32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 194100 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 50885 |
| 3 | 20241011 | 194000 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20241011 | 193900 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20241011 | 193800 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20241011 | 193700 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20241011 | 193600 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20241011 | 193500 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20241011 | 193400 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20241011 | 193300 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20241011 | 193200 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20241011 | 193100 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20241011 | 193000 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20241011 | 192900 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20241011 | 192800 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20241011 | 192700 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20241011 | 192600 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20241011 | 192500 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20241011 | 192400 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20241011 | 192300 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20241011 | 192200 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20241011 | 192100 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20241011 | 192000 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20241011 | 191900 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20241011 | 191800 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20241011 | 191700 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20241011 | 191600 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20241011 | 191500 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20241011 | 191400 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20241011 | 191300 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20241011 | 191200 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20241011 | 191100 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 50885 |
| 33 | 20241011 | 191000 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20241011 | 190900 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20241011 | 190800 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20241011 | 190700 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20241011 | 190600 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20241011 | 190500 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20241011 | 190400 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20241011 | 190300 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20241011 | 190200 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20241011 | 190100 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20241011 | 190000 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20241011 | 185900 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20241011 | 185800 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20241011 | 185700 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20241011 | 185600 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20241011 | 185500 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20241011 | 185400 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20241011 | 185300 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20241011 | 185200 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20241011 | 185100 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20241011 | 185000 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20241011 | 184900 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20241011 | 184800 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20241011 | 184700 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20241011 | 184600 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20241011 | 184500 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20241011 | 184400 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20241011 | 184300 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20241011 | 184200 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20241011 | 184100 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 50885 |
| 63 | 20241011 | 184000 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20241011 | 183900 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20241011 | 183800 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20241011 | 183700 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20241011 | 183600 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20241011 | 183500 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20241011 | 183400 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20241011 | 183300 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20241011 | 183200 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20241011 | 183100 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20241011 | 183000 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20241011 | 182900 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20241011 | 182800 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20241011 | 182700 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20241011 | 182600 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20241011 | 182500 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20241011 | 182400 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20241011 | 182300 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20241011 | 182200 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20241011 | 182100 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20241011 | 182000 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20241011 | 181900 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20241011 | 181800 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20241011 | 181700 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20241011 | 181600 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20241011 | 181500 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20241011 | 181400 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20241011 | 181300 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20241011 | 181200 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20241011 | 181100 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 50885 |
