3010 | 3010 | 3005 | 22 |
| 573 | 20241007 | 101700 | 1121291930 | 3010 | 3010 | 3010 | 3005 | 13 |
| 574 | 20241007 | 101600 | 1121252805 | 3010 | 3005 | 3010 | 3005 | 905 |
| 575 | 20241007 | 101500 | 1118530380 | 3010 | 3010 | 3010 | 3010 | 1507 |
| 576 | 20241007 | 101400 | 1113994310 | 3005 | 3005 | 3005 | 3005 | 7 |
| 577 | 20241007 | 101300 | 1113973275 | 3010 | 3005 | 3010 | 3005 | 17 |
| 578 | 20241007 | 101200 | 1113922175 | 3000 | 3000 | 3010 | 3000 | 594 |
| 579 | 20241007 | 101100 | 1112137420 | 3005 | 3000 | 3005 | 3000 | 200 |
| 580 | 20241007 | 101000 | 1111537410 | 3000 | 3000 | 3005 | 3000 | 777 |
| 581 | 20241007 | 100900 | 1109205910 | 3000 | 3005 | 3005 | 3000 | 976 |
| 582 | 20241007 | 100800 | 1106275690 | 3010 | 3010 | 3010 | 3005 | 1817 |
| 583 | 20241007 | 100700 | 1100815520 | 3010 | 3010 | 3010 | 3010 | 10 |
| 584 | 20241007 | 100600 | 1100785420 | 3010 | 3010 | 3010 | 3010 | 1626 |
| 585 | 20241007 | 100500 | 1095891160 | 3010 | 3010 | 3015 | 3010 | 254 |
| 586 | 20241007 | 100400 | 1095126600 | 3015 | 3010 | 3015 | 3010 | 874 |
| 587 | 20241007 | 100300 | 1092494840 | 3010 | 3010 | 3010 | 3010 | 402 |
| 588 | 20241007 | 100200 | 1091284820 | 3005 | 3010 | 3010 | 3005 | 373 |
| 589 | 20241007 | 100100 | 1090163090 | 3010 | 3010 | 3010 | 3010 | 2593 |
| 590 | 20241007 | 100000 | 1082358160 | 3010 | 3010 | 3010 | 3010 | 332 |
| 591 | 20241007 | 095900 | 1081358840 | 3015 | 3015 | 3015 | 3010 | 197 |
| 592 | 20241007 | 095800 | 1080764890 | 3015 | 3010 | 3015 | 3005 | 2670 |
| 593 | 20241007 | 095700 | 1072729575 | 3015 | 3015 | 3015 | 3010 | 5762 |
| 594 | 20241007 | 095600 | 1055377405 | 3010 | 3015 | 3015 | 3010 | 1035 |
| 595 | 20241007 | 095500 | 1052258490 | 3015 | 3010 | 3015 | 3010 | 2019 |
| 596 | 20241007 | 095400 | 1046181120 | 3000 | 3005 | 3005 | 3000 | 1300 |
| 597 | 20241007 | 095300 | 1042281105 | 3005 | 3005 | 3005 | 3005 | 374 |
| 598 | 20241007 | 095200 | 1041157235 | 3005 | 3010 | 3010 | 3005 | 1748 |
| 599 | 20241007 | 095100 | 1035904090 | 3010 | 3005 | 3010 | 3000 | 606 |
| 600 | 20241007 | 095000 | 1034082590 | 3005 | 3000 | 3005 | 3000 | 517 |
| 601 | 20241007 | 094900 | 1032529090 | 3000 | 3010 | 3010 | 3000 | 1866 |
| 602 | 20241007 | 094800 | 1026922045 | 3010 | 3010 | 3010 | 3005 | 1722 |
| 603 | 20241007 | 094700 | 1021744625 | 3010 | 2995 | 3010 | 2995 | 5407 |
| 604 | 20241007 | 094600 | 1005513330 | 2990 | 2985 | 2990 | 2985 | 6277 |
| 605 | 20241007 | 094500 | 986747575 | 2980 | 2980 | 2985 | 2980 | 4662 |
| 606 | 20241007 | 094400 | 972851890 | 2985 | 2985 | 2985 | 2985 | 958 |
| 607 | 20241007 | 094300 | 969992260 | 2990 | 2980 | 2990 | 2980 | 10748 |
| 608 | 20241007 | 094200 | 937927050 | 2975 | 2975 | 2980 | 2975 | 1547 |
| 609 | 20241007 | 094100 | 933323595 | 2975 | 2975 | 2980 | 2975 | 1407 |
| 610 | 20241007 | 094000 | 929134835 | 2975 | 2980 | 2980 | 2975 | 409 |
| 611 | 20241007 | 093900 | 927916930 | 2980 | 2980 | 2980 | 2970 | 325 |
