32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 194000 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 49734 |
| 3 | 20241018 | 193900 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20241018 | 193800 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20241018 | 193700 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20241018 | 193600 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20241018 | 193500 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20241018 | 193400 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20241018 | 193300 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20241018 | 193200 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20241018 | 193100 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20241018 | 193000 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20241018 | 192900 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20241018 | 192800 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20241018 | 192700 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20241018 | 192600 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20241018 | 192500 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20241018 | 192400 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20241018 | 192300 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20241018 | 192200 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20241018 | 192100 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20241018 | 192000 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20241018 | 191900 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20241018 | 191800 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20241018 | 191700 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20241018 | 191600 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20241018 | 191500 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20241018 | 191400 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20241018 | 191300 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20241018 | 191200 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20241018 | 191100 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20241018 | 191000 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 49734 |
| 33 | 20241018 | 190900 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20241018 | 190800 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20241018 | 190700 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20241018 | 190600 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20241018 | 190500 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20241018 | 190400 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20241018 | 190300 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20241018 | 190200 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20241018 | 190100 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20241018 | 190000 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20241018 | 185900 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20241018 | 185800 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20241018 | 185700 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20241018 | 185600 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20241018 | 185500 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20241018 | 185400 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20241018 | 185300 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20241018 | 185200 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20241018 | 185100 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20241018 | 185000 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20241018 | 184900 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20241018 | 184800 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20241018 | 184700 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20241018 | 184600 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20241018 | 184500 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20241018 | 184400 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20241018 | 184300 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20241018 | 184200 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20241018 | 184100 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20241018 | 184000 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 49734 |