| 93 | 20241011 | 181000 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20241011 | 180900 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20241011 | 180800 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20241011 | 180700 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20241011 | 180600 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20241011 | 180500 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20241011 | 180400 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20241011 | 180300 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20241011 | 180200 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20241011 | 180100 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20241011 | 180000 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20241011 | 175900 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20241011 | 175800 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20241011 | 175700 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20241011 | 175600 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20241011 | 175500 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20241011 | 175400 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20241011 | 175300 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20241011 | 175200 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20241011 | 175100 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20241011 | 175000 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20241011 | 174900 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20241011 | 174800 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20241011 | 174700 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20241011 | 174600 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20241011 | 174500 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20241011 | 174400 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20241011 | 174300 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20241011 | 174200 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20241011 | 174100 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 50885 |
| 123 | 20241011 | 174000 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20241011 | 173900 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20241011 | 173800 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20241011 | 173700 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20241011 | 173600 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20241011 | 173500 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20241011 | 173400 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20241011 | 173300 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20241011 | 173200 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20241011 | 173100 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20241011 | 173000 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20241011 | 172900 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20241011 | 172800 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20241011 | 172700 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20241011 | 172600 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20241011 | 172500 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20241011 | 172400 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20241011 | 172300 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20241011 | 172200 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20241011 | 172100 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20241011 | 172000 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20241011 | 171900 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20241011 | 171800 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20241011 | 171700 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20241011 | 171600 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20241011 | 171500 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20241011 | 171400 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20241011 | 171300 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20241011 | 171200 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20241011 | 171100 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 50885 |
| 153 | 20241011 | 171000 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20241011 | 170900 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20241011 | 170800 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20241011 | 170700 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20241011 | 170600 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20241011 | 170500 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20241011 | 170400 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20241011 | 170300 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20241011 | 170200 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20241011 | 170100 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20241011 | 170000 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20241011 | 165900 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20241011 | 165800 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20241011 | 165700 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20241011 | 165600 