| 612 | 20241007 | 093800 | 926950710 | 2980 | 2975 | 2980 | 2970 | 3299 |
| 613 | 20241007 | 093700 | 917141245 | 2975 | 2970 | 2980 | 2970 | 15080 |
| 614 | 20241007 | 093600 | 872305340 | 2975 | 2980 | 2980 | 2970 | 2770 |
| 615 | 20241007 | 093500 | 864065785 | 2975 | 2985 | 2985 | 2975 | 3077 |
| 616 | 20241007 | 093400 | 854902340 | 2985 | 2975 | 2990 | 2970 | 5952 |
| 617 | 20241007 | 093300 | 837194315 | 2975 | 2980 | 2980 | 2975 | 6122 |
| 618 | 20241007 | 093200 | 818951820 | 2980 | 2995 | 2995 | 2980 | 5439 |
| 619 | 20241007 | 093100 | 802720105 | 2995 | 2990 | 2995 | 2980 | 11467 |
| 620 | 20241007 | 093000 | 768488000 | 3000 | 3000 | 3000 | 2990 | 1362 |
| 621 | 20241007 | 092900 | 764415065 | 2995 | 2985 | 2995 | 2985 | 3245 |
| 622 | 20241007 | 092800 | 754704870 | 2995 | 2990 | 2995 | 2990 | 5856 |
| 623 | 20241007 | 092700 | 737195325 | 2995 | 2990 | 3000 | 2990 | 1201 |
| 624 | 20241007 | 092600 | 733602825 | 2995 | 2990 | 2995 | 2985 | 11939 |
| 625 | 20241007 | 092500 | 697906470 | 2990 | 2990 | 2995 | 2990 | 7954 |
| 626 | 20241007 | 092400 | 674123700 | 2990 | 3000 | 3000 | 2990 | 471 |
| 627 | 20241007 | 092300 | 672712610 | 3000 | 2990 | 3000 | 2990 | 861 |
| 628 | 20241007 | 092200 | 670129860 | 2990 | 3000 | 3000 | 2990 | 7405 |
| 629 | 20241007 | 092100 | 647948305 | 3000 | 3005 | 3005 | 3000 | 3236 |
| 630 | 20241007 | 092000 | 638233565 | 3010 | 3005 | 3010 | 3005 | 1041 |
| 631 | 20241007 | 091900 | 635100285 | 3005 | 3005 | 3005 | 3000 | 802 |
| 632 | 20241007 | 091800 | 632690280 | 3005 | 3000 | 3005 | 2995 | 3159 |
| 633 | 20241007 | 091700 | 623213450 | 3000 | 3000 | 3005 | 2995 | 1250 |
| 634 | 20241007 | 091600 | 619462380 | 3000 | 3000 | 3000 | 2995 | 3117 |
| 635 | 20241007 | 091500 | 610115060 | 3000 | 3005 | 3010 | 3000 | 2504 |
| 636 | 20241007 | 091400 | 602589970 | 3005 | 3010 | 3010 | 3000 | 1174 |
| 637 | 20241007 | 091300 | 599057425 | 3010 | 2995 | 3010 | 2995 | 3182 |
| 638 | 20241007 | 091200 | 589508185 | 3000 | 2985 | 3000 | 2985 | 3451 |
| 639 | 20241007 | 091100 | 579177080 | 2985 | 2990 | 2990 | 2980 | 5349 |
| 640 | 20241007 | 091000 | 563215440 | 2990 | 3000 | 3000 | 2985 | 1730 |
| 641 | 20241007 | 090900 | 558040320 | 3000 | 2980 | 3000 | 2980 | 6610 |
| 642 | 20241007 | 090800 | 538312640 | 2985 | 2985 | 2985 | 2980 | 4251 |
| 643 | 20241007 | 090700 | 525643765 | 2985 | 2985 | 2990 | 2985 | 2491 |
| 644 | 20241007 | 090600 | 518207600 | 2985 | 2985 | 2995 | 2980 | 16100 |
| 645 | 20241007 | 090500 | 470096810 | 2985 | 2985 | 2995 | 2985 | 4957 |
| 646 | 20241007 | 090400 | 455277020 | 2990 | 2985 | 2995 | 2980 | 12631 |
| 647 | 20241007 | 090300 | 417569445 | 2985 | 3010 | 3010 | 2985 | 38489 |
| 648 | 20241007 | 090200 | 302374895 | 3000 | 3000 | 3010 | 2995 | 17946 |
| 649 | 20241007 | 090100 | 248504165 | 3000 | 3015 | 3015 | 2990 | 22244 |
| 650 | 20241007 | 090000 | 181710745 | 3015 | 2990 | 3015 | 2990 | 59981 |