| 63 | 20241018 | 183900 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20241018 | 183800 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20241018 | 183700 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20241018 | 183600 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20241018 | 183500 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20241018 | 183400 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20241018 | 183300 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20241018 | 183200 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20241018 | 183100 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20241018 | 183000 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20241018 | 182900 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20241018 | 182800 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20241018 | 182700 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20241018 | 182600 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20241018 | 182500 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20241018 | 182400 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20241018 | 182300 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20241018 | 182200 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20241018 | 182100 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20241018 | 182000 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20241018 | 181900 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20241018 | 181800 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20241018 | 181700 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20241018 | 181600 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20241018 | 181500 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20241018 | 181400 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20241018 | 181300 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20241018 | 181200 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20241018 | 181100 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20241018 | 181000 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 49734 |
| 93 | 20241018 | 180900 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20241018 | 180800 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20241018 | 180700 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20241018 | 180600 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20241018 | 180500 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20241018 | 180400 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20241018 | 180300 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20241018 | 180200 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20241018 | 180100 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20241018 | 180000 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20241018 | 175900 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20241018 | 175800 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20241018 | 175700 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20241018 | 175600 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20241018 | 175500 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20241018 | 175400 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20241018 | 175300 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20241018 | 175200 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20241018 | 175100 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20241018 | 175000 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20241018 | 174900 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20241018 | 174800 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20241018 | 174700 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20241018 | 174600 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20241018 | 174500 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20241018 | 174400 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20241018 | 174300 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20241018 | 174200 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20241018 | 174100 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20241018 | 174000 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 49734 |
| 123 | 20241018 | 173900 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20241018 | 173800 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20241018 | 173700 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20241018 | 173600 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20241018 | 173500 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20241018 | 173400 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20241018 | 173300 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20241018 | 173200 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20241018 | 173100 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20241018 | 173000 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20241018 | 172900 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20241018 | 172800 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20241018 | 172700 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20241018 | 172600 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20241018 | 172500 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20241018 | 172400 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20241018 | 172300 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20241018 | 172200 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20241018 | 172100 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20241018 | 172000 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20241018 | 171900 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20241018 | 171800 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20241018 | 171700 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20241018 | 171600 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20241018 | 171500 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20241018 | 171400 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20241018 | 171300 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20241018 | 171200 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20241018 | 171100 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20241018 | 171000 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 49734 |
| 153 | 20241018 | 170900 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20241018 | 170800 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20241018 | 170700 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20241018 | 170600 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20241018 | 170500 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20241018 | 170400 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20241018 | 170300 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20241018 | 170200 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20241018 | 170100 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20241018 | 170000 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20241018 | 165900 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20241018 | 165800 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20241018 | 165700 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20241018 | 165600 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20241018 | 165500 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20241018 | 165400 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20241018 | 165300 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20241018 | 165200 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20241018 | 165100 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20241018 | 165000 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20241018 | 164900 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20241018 | 164800 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20241018 | 164700 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20241018 | 164600 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20241018 | 164500 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20241018 | 164400 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20241018 | 164300 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20241018 | 164200 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20241018 | 164100 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20241018 | 164000 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 49734 |
| 183 | 20241018 | 163900 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20241018 | 163800 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20241018 | 163700 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20241018 | 163600 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20241018 | 163500 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20241018 | 163400 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20241018 | 163300 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20241018 | 163200 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20241018 | 163100 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20241018 | 163000 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20241018 | 162900 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20241018 | 162800 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20241018 | 162700 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20241018 | 162600 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20241018 | 162500 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20241018 | 162400 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20241018 | 162300 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20241018 | 162200 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20241018 | 162100 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20241018 | 162000 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20241018 | 161900 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20241018 | 161800 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20241018 | 161700 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20241018 | 161600 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20241018 | 161500 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20241018 | 161400 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20241018 | 161300 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20241018 | 161200 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20241018 | 161100 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20241018 | 161000 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 49734 |