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20241011 | 165500 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20241011 | 165400 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20241011 | 165300 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20241011 | 165200 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20241011 | 165100 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20241011 | 165000 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20241011 | 164900 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20241011 | 164800 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20241011 | 164700 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20241011 | 164600 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20241011 | 164500 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20241011 | 164400 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20241011 | 164300 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20241011 | 164200 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20241011 | 164100 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 50885 |
| 183 | 20241011 | 164000 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20241011 | 163900 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20241011 | 163800 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20241011 | 163700 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20241011 | 163600 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20241011 | 163500 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20241011 | 163400 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20241011 | 163300 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20241011 | 163200 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20241011 | 163100 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20241011 | 163000 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20241011 | 162900 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20241011 | 162800 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20241011 | 162700 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20241011 | 162600 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20241011 | 162500 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20241011 | 162400 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20241011 | 162300 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20241011 | 162200 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20241011 | 162100 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20241011 | 162000 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20241011 | 161900 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20241011 | 161800 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20241011 | 161700 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20241011 | 161600 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20241011 | 161500 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20241011 | 161400 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20241011 | 161300 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20241011 | 161200 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20241011 | 161100 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 50885 |
| 213 | 20241011 | 161000 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20241011 | 160900 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20241011 | 160800 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20241011 | 160700 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20241011 | 160600 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20241011 | 160500 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20241011 | 160400 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20241011 | 160300 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20241011 | 160200 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20241011 | 160100 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20241011 | 160000 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20241011 | 155900 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20241011 | 155800 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20241011 | 155700 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20241011 | 155600 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20241011 | 155500 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20241011 | 155400 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20241011 | 155300 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20241011 | 155200 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20241011 | 155100 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20241011 | 155000 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20241011 | 154900 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20241011 | 154800 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20241011 | 154700 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20241011 | 154600 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20241011 | 154500 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 239 | 20241011 | 154400 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 240 | 20241011 | 154300 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 241 | 20241011 | 154200 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 242 | 20241011 | 154100 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 50885 |
| 243 | 20241011 | 154000 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 244 | 20241011 | 153900 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 245 | 20241011 | 153800 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 246 | 20241011 | 153700 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 247 | 20241011 | 153600 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 248 | 20241011 | 153500 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 249 | 20241011 | 153400 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 250 | 20241011 | 153300 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 251 | 20241011 | 153200 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 252 | 20241011 | 153100 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 253 | 20241011 | 153000 | 4952910970 | 3065 | 3065 | 3065 | 3065 | 50885 |
| 254 | 20241011 | 152900 | 4796948445 | 3080 | 3080 | 3080 | 3080 | 0 |
| 255 | 20241011 | 152800 | 4796948445 | 3080 | 3080 | 3080 | 3080 | 0 |
| 256 | 20241011 | 152700 | 4796948445 | 3080 | 3080 | 3080 | 3080 | 0 |
| 257 | 20241011 | 152600 | 4796948445 | 3080 | 3080 | 3080 | 3080 | 0 |
| 258 | 20241011 | 152500 | 4796948445 | 3080 | 3080 | 3080 | 3080 | 0 |
| 259 | 20241011 | 152400 | 4796948445 | 3080 | 3080 | 3080 | 3080 | 0 |
| 260 | 20241011 | 152300 | 4796948445 | 3080 | 3080 | 3080 | 3080 | 0 |
| 261 | 20241011 | 152200 | 4796948445 | 3080 | 3080 | 3080 | 3080 | 0 |
| 262 | 20241011 | 152100 | 4796948445 | 3080 | 3080 | 3080 | 3080 | 0 |
| 263 | 20241011 | 152000 | 4796948445 | 3080 | 3080 | 3080 | 3080 | 0 |
| 264 | 20241011 | 151900 | 4796948445 | 3080 | 3075 | 3080 | 3075 | 6603 |
| 265 | 20241011 | 151800 | 4776625200 | 3075 | 3080 | 3080 | 3070 | 14221 |
| 266 | 20241011 | 151700 | 4732890265 | 3075 | 3080 | 3080 | 3075 | 2086 |
| 267 | 20241011 | 151600 | 4726470395 | 3080 | 3085 | 3085 | 3075 | 769 |
| 268 | 20241011 | 151500 | 4724101685 | 3085 | 3085 | 3085 | 3075 | 3651 |
| 269 | 20241011 | 151400 | 4712850285 | 3085 | 3080 | 3085 | 3075 | 2413 |
| 270 | 20241011 | 151300 | 4705425875 | 3085 | 3085 | 3085 | 3080 | 878 |
| 271 | 20241011 | 151200 | 4702719845 | 3080 | 3085 | 3090 | 3080 | 3670 |
| 272 | 20241011 | 151100 | 4691408725 | 3085 | 3080 | 3085 | 3075 | 1025 |
| 273 | 20241011 | 151000 | 4688252840 | 3080 | 3080 | 3080 | 3080 | 3230 |
| 274 | 20241011 | 150900 | 4678304440 | 3080 | 3080 | 3085 | 3075 | 4614 |
| 275 | 20241011 | 150800 | 4664092100 | 3080 | 3080 | 3080 | 3080 | 2027 |
| 276 | 20241011 | 150700 | 4657848940 | 3080 | 3085 | 3090 | 3080 | 1736 |
| 277 | 20241011 | 150600 | 4652495905 | 3080 | 3085 | 3085 | 3080 | 1460 |
| 278 | 20241011 | 150500 | 4647994240 | 3085 | 3075 | 3085 | 3075 | 4607 |
| 279 | 20241011 | 150400 | 4633822175 | 3075 | 3080 | 3080 | 3075 | 3479 |
| 280 | 20241011 | 150300 | 4623124185 | 3080 | 3085 | 3085 | 3080 | 9262 |
| 281 | 20241011 | 150200 | 4594581170 | 3080 | 3085 | 3085 | 3080 | 1542 |
| 282 | 20241011 | 150100 | 4589829870 | 3085 | 3085 | 3085 | 3085 | 2712 |
| 283 | 20241011 | 150000 | 4581463350 | 3085 | 3085 | 3085 | 3085 | 780 |
| 284 | 20241011 | 145900 | 4579057050 | 3085 | 3085 | 3090 | 3085 | 849 |
| 285 | 20241011 | 145800 | 4576437540 | 3090 | 3085 | 3090 | 3080 | 1907 |
| 286 | 20241011 | 145700 | 4570558185 | 3085 | 3090 | 3090 | 3080 | 9991 |
| 287 | 20241011 | 145600 | 4539762975 | 3090 | 3090 | 3095 | 3090 | 2377 |
| 288 | 20241011 | 145500 | 4532418035 | 3095 | 3095 | 3095 | 3090 | 745 |
| 289 | 20241011 | 145400 | 4530112540 | 3090 | 3095 | 3095 | 3085 | 1791 |
| 290 | 20241011 | 145300 | 4524583885 | 3095 | 3095 | 3100 | 3095 | 1355 |
| 291 | 20241011 | 145200 | 4520389660 | 3100 | 3090 | 3100 | 3090 | 2185 |
| 292 | 20241011 | 145100 | 4513632620 | 3090 | 3090 | 3090 | 3090 | 548 |
| 293 | 20241011 | 145000 | 4511939300 | 3090 | 3090 | 3090 | 3085 | 824 |
| 294 | 20241011 | 144900 | 4509393740 | 3090 | 3090 | 3090 | 3090 | 577 |
| 295 | 20241011 | 144800 | 4507610810 | 3090 | 3085 | 3090 | 3085 | 530 |
| 296 | 20241011 | 144700 | 4505973115 | 3090 | 3090 | 3090 | 3090 | 200 |
| 297 | 20241011 | 144600 | 4505355115 | 3090 | 3085 | 3090 | 3085 | 1929 |
| 298 | 20241011 | 144500 | 4499402975 | 3085 | 3085 | 3085 | 3080 | 1557 |
| 299 | 20241011 | 144400 | 4494599925 | 3080 | 3080 | 3085 | 3080 | 226 |
| 300 | 20241011 | 144300 | 4493903730 | 3080 | 3080 | 3080 | 3075 | 5851 |
| 301 | 20241011 | 144200 | 4475900180 | 3080 | 3080 | 3080 | 3080 | 1443 |
| 302 | 20241011 | 144100 | 4471455740 | 3085 | 3080 | 3085 | 3080 | 618 |
| 303 | 20241011 | 144000 | 4469550265 | 3080 | 3075 | 3080 | 3075 | 15141 |
| 304 | 20241011 | 143900 | 4422991185 | 3085 | 3080 | 3085 | 3075 | 4158 |
| 305 | 20241011 | 143800 | 4410187540 | 3080 | 3085 | 3085 | 3080 | 1503 |
| 306 | 20241011 | 143700 | 4405555465 | 3085 | 3090 | 3090 | 3085 | 161 |
| 307 | 20241011 | 143600 | 4405058630 | 3090 | 3085 | 3090 | 3085 | 1342 |
| 308 | 20241011 | 143500 | 4400917550 | 3085 | 3080 | 3085 | 3080 | 1395 |
| 309 | 20241011 | 143400 | 4396620630 | 3080 | 3085 | 3085 | 3080 | 16701 |
| 310 | 20241011 | 143300 | 4345178400 | 3085 | 3085 | 3085 | 3080 | 5131 |
| 311 | 20241011 | 143200 | 4329349270 | 3090 | 3085 | 3090 | 3085 | 1585 |
| 312 | 20241011 | 143100 | 4324458395 | 3090 | 3090 | 3090 | 3090 | 405 |
| 313 | 20241011 | 143000 | 4323206945 | 3090 | 3090 | 3090 | 3090 | 600 |
| 314 | 20241011 | 142900 | 4321352945 | 3095 | 3095 | 3095 | 3095 | 416 |
| 315 | 20241011 | 142800 | 4320065425 | 3095 | 3095 | 3095 | 3085 | 321 |
| 316 | 20241011 | 142700 | 4319072630 | 3085 | 3095 | 3095 | 3085 | 60 |
| 317 | 20241011 | 142600 | 4318887430 | 3095 | 3090 | 3095 | 3085 | 379 |
| 318 | 20241011 | 142500 | 4317715325 | 3090 | 3095 | 3100 | 3090 | 844 |
| 319 | 20241011 | 142400 | 4315103545 | 3095 | 3090 | 3095 | 3090 | 1596 |
| 320 | 20241011 | 142300 | 4310170900 | 3095 | 3090 | 3095 | 3090 | 206 |
| 321 | 20241011 | 142200 | 4309533340 | 3095 | 3095 | 3095 | 3095 | 200 |
| 322 | 20241011 | 142100 | 4308914340 | 3095 | 3090 | 3095 | 3090 | 455 |
| 323 | 20241011 | 142000 | 4307507385 | 3095 | 3095 | 3095 | 3095 | 301 |
| 324 | 20241011 | 141900 | 4306575790 | 3095 | 3095 | 3095 | 3090 | 2042 |
| 325 | 20241011 | 141800 | 4300264005 | 3095 | 3085 | 3095 | 3085 | 872 |
| 326 | 20241011 | 141700 | 4297571885 | 3090 | 3085 | 3095 | 3085 | 945 |
| 327 | 20241011 | 141600 | 4294654455 | 3085 | 3095 | 3095 | 3085 | 636 |
| 328 | 20241011 | 141500 | 4292690340 | 3100 | 3095 | 3100 | 3080 | 18424 |