| 213 | 20241018 | 160900 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20241018 | 160800 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20241018 | 160700 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20241018 | 160600 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20241018 | 160500 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20241018 | 160400 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20241018 | 160300 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20241018 | 160200 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20241018 | 160100 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20241018 | 160000 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20241018 | 155900 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20241018 | 155800 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20241018 | 155700 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20241018 | 155600 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20241018 | 155500 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20241018 | 155400 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20241018 | 155300 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20241018 | 155200 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20241018 | 155100 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20241018 | 155000 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20241018 | 154900 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20241018 | 154800 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20241018 | 154700 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20241018 | 154600 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20241018 | 154500 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 238 | 20241018 | 154400 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 239 | 20241018 | 154300 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20241018 | 154200 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20241018 | 154100 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 242 | 20241018 | 154000 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 49734 |
| 243 | 20241018 | 153900 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 244 | 20241018 | 153800 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 245 | 20241018 | 153700 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 246 | 20241018 | 153600 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 247 | 20241018 | 153500 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 248 | 20241018 | 153400 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 249 | 20241018 | 153300 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20241018 | 153200 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 251 | 20241018 | 153100 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 0 |
| 252 | 20241018 | 153000 | 2576690530 | 2960 | 2960 | 2960 | 2960 | 49734 |
| 253 | 20241018 | 152900 | 2429477890 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20241018 | 152800 | 2429477890 | 2970 | 2970 | 2970 | 2970 | 0 |
| 255 | 20241018 | 152700 | 2429477890 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20241018 | 152600 | 2429477890 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20241018 | 152500 | 2429477890 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20241018 | 152400 | 2429477890 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20241018 | 152300 | 2429477890 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20241018 | 152200 | 2429477890 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20241018 | 152100 | 2429477890 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20241018 | 152000 | 2429477890 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20241018 | 151900 | 2429477890 | 2970 | 2970 | 2970 | 2965 | 14545 |
| 264 | 20241018 | 151800 | 2386290460 | 2965 | 2965 | 2970 | 2965 | 4274 |
| 265 | 20241018 | 151700 | 2373598640 | 2970 | 2980 | 2980 | 2970 | 11129 |
| 266 | 20241018 | 151600 | 2340536880 | 2970 | 2980 | 2980 | 2970 | 3917 |
| 267 | 20241018 | 151500 | 2328892440 | 2980 | 2975 | 2980 | 2975 | 18992 |
| 268 | 20241018 | 151400 | 2272389555 | 2980 | 2985 | 2985 | 2975 | 2659 |
| 269 | 20241018 | 151300 | 2264465200 | 2985 | 2985 | 2985 | 2980 | 2161 |
| 270 | 20241018 | 151200 | 2258025325 | 2980 | 2990 | 2990 | 2980 | 81 |
| 271 | 20241018 | 151100 | 2257783935 | 2985 | 2985 | 2990 | 2975 | 7267 |
| 272 | 20241018 | 151000 | 2236090405 | 2985 | 2985 | 2985 | 2975 | 1162 |
| 273 | 20241018 | 150900 | 2232633415 | 2975 | 2980 | 2980 | 2975 | 1569 |
| 274 | 20241018 | 150800 | 2227957830 | 2980 | 2975 | 2980 | 2970 | 1347 |