| 329 | 20241011 | 141400 | 4235829000 | 3095 | 3100 | 3100 | 3095 | 230 |
| 330 | 20241011 | 141300 | 4235116105 | 3105 | 3100 | 3105 | 3095 | 2801 |
| 331 | 20241011 | 141200 | 4226435730 | 3105 | 3100 | 3105 | 3095 | 2708 |
| 332 | 20241011 | 141100 | 4218035845 | 3100 | 3100 | 3100 | 3100 | 1938 |
| 333 | 20241011 | 141000 | 4212028045 | 3105 | 3100 | 3105 | 3100 | 558 |
| 334 | 20241011 | 140900 | 4210296190 | 3100 | 3100 | 3100 | 3100 | 201 |
| 335 | 20241011 | 140800 | 4209673090 | 3100 | 3100 | 3100 | 3100 | 339 |
| 336 | 20241011 | 140700 | 4208622190 | 3100 | 3100 | 3100 | 3100 | 410 |
| 337 | 20241011 | 140600 | 4207351190 | 3105 | 3100 | 3105 | 3100 | 880 |
| 338 | 20241011 | 140500 | 4204623185 | 3105 | 3100 | 3105 | 3100 | 2065 |
| 339 | 20241011 | 140400 | 4198221520 | 3105 | 3105 | 3110 | 3105 | 3077 |
| 340 | 20241011 | 140300 | 4188667175 | 3105 | 3100 | 3105 | 3100 | 1482 |
| 341 | 20241011 | 140200 | 4184072745 | 3095 | 3095 | 3095 | 3095 | 1078 |
| 342 | 20241011 | 140100 | 4180736335 | 3090 | 3095 | 3095 | 3090 | 728 |
| 343 | 20241011 | 140000 | 4178485815 | 3095 | 3095 | 3095 | 3095 | 202 |
| 344 | 20241011 | 135900 | 4177860625 | 3095 | 3090 | 3095 | 3090 | 604 |
| 345 | 20241011 | 135800 | 4175992175 | 3090 | 3085 | 3090 | 3085 | 1330 |
| 346 | 20241011 | 135700 | 4171886570 | 3085 | 3085 | 3085 | 3085 | 1671 |
| 347 | 20241011 | 135600 | 4166731535 | 3085 | 3100 | 3100 | 3085 | 6292 |
| 348 | 20241011 | 135500 | 4147312795 | 3090 | 3100 | 3100 | 3090 | 270 |
| 349 | 20241011 | 135400 | 4146476395 | 3100 | 3090 | 3100 | 3090 | 54 |
| 350 | 20241011 | 135300 | 4146309525 | 3090 | 3090 | 3100 | 3090 | 2548 |
| 351 | 20241011 | 135200 | 4138434195 | 3090 | 3095 | 3100 | 3090 | 3343 |
| 352 | 20241011 | 135100 | 4128087340 | 3095 | 3085 | 3095 | 3085 | 10790 |
| 353 | 20241011 | 135000 | 4094782365 | 3095 | 3095 | 3095 | 3085 | 1769 |
| 354 | 20241011 | 134900 | 4089318385 | 3095 | 3090 | 3095 | 3085 | 1004 |
| 355 | 20241011 | 134800 | 4086214035 | 3085 | 3090 | 3090 | 3085 | 2575 |
| 356 | 20241011 | 134700 | 4078270010 | 3085 | 3090 | 3090 | 3085 | 3529 |
| 357 | 20241011 | 134600 | 4067378025 | 3090 | 3090 | 3090 | 3085 | 333 |
| 358 | 20241011 | 134500 | 4066349265 | 3090 | 3090 | 3090 | 3085 | 4339 |
| 359 | 20241011 | 134400 | 4052957310 | 3095 | 3100 | 3100 | 3085 | 18615 |
| 360 | 20241011 | 134300 | 3995369025 | 3100 | 3100 | 3100 | 3100 | 2522 |
| 361 | 20241011 | 134200 | 3987550825 | 3100 | 3100 | 3100 | 3095 | 3252 |
| 362 | 20241011 | 134100 | 3977472075 | 3100 | 3100 | 3100 | 3100 | 3285 |
| 363 | 20241011 | 134000 | 3967288575 | 3100 | 3095 | 3100 | 3095 | 1602 |
| 364 | 20241011 | 133900 | 3962326930 | 3090 | 3095 | 3095 | 3090 | 223 |
| 365 | 20241011 | 133800 | 3961636860 | 3095 | 3095 | 3095 | 3095 | 3977 |
| 366 | 20241011 | 133700 | 3949328045 | 3095 | 3095 | 3095 | 3095 | 3 |
| 367 | 20241011 | 133600 | 3949318760 | 3095 | 3090 | 3095 | 3090 | 136 |
| 368 | 20241011 | 133500 | 3948898515 | 3090 | 3090 | 3090 | 3090 | 40 |
| 369 | 20241011 | 133400 | 3948774915 | 3090 | 3090 | 3095 | 3090 | 1154 |
| 370 | 20241011 | 133300 | 3945209030 | 3090 | 3090 | 3090 | 3090 | 854 |
| 371 | 20241011 | 133200 | 3942570170 | 3095 | 3090 | 3095 | 3090 | 207 |
| 372 | 20241011 | 133100 | 3941929515 | 3095 | 3095 | 3095 | 3090 | 3122 |
| 373 | 20241011 | 133000 | 3932282460 | 3090 | 3090 | 3090 | 3090 | 31 |
| 374 | 20241011 | 132900 | 3932186670 | 3090 | 3090 | 3090 | 3090 | 2008 |
| 375 | 20241011 | 132800 | 3925981950 | 3090 | 3095 | 3095 | 3090 | 29 |
| 376 | 20241011 | 132700 | 3925892325 | 3095 | 3095 | 3095 | 3090 | 111 |
| 377 | 20241011 | 132600 | 3925549040 | 3090 | 3090 | 3090 | 3090 | 1112 |
| 378 | 20241011 | 132500 | 3922112960 | 3095 | 3095 | 3095 | 3095 | 6 |
| 379 | 20241011 | 132400 | 3922094390 | 3095 | 3095 | 3095 | 3095 | 32 |
| 380 | 20241011 | 132300 | 3921995350 | 3095 | 3090 | 3095 | 3090 | 100 |
| 381 | 20241011 | 132200 | 3921686345 | 3090 | 3095 | 3095 | 3090 | 1399 |
| 382 | 20241011 | 132100 | 3917360950 | 3095 | 3095 | 3100 | 3085 | 8350 |
| 383 | 20241011 | 132000 | 3891554870 | 3095 | 3095 | 3095 | 3095 | 60 |
| 384 | 20241011 | 131900 | 3891369170 | 3095 | 3095 | 3095 | 3095 | 933 |
| 385 | 20241011 | 131800 | 3888481535 | 3095 | 3090 | 3095 | 3090 | 4511 |
| 386 | 20241011 | 131700 | 3874542535 | 3095 | 3095 | 3095 | 3095 | 10 |
| 387 | 20241011 | 131600 | 3874511585 | 3095 | 3090 | 3095 | 3085 | 775 |
| 388 | 20241011 | 131500 | 3872118125 | 3090 | 3090 | 3095 | 3085 | 13815 |
| 389 | 20241011 | 131400 | 3829465450 | 3095 | 3095 | 3095 | 3090 | 406 |
| 390 | 20241011 | 131300 | 3828208910 | 3095 | 3090 | 3095 | 3090 | 959 |
| 391 | 20241011 | 131200 | 3825241795 | 3090 | 3095 | 3095 | 3090 | 3602 |
| 392 | 20241011 | 131100 | 3814107810 | 3095 | 3095 | 3095 | 3090 | 396 |
| 393 | 20241011 | 131000 | 3812883715 | 3095 | 3095 | 3100 | 3095 | 5607 |
| 394 | 20241011 | 130900 | 3795530045 | 3100 | 3100 | 3100 | 3100 | 79 |
| 395 | 20241011 | 130800 | 3795285145 | 3100 | 3095 | 3100 | 3095 | 462 |
| 396 | 20241011 | 130700 | 3793855245 | 3100 | 3100 | 3100 | 3095 | 1103 |
| 397 | 20241011 | 130600 | 3790440370 | 3100 | 3095 | 3100 | 3090 | 22542 |
| 398 | 20241011 | 130500 | 3720737275 | 3095 | 3100 | 3100 | 3095 | 15437 |
| 399 | 20241011 | 130400 | 3672929580 | 3100 | 3100 | 3100 | 3100 | 24653 |
| 400 | 20241011 | 130300 | 3596505280 | 3100 | 3105 | 3110 | 3100 | 6857 |
| 401 | 20241011 | 130200 | 3575229040 | 3105 | 3105 | 3105 | 3105 | 1853 |
| 402 | 20241011 | 130100 | 3569475475 | 3105 | 3105 | 3105 | 3105 | 2197 |
| 403 | 20241011 | 130000 | 3562653790 | 3110 | 3115 | 3115 | 3105 | 1753 |
| 404 | 20241011 | 125900 | 3557206845 | 3115 | 3110 | 3115 | 3110 | 1396 |
| 405 | 20241011 | 125800 | 3552865280 | 3115 | 3110 | 3115 | 3105 | 21325 |
| 406 | 20241011 | 125700 | 3486645610 | 3110 | 3110 | 3115 | 3110 | 4054 |
| 407 | 20241011 | 125600 | 3474037450 | 3110 | 3115 | 3115 | 3110 | 592 |