| 275 | 20241018 | 150700 | 2223951050 | 2975 | 2985 | 2985 | 2975 | 4410 |
| 276 | 20241018 | 150600 | 2210814235 | 2980 | 2980 | 2980 | 2980 | 2360 |
| 277 | 20241018 | 150500 | 2203781435 | 2980 | 2975 | 2980 | 2970 | 1540 |
| 278 | 20241018 | 150400 | 2199193620 | 2970 | 2975 | 2975 | 2970 | 709 |
| 279 | 20241018 | 150300 | 2197087570 | 2975 | 2975 | 2975 | 2975 | 1517 |
| 280 | 20241018 | 150200 | 2192574495 | 2975 | 2975 | 2975 | 2975 | 266 |
| 281 | 20241018 | 150100 | 2191783145 | 2970 | 2975 | 2980 | 2970 | 3690 |
| 282 | 20241018 | 150000 | 2180796005 | 2980 | 2980 | 2980 | 2975 | 2620 |
| 283 | 20241018 | 145900 | 2173001495 | 2975 | 2975 | 2975 | 2975 | 1106 |
| 284 | 20241018 | 145800 | 2169711145 | 2975 | 2980 | 2980 | 2970 | 1634 |
| 285 | 20241018 | 145700 | 2164857575 | 2975 | 2970 | 2975 | 2970 | 2293 |
| 286 | 20241018 | 145600 | 2158038400 | 2980 | 2980 | 2980 | 2970 | 1769 |
| 287 | 20241018 | 145500 | 2152771780 | 2980 | 2975 | 2980 | 2970 | 5879 |
| 288 | 20241018 | 145400 | 2135292385 | 2975 | 2980 | 2980 | 2975 | 6002 |
| 289 | 20241018 | 145300 | 2117410865 | 2985 | 2980 | 2985 | 2980 | 59 |
| 290 | 20241018 | 145200 | 2117235000 | 2985 | 2985 | 2985 | 2985 | 347 |
| 291 | 20241018 | 145100 | 2116199205 | 2980 | 2980 | 2985 | 2980 | 736 |
| 292 | 20241018 | 145000 | 2114005880 | 2980 | 2970 | 2980 | 2970 | 3004 |
| 293 | 20241018 | 144900 | 2105056510 | 2975 | 2975 | 2975 | 2975 | 1110 |
| 294 | 20241018 | 144800 | 2101754260 | 2970 | 2980 | 2980 | 2970 | 1238 |
| 295 | 20241018 | 144700 | 2098074790 | 2970 | 2980 | 2980 | 2970 | 752 |
| 296 | 20241018 | 144600 | 2095841250 | 2980 | 2970 | 2980 | 2970 | 843 |
| 297 | 20241018 | 144500 | 2093333860 | 2975 | 2980 | 2980 | 2975 | 2422 |
| 298 | 20241018 | 144400 | 2086128335 | 2980 | 2975 | 2980 | 2975 | 3161 |
| 299 | 20241018 | 144300 | 2076721305 | 2975 | 2975 | 2980 | 2975 | 5620 |
| 300 | 20241018 | 144200 | 2060001755 | 2975 | 2980 | 2980 | 2975 | 1464 |
| 301 | 20241018 | 144100 | 2055646255 | 2980 | 2985 | 2985 | 2975 | 546 |
| 302 | 20241018 | 144000 | 2054020045 | 2980 | 2980 | 2980 | 2980 | 187 |
| 303 | 20241018 | 143900 | 2053462785 | 2980 | 2980 | 2980 | 2975 | 1742 |
| 304 | 20241018 | 143800 | 2048276840 | 2980 | 2975 | 2980 | 2975 | 5276 |
| 305 | 20241018 | 143700 | 2032572985 | 2985 | 2985 | 2985 | 2985 | 26 |
| 306 | 20241018 | 143600 | 2032495375 | 2975 | 2980 | 2980 | 2975 | 1883 |
| 307 | 20241018 | 143500 | 2026891385 | 2980 | 2980 | 2980 | 2980 | 3714 |
| 308 | 20241018 | 143400 | 2015823665 | 2980 | 2980 | 2980 | 2980 | 42 |
| 309 | 20241018 | 143300 | 2015698505 | 2980 | 2980 | 2980 | 2980 | 83 |
| 310 | 20241018 | 143200 | 2015451165 | 2980 | 2980 | 2985 | 2980 | 1684 |
| 311 | 20241018 | 143100 | 2010432840 | 2985 | 2985 | 2985 | 2985 | 74 |
| 312 | 20241018 | 143000 | 2010211950 | 2985 | 2985 | 2985 | 2985 | 102 |
| 313 | 20241018 | 142900 | 2009907480 | 2985 | 2980 | 2985 | 2980 | 654 |
| 314 | 20241018 | 142800 | 2007958465 | 2985 | 2985 | 2985 | 2980 | 486 |
| 315 | 20241018 | 142700 | 2006509605 | 2985 | 2985 | 2985 | 2985 | 31 |
| 316 | 20241018 | 142600 | 2006417070 | 2985 | 2985 | 2985 | 2985 | 10 |
| 317 | 20241018 | 142500 | 2006387220 | 2980 | 2980 | 2980 | 2980 | 638 |
| 318 | 20241018 | 142400 | 2004485980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 319 | 20241018 | 142300 | 2004485980 | 2985 | 2980 | 2985 | 2980 | 119 |
| 320 | 20241018 | 142200 | 2004131265 | 2980 | 2980 | 2980 | 2980 | 260 |
| 321 | 20241018 | 142100 | 2003356465 | 2985 | 2985 | 2985 | 2985 | 2012 |
| 322 | 20241018 | 142000 | 1997350645 | 2990 | 2985 | 2990 | 2985 | 1466 |
| 323 | 20241018 | 141900 | 1992974135 | 2995 | 2990 | 2995 | 2990 | 1067 |
| 324 | 20241018 | 141800 | 1989783800 | 2990 | 2990 | 2990 | 2990 | 1428 |
| 325 | 20241018 | 141700 | 1985514080 | 2985 | 2985 | 2985 | 2985 | 200 |
| 326 | 20241018 | 141600 | 1984917080 | 2985 | 2980 | 2985 | 2980 | 2592 |
| 327 | 20241018 | 141500 | 1977188305 | 2985 | 2985 | 2985 | 2985 | 30 |
| 328 | 20241018 | 141400 | 1977098755 | 2985 | 2985 | 2985 | 2985 | 34 |
| 329 | 20241018 | 141300 | 1976997265 | 2975 | 2985 | 2985 | 2975 | 927 |
| 330 | 20241018 | 141200 | 1974237465 | 2985 | 2985 | 2985 | 2985 | 1 |
| 331 | 20241018 | 141100 | 1974234480 | 2990 | 2990 | 2990 | 2990 | 0 |
| 332 | 20241018 | 141000 | 1974234480 | 2990 | 2990 | 2990 | 2990 | 0 |
| 333 | 20241018 | 140900 | 1974234480 | 2990 | 2990 | 2990 | 2990 | 50 |
| 334 | 20241018 | 140800 | 1974084980 | 2990 | 2990 | 2990 | 2990 | 30 |
| 335 | 20241018 | 140700 | 1973995280 | 2975 | 2985 | 2985 | 2975 | 1189 |
| 336 | 20241018 | 140600 | 1970452995 | 2975 | 2975 | 2975 | 2975 | 0 |
| 337 | 20241018 | 140500 | 1970452995 | 2975 | 2985 | 2985 | 2975 | 571 |
| 338 | 20241018 | 140400 | 1968754260 | 2975 | 2975 | 2975 | 2975 | 270 |
| 339 | 20241018 | 140300 | 1967951010 | 2975 | 2975 | 2975 | 2975 | 2179 |
| 340 | 20241018 | 140200 | 1961468485 | 2975 | 2975 | 2975 | 2975 | 329 |