| 408 | 20241011 | 125500 | 3472196215 | 3115 | 3110 | 3115 | 3110 | 492 |
| 409 | 20241011 | 125400 | 3470665905 | 3110 | 3115 | 3115 | 3110 | 88 |
| 410 | 20241011 | 125300 | 3470391795 | 3115 | 3120 | 3120 | 3115 | 252 |
| 411 | 20241011 | 125200 | 3469605895 | 3120 | 3120 | 3120 | 3110 | 46 |
| 412 | 20241011 | 125100 | 3469462570 | 3120 | 3120 | 3120 | 3120 | 45 |
| 413 | 20241011 | 125000 | 3469322170 | 3120 | 3115 | 3120 | 3110 | 1381 |
| 414 | 20241011 | 124900 | 3465017145 | 3115 | 3115 | 3115 | 3110 | 242 |
| 415 | 20241011 | 124800 | 3464264405 | 3115 | 3110 | 3115 | 3110 | 2071 |
| 416 | 20241011 | 124700 | 3457823220 | 3115 | 3115 | 3115 | 3110 | 204 |
| 417 | 20241011 | 124600 | 3457187765 | 3110 | 3115 | 3115 | 3110 | 4600 |
| 418 | 20241011 | 124500 | 3442881630 | 3115 | 3115 | 3115 | 3115 | 294 |
| 419 | 20241011 | 124400 | 3441965820 | 3120 | 3115 | 3120 | 3110 | 357 |
| 420 | 20241011 | 124300 | 3440854735 | 3115 | 3115 | 3115 | 3110 | 4632 |
| 421 | 20241011 | 124200 | 3426445760 | 3115 | 3110 | 3115 | 3110 | 1301 |
| 422 | 20241011 | 124100 | 3422398530 | 3115 | 3115 | 3120 | 3110 | 1146 |
| 423 | 20241011 | 124000 | 3418828875 | 3120 | 3115 | 3120 | 3110 | 3716 |
| 424 | 20241011 | 123900 | 3407263385 | 3120 | 3115 | 3120 | 3115 | 445 |
| 425 | 20241011 | 123800 | 3405876920 | 3120 | 3115 | 3120 | 3115 | 142 |
| 426 | 20241011 | 123700 | 3405434410 | 3110 | 3115 | 3115 | 3110 | 154 |
| 427 | 20241011 | 123600 | 3404954960 | 3115 | 3115 | 3115 | 3110 | 89 |
| 428 | 20241011 | 123500 | 3404677740 | 3110 | 3115 | 3120 | 3110 | 2259 |
| 429 | 20241011 | 123400 | 3397651840 | 3120 | 3120 | 3120 | 3110 | 117 |
| 430 | 20241011 | 123300 | 3397287705 | 3120 | 3120 | 3120 | 3110 | 389 |
| 431 | 20241011 | 123200 | 3396077445 | 3120 | 3110 | 3120 | 3110 | 6847 |
| 432 | 20241011 | 123100 | 3374766005 | 3110 | 3115 | 3115 | 3110 | 4549 |
| 433 | 20241011 | 123000 | 3360613755 | 3120 | 3120 | 3120 | 3115 | 3341 |
| 434 | 20241011 | 122900 | 3350206360 | 3120 | 3115 | 3125 | 3110 | 6645 |
| 435 | 20241011 | 122800 | 3329537040 | 3115 | 3130 | 3130 | 3115 | 20962 |
| 436 | 20241011 | 122700 | 3264191995 | 3130 | 3130 | 3130 | 3125 | 2491 |
| 437 | 20241011 | 122600 | 3256403955 | 3125 | 3130 | 3130 | 3125 | 1061 |
| 438 | 20241011 | 122500 | 3253088325 | 3130 | 3130 | 3130 | 3125 | 2035 |
| 439 | 20241011 | 122400 | 3246723780 | 3130 | 3125 | 3130 | 3125 | 666 |
| 440 | 20241011 | 122300 | 3244642415 | 3130 | 3130 | 3130 | 3130 | 389 |
| 441 | 20241011 | 122200 | 3243424845 | 3130 | 3130 | 3130 | 3125 | 1006 |
| 442 | 20241011 | 122100 | 3240280970 | 3130 | 3130 | 3130 | 3125 | 297 |
| 443 | 20241011 | 122000 | 3239352725 | 3125 | 3125 | 3130 | 3125 | 214 |
| 444 | 20241011 | 121900 | 3238683925 | 3130 | 3130 | 3130 | 3125 | 347 |
| 445 | 20241011 | 121800 | 3237597835 | 3135 | 3125 | 3135 | 3125 | 3197 |
| 446 | 20241011 | 121700 | 3227606970 | 3130 | 3135 | 3135 | 3130 | 1345 |
| 447 | 20241011 | 121600 | 3223397005 | 3140 | 3130 | 3140 | 3130 | 273 |
| 448 | 20241011 | 121500 | 3222539985 | 3130 | 3140 | 3140 | 3130 | 385 |
| 449 | 20241011 | 121400 | 3221334895 | 3140 | 3140 | 3140 | 3130 | 26 |
| 450 | 20241011 | 121300 | 3221253265 | 3140 | 3130 | 3140 | 3125 | 7645 |
| 451 | 20241011 | 121200 | 3197284565 | 3135 | 3130 | 3135 | 3130 | 175 |
| 452 | 20241011 | 121100 | 3196736700 | 3130 | 3135 | 3135 | 3125 | 807 |
| 453 | 20241011 | 121000 | 3194213055 | 3135 | 3135 | 3135 | 3135 | 25 |
| 454 | 20241011 | 120900 | 3194134680 | 3125 | 3125 | 3130 | 3125 | 1609 |
| 455 | 20241011 | 120800 | 3189099665 | 3130 | 3135 | 3135 | 3125 | 134 |
| 456 | 20241011 | 120700 | 3188680250 | 3135 | 3125 | 3135 | 3125 | 363 |
| 457 | 20241011 | 120600 | 3187545645 | 3135 | 3130 | 3135 | 3130 | 615 |
| 458 | 20241011 | 120500 | 3185620580 | 3130 | 3130 | 3135 | 3130 | 1512 |
| 459 | 20241011 | 120400 | 3180888015 | 3125 | 3130 | 3130 | 3125 | 149 |
| 460 | 20241011 | 120300 | 3180422270 | 3130 | 3130 | 3130 | 3125 | 1123 |
| 461 | 20241011 | 120200 | 3176912185 | 3125 | 3130 | 3130 | 3125 | 1787 |
| 462 | 20241011 | 120100 | 3171321535 | 3130 | 3130 | 3130 | 3130 | 436 |
| 463 | 20241011 | 120000 | 3169956855 | 3125 | 3130 | 3130 | 3125 | 372 |
| 464 | 20241011 | 115900 | 3168793690 | 3130 | 3130 | 3130 | 3130 | 24 |
| 465 | 20241011 | 115800 | 3168718570 | 3120 | 3125 | 3130 | 3120 | 3541 |
| 466 | 20241011 | 115700 | 3157667660 | 3125 | 3120 | 3125 | 3120 | 469 |
| 467 | 20241011 | 115600 | 3156203200 | 3125 | 3130 | 3130 | 3120 | 3115 |
| 468 | 20241011 | 115500 | 3146475555 | 3125 | 3125 | 3130 | 3125 | 29 |
| 469 | 20241011 | 115400 | 3146384810 | 3125 | 3130 | 3130 | 3125 | 700 |
| 470 | 20241011 | 115300 | 3144197195 | 3125 | 3130 | 3130 | 3125 | 1146 |
| 471 | 20241011 | 115200 | 3140610825 | 3130 | 3125 | 3130 | 3125 | 390 |
| 472 | 20241011 | 115100 | 3139391760 | 3125 | 3130 | 3130 | 3125 | 1752 |
| 473 | 20241011 | 115000 | 3133909650 | 3125 | 3125 | 3130 | 3125 | 35 |
| 474 | 20241011 | 114900 | 3133800160 | 3125 | 3125 | 3125 | 3120 | 2372 |
| 475 | 20241011 | 114800 | 3126387670 | 3125 | 3125 | 3125 | 3120 | 11327 |
| 476 | 20241011 | 114700 | 3091040600 | 3125 | 3125 | 3130 | 3120 | 1617 |
| 477 | 20241011 | 114600 | 3085987370 | 3130 | 3130 | 3130 | 3125 | 27 |
| 478 | 20241011 | 114500 | 3085902865 | 3130 | 3130 | 3130 | 3125 | 257 |
| 479 | 20241011 | 114400 | 3085098460 | 3135 | 3130 | 3135 | 3130 | 24 |
| 480 | 20241011 | 114300 | 3085023225 | 3135 | 3130 | 3135 | 3125 | 657 |
| 481 | 20241011 | 114200 | 3082967055 | 3135 | 3125 | 3135 | 3125 | 425 |
| 482 | 20241011 | 114100 | 3081636695 | 3125 | 3125 | 3130 | 3125 | 4578 |
| 483 | 20241011 | 114000 | 3067330320 | 3125 | 3135 | 3135 | 3125 | 5712 |
| 484 | 20241011 | 113900 | 3049451655 | 3135 | 3140 | 3140 | 3135 | 405 |
| 485 | 20241011 | 113800 | 3048180475 | 3140 | 3130 | 3140 | 3130 | 180 |
| 486 | 20241011 | 113700 | 3047616840 | 3140 | 3140 | 3140 | 3130 | 461 |
| 487 | 20241011 | 113600 | 3046169450 | 3140 | 3130 | 3140 | 3130 | 347 |
| 488 | 20241011 | 113500 | 3045079920 | 3140 | 3140 | 3140 | 3130 | 254 |
| 489 | 20241011 | 113400 | 3044283900 | 3140 | 3140 | 3140 | 3130 | 1606 |
| 490 | 20241011 | 113300 | 3039251260 | 3140 | 3135 | 3140 | 3135 | 119 |
| 491 | 20241011 | 113200 | 3038878065 | 3135 | 3135 | 3140 | 3135 | 2632 |
| 492 | 20241011 | 113100 | 3030626630 | 3140 | 3140 | 3140 | 3135 | 47 |
| 493 | 20241011 | 113000 | 3030479055 | 3140 | 3135 | 3140 | 3135 | 855 |
| 494 | 20241011 | 112900 | 3027794650 | 3135 | 3140 | 3140 | 3135 | 842 |
| 495 | 20241011 | 112800 | 3025154800 | 3140 | 3140 | 3140 | 3135 | 47 |
| 496 | 20241011 | 112700 | 3025007225 | 3140 | 3145 | 3145 | 3135 | 913 |
| 497 | 20241011 | 112600 | 3022141265 | 3140 | 3140 | 3145 | 3140 | 1017 |
| 498 | 20241011 | 112500 | 3018947740 | 3140 | 3145 | 3150 | 3140 | 3160 |
| 499 | 20241011 | 112400 | 3009009425 | 3145 | 3150 | 3150 | 3140 | 5659 |
| 500 | 20241011 | 112300 | 2991229995 | 3145 | 3150 | 3150 | 3145 | 3553 |
| 501 | 20241011 | 112200 | 2980039285 | 3150 | 3140 | 3150 | 3135 | 3050 |
| 502 | 20241011 | 112100 | 2970450780 | 3140 | 3140 | 3140 | 3135 | 693 |
| 503 | 20241011 | 112000 | 2968275625 | 3140 | 3140 | 3140 | 3135 | 5090 |
| 504 | 20241011 | 111900 | 2952297460 | 3140 | 3140 | 3140 | 3140 | 89 |
| 505 | 20241011 | 111800 | 2952018000 | 3140 | 3140 | 3140 | 3140 | 1078 |
| 506 | 20241011 | 111700 | 2948633080 | 3135 | 3135 | 3140 | 3130 | 1985 |
| 507 | 20241011 | 111600 | 2942413230 | 3135 | 3130 | 3135 | 3130 | 12 |
| 508 | 20241011 | 111500 | 2942375615 | 3135 | 3135 | 3135 | 3135 | 2028 |
| 509 | 20241011 | 111400 | 2936017835 | 3140 | 3140 | 3140 | 3135 | 709 |
| 510 | 20241011 | 111300 | 2933791855 | 3145 | 3145 | 3145 | 3145 | 23 |
| 511 | 20241011 | 111200 | 2933719520 | 3145 | 3140 | 3150 | 3140 | 4586 |
| 512 | 20241011 | 111100 | 2919301165 | 3145 | 3140 | 3150 | 3140 | 8107 |
| 513 | 20241011 | 111000 | 2893810185 | 3140 | 3145 | 3145 | 3140 | 1412 |
| 514 | 20241011 | 110900 | 2889376370 | 3145 | 3145 | 3150 | 3145 | 5277 |
| 515 | 20241011 | 110800 | 2872779240 | 3140 | 3135 | 3140 | 3135 | 5087 |
| 516 | 20241011 | 110700 | 2856819665 | 3135 | 3140 | 3145 | 3135 | 5989 |
| 517 | 20241011 | 110600 | 2838023955 | 3140 | 3135 | 3140 | 3130 | 2206 |
| 518 | 20241011 | 110500 | 2831109390 | 3135 | 3130 | 3140 | 3125 | 7662 |
| 519 | 20241011 | 110400 | 2807140550 | 3130 | 3125 | 3130 | 3125 | 1329 |
| 520 | 20241011 | 110300 | 2802986395 | 3125 | 3130 | 3130 | 3125 | 1131 |
| 521 | 20241011 | 110200 | 2799452015 | 3120 | 3125 | 3130 | 3120 | 6150 |
| 522 | 20241011 | 110100 | 2780254135 | 3120 | 3125 | 3125 | 3120 | 132 |
| 523 | 20241011 | 110000 | 2779841795 | 3125 | 3125 | 3125 | 3120 | 2729 |
| 524 | 20241011 | 105900 | 2771326720 | 3125 | 3125 | 3125 | 3125 | 28 |
| 525 | 20241011 | 105800 | 2771239220 | 3120 | 3120 | 3125 | 3120 | 104 |
| 526 | 20241011 | 105700 | 2770914240 | 3120 | 3130 | 3130 | 3120 | 356 |
| 527 | 20241011 | 105600 | 2769803185 | 3130 | 3130 | 3135 | 3115 | 14640 |
| 528 | 20241011 | 105500 | 2724140375 | 3125 | 3115 | 3125 | 3115 | 3527 |
| 529 | 20241011 | 105400 | 2713129885 | 3120 | 3125 | 3125 | 3115 | 2797 |
| 530 | 20241011 | 105300 | 2704404470 | 3125 | 3120 | 3125 | 3120 | 7315 |
| 531 | 20241011 | 105200 | 2681581515 | 3120 | 3120 | 3125 | 3120 | 15970 |
| 532 | 20241011 | 105100 | 2631752405 | 3125 | 3130 | 3130 | 3120 | 22034 |
| 533 | 20241011 | 105000 | 2562992960 | 3125 | 3120 | 3130 | 3120 | 6368 |
| 534 | 20241011 | 104900 | 2543093040 | 3120 | 3130 | 3130 | 3120 | 7653 |
| 535 | 20241011 | 104800 | 2519202075 | 3135 | 3125 | 3135 | 3125 | 54 |
| 536 | 20241011 | 104700 | 2519033085 | 3125 | 3135 | 3135 | 3125 | 90 |
| 537 | 20241011 | 104600 | 2518751595 | 3135 | 3130 | 3135 | 3120 | 3791 |
| 538 | 20241011 | 104500 | 2506908450 | 3130 | 3130 | 3130 | 3125 | 373 |
| 539 | 20241011 | 104400 | 2505741035 | 3130 | 3125 | 3130 | 3125 | 37 |
| 540 | 20241011 | 104300 | 2505625295 | 3125 | 3135 | 3135 | 3125 | 9305 |
| 541 | 20241011 | 104200 | 2476526225 | 3135 | 3135 | 3135 | 3130 | 135 |
| 542 | 20241011 | 104100 | 2476103085 | 3135 | 3135 | 3135 | 3135 | 3023 |
| 543 | 20241011 | 104000 | 2466625980 | 3130 | 3135 | 3135 | 3130 | 27 |
| 544 | 20241011 | 103900 | 2466541355 | 3135 | 3130 | 3135 | 3130 | 26 |
| 545 | 20241011 | 103800 | 2466459925 | 3140 | 3140 | 3140 | 3130 | 1086 |
| 546 | 20241011 | 103700 | 2463059935 | 3135 | 3130 | 3140 | 3130 | 597 |
| 547 | 20241011 | 103600 | 2461188950 | 3140 | 3135 | 3140 | 3130 | 406 |
| 548 | 20241011 | 103500 | 2459916040 | 3140 | 3130 | 3140 | 3130 | 972 |
| 549 | 20241011 | 103400 | 2456869385 | 3130 | 3130 | 3140 | 3130 | 127 |
| 550 | 20241011 | 103300 | 2456471125 | 3125 | 3140 | 3140 | 3125 | 7634 |
| 551 | 20241011 | 103200 | 2432588480 | 3130 | 3135 | 3145 | 3130 | 6223 |
| 552 | 20241011 | 103100 | 2413067750 | 3140 | 3140 | 3140 | 3140 | 2214 |
| 553 | 20241011 | 103000 | 2406115790 | 3145 | 3130 | 3145 | 3130 | 2102 |
| 554 | 20241011 | 102900 | 2399518500 | 3135 | 3130 | 3140 | 3130 | 3679 |
| 555 | 20241011 | 102800 | 2387987070 | 3130 | 3135 | 3135 | 3130 | 40 |
| 556 | 20241011 | 102700 | 2387861755 | 3135 | 3135 | 3135 | 3135 | 43 |
| 557 | 20241011 | 102600 | 2387726950 | 3135 | 3125 | 3135 | 3125 | 917 |
| 558 | 20241011 | 102500 | 2384858770 | 3125 | 3135 | 3135 | 3125 | 1846 |
| 559 | 20241011 | 102400 | 2379082875 | 3135 | 3115 | 3135 | 3115 | 4519 |
| 560 | 20241011 | 102300 | 2364941565 | 3115 | 3120 | 3125 | 3115 | 2152 |
| 561 | 20241011 | 102200 | 2358228575 | 3120 | 3120 | 3130 | 3115 | 3813 |
| 562 | 20241011 | 102100 | 2346329195 | 3125 | 3125 | 3130 | 3120 | 1681 |
| 563 | 20241011 | 102000 | 2341082610 | 3125 | 3115 | 3130 | 3115 | 2426 |
| 564 | 20241011 | 101900 | 2333506465 | 3120 | 3130 | 3130 | 3115 | 14005 |