| 341 | 20241018 | 140100 | 1960489710 | 2975 | 2975 | 2975 | 2975 | 839 |
| 342 | 20241018 | 140000 | 1957993685 | 2975 | 2985 | 2985 | 2975 | 110 |
| 343 | 20241018 | 135900 | 1957666280 | 2985 | 2975 | 2985 | 2970 | 3206 |
| 344 | 20241018 | 135800 | 1948138340 | 2975 | 2975 | 2975 | 2975 | 1188 |
| 345 | 20241018 | 135700 | 1944604040 | 2970 | 2975 | 2975 | 2970 | 650 |
| 346 | 20241018 | 135600 | 1942673390 | 2985 | 2985 | 2985 | 2985 | 0 |
| 347 | 20241018 | 135500 | 1942673390 | 2985 | 2985 | 2985 | 2985 | 1 |
| 348 | 20241018 | 135400 | 1942670405 | 2970 | 2985 | 2985 | 2970 | 679 |
| 349 | 20241018 | 135300 | 1940653760 | 2970 | 2970 | 2970 | 2970 | 3 |
| 350 | 20241018 | 135200 | 1940644850 | 2970 | 2990 | 2990 | 2970 | 64 |
| 351 | 20241018 | 135100 | 1940454750 | 2970 | 2985 | 2990 | 2970 | 1156 |
| 352 | 20241018 | 135000 | 1937016540 | 2975 | 2975 | 2975 | 2975 | 1689 |
| 353 | 20241018 | 134900 | 1931991765 | 2975 | 2975 | 2975 | 2975 | 941 |
| 354 | 20241018 | 134800 | 1929192290 | 2990 | 2990 | 2990 | 2975 | 8 |
| 355 | 20241018 | 134700 | 1929168400 | 2975 | 2975 | 2975 | 2975 | 0 |
| 356 | 20241018 | 134600 | 1929168400 | 2975 | 2990 | 2990 | 2975 | 745 |
| 357 | 20241018 | 134500 | 1926951580 | 2975 | 2975 | 2975 | 2975 | 0 |
| 358 | 20241018 | 134400 | 1926951580 | 2975 | 2980 | 2980 | 2975 | 5097 |
| 359 | 20241018 | 134300 | 1911781065 | 2990 | 2980 | 2990 | 2980 | 809 |
| 360 | 20241018 | 134200 | 1909370235 | 2980 | 2980 | 2980 | 2980 | 3621 |
| 361 | 20241018 | 134100 | 1898579655 | 2980 | 2980 | 2980 | 2980 | 27 |
| 362 | 20241018 | 134000 | 1898499195 | 2980 | 2985 | 2990 | 2980 | 2230 |
| 363 | 20241018 | 133900 | 1891846470 | 2985 | 2985 | 2985 | 2985 | 486 |
| 364 | 20241018 | 133800 | 1890395760 | 2990 | 2990 | 2990 | 2990 | 1 |
| 365 | 20241018 | 133700 | 1890392770 | 2985 | 2985 | 2985 | 2985 | 885 |
| 366 | 20241018 | 133600 | 1887751045 | 2990 | 2990 | 2990 | 2990 | 0 |
| 367 | 20241018 | 133500 | 1887751045 | 2990 | 2990 | 2990 | 2990 | 0 |
| 368 | 20241018 | 133400 | 1887751045 | 2990 | 2985 | 2990 | 2985 | 375 |
| 369 | 20241018 | 133300 | 1886631665 | 2990 | 2985 | 2990 | 2985 | 32 |
| 370 | 20241018 | 133200 | 1886536140 | 2985 | 2985 | 2985 | 2985 | 164 |
| 371 | 20241018 | 133100 | 1886046600 | 2985 | 2985 | 2985 | 2985 | 0 |
| 372 | 20241018 | 133000 | 1886046600 | 2985 | 2990 | 2990 | 2985 | 352 |
| 373 | 20241018 | 132900 | 1884995670 | 2985 | 2990 | 2990 | 2985 | 938 |
| 374 | 20241018 | 132800 | 1882195240 | 2990 | 2985 | 2990 | 2985 | 21 |
| 375 | 20241018 | 132700 | 1882132550 | 2985 | 2990 | 2995 | 2985 | 1964 |
| 376 | 20241018 | 132600 | 1876260055 | 2995 | 2995 | 2995 | 2995 | 1 |
| 377 | 20241018 | 132500 | 1876257060 | 2995 | 2995 | 2995 | 2995 | 570 |
| 378 | 20241018 | 132400 | 1874549910 | 2995 | 2985 | 2995 | 2985 | 1073 |
| 379 | 20241018 | 132300 | 1871343920 | 2990 | 2990 | 2990 | 2990 | 1 |
| 380 | 20241018 | 132200 | 1871340930 | 2985 | 2990 | 2990 | 2985 | 1048 |
| 381 | 20241018 | 132100 | 1868211900 | 2990 | 2985 | 2990 | 2985 | 103 |
| 382 | 20241018 | 132000 | 1867904345 | 2985 | 2985 | 2985 | 2985 | 147 |
| 383 | 20241018 | 131900 | 1867465550 | 2990 | 2995 | 2995 | 2990 | 2372 |
| 384 | 20241018 | 131800 | 1860373235 | 2995 | 2995 | 2995 | 2995 | 19 |
| 385 | 20241018 | 131700 | 1860316330 | 2995 | 2995 | 2995 | 2995 | 4 |
| 386 | 20241018 | 131600 | 1860304350 | 2990 | 2990 | 2990 | 2990 | 111 |
| 387 | 20241018 | 131500 | 1859972460 | 2990 | 2990 | 2990 | 2990 | 554 |
| 388 | 20241018 | 131400 | 1858316000 | 2985 | 2985 | 2990 | 2985 | 84 |
| 389 | 20241018 | 131300 | 1858065235 | 2985 | 2985 | 2985 | 2985 | 10 |
| 390 | 20241018 | 131200 | 1858035385 | 2985 | 2985 | 2985 | 2985 | 272 |
| 391 | 20241018 | 131100 | 1857223465 | 2990 | 2990 | 2990 | 2985 | 29 |
| 392 | 20241018 | 131000 | 1857136885 | 2990 | 2990 | 2990 | 2990 | 2277 |
| 393 | 20241018 | 130900 | 1850328655 | 2985 | 2985 | 2985 | 2985 | 210 |
| 394 | 20241018 | 130800 | 1849701805 | 2990 | 2985 | 2990 | 2985 | 45 |
| 395 | 20241018 | 130700 | 1849567350 | 2980 | 2985 | 2985 | 2980 | 5965 |
| 396 | 20241018 | 130600 | 1831763290 | 2985 | 2985 | 2985 | 2985 | 451 |
| 397 | 20241018 | 130500 | 1830417055 | 2985 | 2985 | 2985 | 2985 | 0 |
| 398 | 20241018 | 130400 | 1830417055 | 2985 | 2990 | 2995 | 2985 | 15 |
| 399 | 20241018 | 130300 | 1830372250 | 2985 | 2985 | 2985 | 2985 | 33 |
| 400 | 20241018 | 130200 | 1830273745 | 2985 | 2985 | 2990 | 2985 | 873 |
| 401 | 20241018 | 130100 | 1827666840 | 2985 | 2995 | 2995 | 2985 | 2673 |
| 402 | 20241018 | 130000 | 1819675315 | 2990 | 2995 | 2995 | 2990 | 629 |
| 403 | 20241018 | 125900 | 1817794050 | 2995 | 2995 | 2995 | 2995 | 0 |
| 404 | 20241018 | 125800 | 1817794050 | 2995 | 2990 | 2995 | 2990 | 120 |
| 405 | 20241018 | 125700 | 1817435210 | 2990 | 3000 | 3000 | 2990 | 1163 |
| 406 | 20241018 | 125600 | 1813951865 | 3000 | 2995 | 3005 | 2995 | 352 |
| 407 | 20241018 | 125500 | 1812896860 | 2995 | 3000 | 3000 | 2995 | 828 |
| 408 | 20241018 | 125400 | 1810412865 | 3005 | 3005 | 3005 | 3005 | 0 |
| 409 | 20241018 | 125300 | 1810412865 | 3005 | 3005 | 3010 | 3005 | 400 |
| 410 | 20241018 | 125200 | 1809210765 | 3005 | 3005 | 3005 | 3005 | 0 |
| 411 | 20241018 | 125100 | 1809210765 | 3005 | 3005 | 3015 | 3005 | 9 |
| 412 | 20241018 | 125000 | 1809183700 | 3000 | 3015 | 3015 | 3000 | 1306 |
| 413 | 20241018 | 124900 | 1805259190 | 3015 | 3010 | 3015 | 3005 | 860 |
| 414 | 20241018 | 124800 | 1802672450 | 3010 | 3010 | 3010 | 3010 | 848 |
| 415 | 20241018 | 124700 | 1800119970 | 3010 | 3010 | 3015 | 3010 | 903 |
| 416 | 20241018 | 124600 | 1797397945 | 3015 | 3010 | 3015 | 3010 | 642 |
| 417 | 20241018 | 124500 | 1795463010 | 3005 | 3005 | 3015 | 3000 | 5727 |
| 418 | 20241018 | 124400 | 1778219710 | 3005 | 2995 | 3005 | 2995 | 1639 |
| 419 | 20241018 | 124300 | 1773301345 | 2995 | 2995 | 3000 | 2995 | 3648 |
| 420 | 20241018 | 124200 | 1762363540 | 2990 | 2990 | 2990 | 2985 | 1086 |
| 421 | 20241018 | 124100 | 1759116765 | 2985 | 2990 | 2990 | 2985 | 5 |
| 422 | 20241018 | 124000 | 1759101830 | 2985 | 2985 | 2985 | 2985 | 44 |
| 423 | 20241018 | 123900 | 1758970490 | 2985 | 2980 | 2990 | 2980 | 1272 |
| 424 | 20241018 | 123800 | 1755173570 | 2980 | 2980 | 2985 | 2980 | 72 |
| 425 | 20241018 | 123700 | 1754958890 | 2980 | 2985 | 2985 | 2980 | 852 |
| 426 | 20241018 | 123600 | 1752419785 | 2980 | 2980 | 2980 | 2980 | 377 |
| 427 | 20241018 | 123500 | 1751296325 | 2975 | 2980 | 2980 | 2975 | 1496 |
| 428 | 20241018 | 123400 | 1746845475 | 2975 | 2980 | 2980 | 2975 | 484 |
| 429 | 20241018 | 123300 | 1745403310 | 2975 | 2980 | 2980 | 2975 | 4868 |
| 430 | 20241018 | 123200 | 1730916525 | 2980 | 2985 | 2985 | 2980 | 2329 |
| 431 | 20241018 | 123100 | 1723967250 | 2980 | 2980 | 2985 | 2980 | 1194 |
| 432 | 20241018 | 123000 | 1720406430 | 2985 | 2985 | 2985 | 2985 | 142 |
| 433 | 20241018 | 122900 | 1719982560 | 2985 | 2980 | 2985 | 2980 | 532 |
| 434 | 20241018 | 122800 | 1718396315 | 2980 | 2980 | 2985 | 2980 | 1330 |
| 435 | 20241018 | 122700 | 1714429705 | 2975 | 2980 | 2980 | 2975 | 962 |
| 436 | 20241018 | 122600 | 1711563175 | 2980 | 2980 | 2980 | 2980 | 804 |
| 437 | 20241018 | 122500 | 1709167255 | 2975 | 2975 | 2975 | 2975 | 11 |
| 438 | 20241018 | 122400 | 1709134530 | 2975 | 2965 | 2975 | 2965 | 24 |
| 439 | 20241018 | 122300 | 1709063350 | 2965 | 2965 | 2965 | 2965 | 579 |
| 440 | 20241018 | 122200 | 1707346615 | 2965 | 2965 | 2965 | 2965 | 210 |
| 441 | 20241018 | 122100 | 1706723965 | 2965 | 2965 | 2980 | 2960 | 18080 |
| 442 | 20241018 | 122000 | 1653119065 | 2965 | 2965 | 2965 | 2965 | 282 |
| 443 | 20241018 | 121900 | 1652282935 | 2970 | 2970 | 2970 | 2970 | 19708 |
| 444 | 20241018 | 121800 | 1593750175 | 2980 | 2975 | 2980 | 2970 | 704 |
| 445 | 20241018 | 121700 | 1591658580 | 2970 | 2970 | 2975 | 2970 | 863 |
| 446 | 20241018 | 121600 | 1589094965 | 2970 | 2970 | 2975 | 2970 | 4727 |
| 447 | 20241018 | 121500 | 1575055395 | 2975 | 2970 | 2975 | 2970 | 188 |
| 448 | 20241018 | 121400 | 1574496415 | 2970 | 2975 | 2975 | 2970 | 2953 |
| 449 | 20241018 | 121300 | 1565719060 | 2975 | 2975 | 2975 | 2975 | 3306 |
| 450 | 20241018 | 121200 | 1555883710 | 2975 | 2975 | 2975 | 2975 | 257 |
| 451 | 20241018 | 121100 | 1555119135 | 2975 | 2985 | 2985 | 2975 | 77 |
| 452 | 20241018 | 121000 | 1554889760 | 2975 | 2975 | 2975 | 2970 | 1169 |
| 453 | 20241018 | 120900 | 1551415050 | 2975 | 2980 | 2980 | 2975 | 5411 |
| 454 | 20241018 | 120800 | 1535315775 | 2985 | 2980 | 2985 | 2975 | 4024 |
| 455 | 20241018 | 120700 | 1523327260 | 2985 | 2980 | 2985 | 2980 | 1706 |
| 456 | 20241018 | 120600 | 1518242705 | 2985 | 2985 | 2985 | 2980 | 13919 |
| 457 | 20241018 | 120500 | 1476699490 | 2985 | 2990 | 3000 | 2985 | 4447 |
| 458 | 20241018 | 120400 | 1463403865 | 2985 | 2995 | 2995 | 2985 | 4920 |
| 459 | 20241018 | 120300 | 1448693920 | 2990 | 2995 | 2995 | 2990 | 313 |
| 460 | 20241018 | 120200 | 1447758040 | 2995 | 3000 | 3000 | 2995 | 21 |
| 461 | 20241018 | 120100 | 1447695140 | 2990 | 2990 | 2990 | 2990 | 46 |
| 462 | 20241018 | 120000 | 1447557600 | 2990 | 2990 | 2990 | 2990 | 3833 |
| 463 | 20241018 | 115900 | 1436096930 | 2990 | 2995 | 2995 | 2990 | 6685 |
| 464 | 20241018 | 115800 | 1416077540 | 2995 | 2995 | 3000 | 2995 | 419 |
| 465 | 20241018 | 115700 | 1414822630 | 2995 | 3000 | 3000 | 2995 | 7795 |
| 466 | 20241018 | 115600 | 1391442235 | 3000 | 3000 | 3000 | 3000 | 3605 |
| 467 | 20241018 | 115500 | 1380627235 | 3000 | 3000 | 3000 | 3000 | 2097 |
| 468 | 20241018 | 115400 | 1374336235 | 3005 | 3000 | 3010 | 3000 | 1186 |
| 469 | 20241018 | 115300 | 1370778195 | 3000 | 3000 | 3005 | 3000 | 7725 |
| 470 | 20241018 | 115200 | 1347603170 | 3000 | 3000 | 3000 | 3000 | 4 |
| 471 | 20241018 | 115100 | 1347591170 | 3000 | 3005 | 3005 | 3000 | 291 |
| 472 | 20241018 | 115000 | 1346717960 | 3005 | 3010 | 3010 | 3005 | 236 |