| 565 | 20241011 | 101800 | 2289837930 | 3130 | 3125 | 3130 | 3125 | 624 |
| 566 | 20241011 | 101700 | 2287884925 | 3130 | 3130 | 3130 | 3125 | 142 |
| 567 | 20241011 | 101600 | 2287440475 | 3130 | 3120 | 3130 | 3120 | 696 |
| 568 | 20241011 | 101500 | 2285267950 | 3120 | 3130 | 3130 | 3120 | 16707 |
| 569 | 20241011 | 101400 | 2233124540 | 3135 | 3140 | 3140 | 3125 | 261 |
| 570 | 20241011 | 101300 | 2232306495 | 3140 | 3135 | 3140 | 3125 | 3328 |
| 571 | 20241011 | 101200 | 2221879325 | 3125 | 3135 | 3135 | 3125 | 5379 |
| 572 | 20241011 | 101100 | 2205064460 | 3135 | 3135 | 3135 | 3130 | 4848 |
| 573 | 20241011 | 101000 | 2189878030 | 3135 | 3135 | 3135 | 3130 | 351 |
| 574 | 20241011 | 100900 | 2188779180 | 3135 | 3140 | 3140 | 3135 | 350 |
| 575 | 20241011 | 100800 | 2187680260 | 3140 | 3130 | 3140 | 3130 | 3405 |
| 576 | 20241011 | 100700 | 2177012690 | 3135 | 3130 | 3135 | 3130 | 62 |
| 577 | 20241011 | 100600 | 2176818325 | 3135 | 3135 | 3135 | 3125 | 754 |
| 578 | 20241011 | 100500 | 2174461115 | 3130 | 3135 | 3135 | 3130 | 267 |
| 579 | 20241011 | 100400 | 2173625190 | 3135 | 3130 | 3135 | 3130 | 1006 |
| 580 | 20241011 | 100300 | 2170476385 | 3135 | 3120 | 3135 | 3120 | 2581 |
| 581 | 20241011 | 100200 | 2162404740 | 3130 | 3125 | 3130 | 3120 | 7546 |
| 582 | 20241011 | 100100 | 2138857690 | 3135 | 3135 | 3135 | 3120 | 5762 |
| 583 | 20241011 | 100000 | 2120856530 | 3130 | 3125 | 3135 | 3120 | 4739 |
| 584 | 20241011 | 095900 | 2106037870 | 3130 | 3125 | 3130 | 3120 | 31455 |
| 585 | 20241011 | 095800 | 2007819980 | 3130 | 3130 | 3140 | 3130 | 7751 |
| 586 | 20241011 | 095700 | 1983552920 | 3130 | 3135 | 3140 | 3130 | 2406 |
| 587 | 20241011 | 095600 | 1976013895 | 3140 | 3135 | 3140 | 3130 | 1040 |
| 588 | 20241011 | 095500 | 1972756340 | 3140 | 3130 | 3140 | 3130 | 716 |
| 589 | 20241011 | 095400 | 1970508280 | 3130 | 3130 | 3145 | 3130 | 3817 |
| 590 | 20241011 | 095300 | 1958542120 | 3135 | 3135 | 3135 | 3130 | 2733 |
| 591 | 20241011 | 095200 | 1949987680 | 3135 | 3130 | 3135 | 3130 | 67 |
| 592 | 20241011 | 095100 | 1949777800 | 3135 | 3130 | 3135 | 3125 | 13181 |
| 593 | 20241011 | 095000 | 1908524275 | 3130 | 3140 | 3140 | 3130 | 1214 |
| 594 | 20241011 | 094900 | 1904720765 | 3130 | 3140 | 3140 | 3130 | 8396 |
| 595 | 20241011 | 094800 | 1878401450 | 3140 | 3135 | 3140 | 3135 | 2393 |
| 596 | 20241011 | 094700 | 1870896890 | 3135 | 3140 | 3140 | 3130 | 7297 |
| 597 | 20241011 | 094600 | 1848037095 | 3135 | 3140 | 3140 | 3130 | 6334 |
| 598 | 20241011 | 094500 | 1828190680 | 3140 | 3135 | 3140 | 3135 | 2297 |
| 599 | 20241011 | 094400 | 1820987990 | 3140 | 3135 | 3140 | 3135 | 4777 |
| 600 | 20241011 | 094300 | 1806009870 | 3135 | 3145 | 3150 | 3135 | 8219 |
| 601 | 20241011 | 094200 | 1780216055 | 3140 | 3145 | 3145 | 3135 | 1587 |
| 602 | 20241011 | 094100 | 1775235950 | 3145 | 3140 | 3145 | 3135 | 1430 |
| 603 | 20241011 | 094000 | 1770745610 | 3135 | 3140 | 3140 | 3130 | 9595 |
| 604 | 20241011 | 093900 | 1740665915 | 3140 | 3145 | 3145 | 3135 | 1352 |
| 605 | 20241011 | 093800 | 1736424045 | 3145 | 3135 | 3145 | 3135 | 3677 |
| 606 | 20241011 | 093700 | 1724886140 | 3135 | 3140 | 3145 | 3135 | 17358 |
| 607 | 20241011 | 093600 | 1670445450 | 3145 | 3145 | 3150 | 3140 | 9127 |
| 608 | 20241011 | 093500 | 1641778265 | 3150 | 3155 | 3155 | 3145 | 2113 |
| 609 | 20241011 | 093400 | 1635131465 | 3160 | 3160 | 3160 | 3145 | 1378 |
| 610 | 20241011 | 093300 | 1630780425 | 3160 | 3155 | 3170 | 3145 | 21426 |
| 611 | 20241011 | 093200 | 1563285745 | 3155 | 3160 | 3165 | 3150 | 2249 |
| 612 | 20241011 | 093100 | 1556188745 | 3155 | 3150 | 3155 | 3150 | 2635 |
| 613 | 20241011 | 093000 | 1547880490 | 3155 | 3150 | 3155 | 3140 | 6123 |
| 614 | 20241011 | 092900 | 1528606995 | 3140 | 3145 | 3155 | 3135 | 77821 |
| 615 | 20241011 | 092800 | 1284232130 | 3145 | 3155 | 3155 | 3145 | 15181 |
| 616 | 20241011 | 092700 | 1236453120 | 3150 | 3165 | 3165 | 3150 | 56624 |
| 617 | 20241011 | 092600 | 1057821700 | 3175 | 3175 | 3180 | 3165 | 3640 |
| 618 | 20241011 | 092500 | 1046279505 | 3175 | 3180 | 3185 | 3170 | 4342 |
| 619 | 20241011 | 092400 | 1032477510 | 3180 | 3175 | 3190 | 3175 | 4560 |
| 620 | 20241011 | 092300 | 1017989095 | 3175 | 3180 | 3190 | 3175 | 3682 |
| 621 | 20241011 | 092200 | 1006280810 | 3180 | 3175 | 3190 | 3175 | 2574 |
| 622 | 20241011 | 092100 | 998097570 | 3165 | 3160 | 3180 | 3160 | 14640 |
| 623 | 20241011 | 092000 | 951800625 | 3160 | 3160 | 3165 | 3160 | 5962 |
| 624 | 20241011 | 091900 | 932960585 | 3160 | 3165 | 3165 | 3160 | 18067 |
| 625 | 20241011 | 091800 | 875858205 | 3165 | 3165 | 3170 | 3160 | 9218 |
| 626 | 20241011 | 091700 | 846707715 | 3165 | 3180 | 3180 | 3165 | 3343 |
| 627 | 20241011 | 091600 | 836115270 | 3180 | 3165 | 3180 | 3160 | 14651 |
| 628 | 20241011 | 091500 | 789716715 | 3165 | 3165 | 3170 | 3165 | 5192 |
| 629 | 20241011 | 091400 | 773283900 | 3165 | 3165 | 3170 | 3165 | 4507 |
| 630 | 20241011 | 091300 | 759019025 | 3165 | 3170 | 3180 | 3165 | 11817 |
| 631 | 20241011 | 091200 | 721590265 | 3170 | 3185 | 3185 | 3170 | 13258 |
| 632 | 20241011 | 091100 | 679482635 | 3185 | 3180 | 3195 | 3180 | 5863 |
| 633 | 20241011 | 091000 | 660791090 | 3190 | 3210 | 3210 | 3180 | 8551 |
| 634 | 20241011 | 090900 | 633498785 | 3205 | 3190 | 3210 | 3180 | 9382 |
| 635 | 20241011 | 090800 | 603479975 | 3195 | 3195 | 3200 | 3170 | 14689 |
| 636 | 20241011 | 090700 | 556701305 | 3195 | 3180 | 3200 | 3175 | 4731 |
| 637 | 20241011 | 090600 | 541608615 | 3185 | 3190 | 3190 | 3170 | 17215 |
| 638 | 20241011 | 090500 | 486901310 | 3190 | 3185 | 3200 | 3175 | 13390 |
| 639 | 20241011 | 090400 | 444198185 | 3170 | 3170 | 3180 | 3170 | 2162 |
| 640 | 20241011 | 090300 | 437329875 | 3170 | 3165 | 3190 | 3160 | 11245 |
| 641 | 20241011 | 090200 | 401653040 | 3165 | 3160 | 3175 | 3160 | 14301 |
| 642 | 20241011 | 090100 | 356386755 | 3160 | 3165 | 3190 | 3160 | 33696 |
| 643 | 20241011 | 090000 | 249633235 | 3165 | 3180 | 3190 | 3165 | 77944 |