| 473 | 20241018 | 114900 | 1346007765 | 3000 | 3000 | 3010 | 3000 | 85 |
| 474 | 20241018 | 114800 | 1345752755 | 3000 | 3010 | 3010 | 3000 | 11321 |
| 475 | 20241018 | 114700 | 1311734475 | 3010 | 3010 | 3010 | 3010 | 4 |
| 476 | 20241018 | 114600 | 1311722435 | 3010 | 3020 | 3020 | 3010 | 805 |
| 477 | 20241018 | 114500 | 1309299360 | 3010 | 3020 | 3020 | 3010 | 234 |
| 478 | 20241018 | 114400 | 1308594305 | 3020 | 3020 | 3020 | 3020 | 43 |
| 479 | 20241018 | 114300 | 1308464445 | 3010 | 3010 | 3010 | 3010 | 31 |
| 480 | 20241018 | 114200 | 1308371135 | 3020 | 3020 | 3020 | 3020 | 21 |
| 481 | 20241018 | 114100 | 1308307715 | 3010 | 3010 | 3020 | 3010 | 23 |
| 482 | 20241018 | 114000 | 1308238285 | 3015 | 3015 | 3015 | 3015 | 0 |
| 483 | 20241018 | 113900 | 1308238285 | 3015 | 3015 | 3015 | 3015 | 3 |
| 484 | 20241018 | 113800 | 1308229240 | 3015 | 3010 | 3015 | 3010 | 123 |
| 485 | 20241018 | 113700 | 1307858910 | 3015 | 3015 | 3015 | 3015 | 188 |
| 486 | 20241018 | 113600 | 1307292090 | 3015 | 3020 | 3020 | 3015 | 8 |
| 487 | 20241018 | 113500 | 1307267965 | 3015 | 3015 | 3020 | 3015 | 200 |
| 488 | 20241018 | 113400 | 1306664855 | 3015 | 3015 | 3015 | 3015 | 701 |
| 489 | 20241018 | 113300 | 1304551340 | 3015 | 3010 | 3015 | 3010 | 90 |
| 490 | 20241018 | 113200 | 1304280435 | 3010 | 3010 | 3010 | 3010 | 0 |
| 491 | 20241018 | 113100 | 1304280435 | 3010 | 3010 | 3010 | 3010 | 895 |
| 492 | 20241018 | 113000 | 1301586485 | 3010 | 3010 | 3010 | 3010 | 101 |
| 493 | 20241018 | 112900 | 1301282475 | 3010 | 3010 | 3010 | 3010 | 1 |
| 494 | 20241018 | 112800 | 1301279465 | 3005 | 3005 | 3005 | 3005 | 0 |
| 495 | 20241018 | 112700 | 1301279465 | 3005 | 3005 | 3005 | 3005 | 300 |
| 496 | 20241018 | 112600 | 1300377965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 497 | 20241018 | 112500 | 1300377965 | 3005 | 3005 | 3005 | 3005 | 612 |
| 498 | 20241018 | 112400 | 1298538905 | 3005 | 3005 | 3005 | 3005 | 458 |
| 499 | 20241018 | 112300 | 1297162615 | 3005 | 3005 | 3005 | 3005 | 0 |
| 500 | 20241018 | 112200 | 1297162615 | 3005 | 3005 | 3005 | 3005 | 3 |
| 501 | 20241018 | 112100 | 1297153600 | 3005 | 3005 | 3005 | 3005 | 21 |
| 502 | 20241018 | 112000 | 1297090495 | 3005 | 3005 | 3010 | 3005 | 339 |
| 503 | 20241018 | 111900 | 1296071680 | 3005 | 3005 | 3010 | 3005 | 856 |
| 504 | 20241018 | 111800 | 1293499230 | 3005 | 3015 | 3015 | 3005 | 2298 |
| 505 | 20241018 | 111700 | 1286593715 | 3010 | 3010 | 3015 | 3005 | 4961 |
| 506 | 20241018 | 111600 | 1271668440 | 3010 | 3010 | 3010 | 3010 | 142 |
| 507 | 20241018 | 111500 | 1271241020 | 3010 | 3010 | 3010 | 3010 | 2114 |
| 508 | 20241018 | 111400 | 1264877880 | 3010 | 3015 | 3015 | 3010 | 3438 |
| 509 | 20241018 | 111300 | 1254512995 | 3015 | 3020 | 3020 | 3015 | 4968 |
| 510 | 20241018 | 111200 | 1239511680 | 3025 | 3025 | 3025 | 3025 | 1 |
| 511 | 20241018 | 111100 | 1239508655 | 3025 | 3020 | 3025 | 3020 | 574 |
| 512 | 20241018 | 111000 | 1237774930 | 3025 | 3025 | 3025 | 3020 | 609 |
| 513 | 20241018 | 110900 | 1235932910 | 3020 | 3020 | 3020 | 3015 | 180 |
| 514 | 20241018 | 110800 | 1235389315 | 3015 | 3020 | 3020 | 3015 | 118 |
| 515 | 20241018 | 110700 | 1235033055 | 3020 | 3025 | 3025 | 3015 | 328 |
| 516 | 20241018 | 110600 | 1234043010 | 3020 | 3015 | 3020 | 3015 | 2484 |
| 517 | 20241018 | 110500 | 1226546335 | 3015 | 3015 | 3015 | 3015 | 6 |
| 518 | 20241018 | 110400 | 1226528245 | 3020 | 3015 | 3020 | 3015 | 65 |
| 519 | 20241018 | 110300 | 1226332170 | 3020 | 3020 | 3020 | 3020 | 20 |
| 520 | 20241018 | 110200 | 1226271770 | 3020 | 3015 | 3020 | 3015 | 1001 |
| 521 | 20241018 | 110100 | 1223253750 | 3020 | 3020 | 3020 | 3015 | 26 |
| 522 | 20241018 | 110000 | 1223175250 | 3015 | 3015 | 3015 | 3015 | 1 |
| 523 | 20241018 | 105900 | 1223172235 | 3020 | 3020 | 3020 | 3020 | 1460 |
| 524 | 20241018 | 105800 | 1218763035 | 3025 | 3030 | 3030 | 3025 | 368 |
| 525 | 20241018 | 105700 | 1217649735 | 3020 | 3020 | 3020 | 3020 | 1 |
| 526 | 20241018 | 105600 | 1217646715 | 3030 | 3020 | 3030 | 3020 | 1040 |
| 527 | 20241018 | 105500 | 1214505525 | 3015 | 3015 | 3015 | 3015 | 1210 |
| 528 | 20241018 | 105400 | 1210857375 | 3015 | 3015 | 3015 | 3015 | 47 |
| 529 | 20241018 | 105300 | 1210715670 | 3020 | 3020 | 3020 | 3020 | 0 |
| 530 | 20241018 | 105200 | 1210715670 | 3020 | 3010 | 3020 | 3010 | 121 |
| 531 | 20241018 | 105100 | 1210350750 | 3010 | 3010 | 3015 | 3005 | 126 |
| 532 | 20241018 | 105000 | 1209971770 | 3005 | 3005 | 3005 | 3005 | 1 |
| 533 | 20241018 | 104900 | 1209968765 | 3005 | 3005 | 3005 | 3005 | 2 |
| 534 | 20241018 | 104800 | 1209962755 | 3005 | 3010 | 3010 | 3005 | 1583 |
| 535 | 20241018 | 104700 | 1205198340 | 3010 | 3010 | 3015 | 3010 | 18 |
| 536 | 20241018 | 104600 | 1205144155 | 3010 | 3010 | 3010 | 3010 | 20 |
| 537 | 20241018 | 104500 | 1205083955 | 3015 | 3005 | 3015 | 3005 | 156 |
| 538 | 20241018 | 104400 | 1204615165 | 3005 | 3015 | 3015 | 3005 | 3543 |
| 539 | 20241018 | 104300 | 1193954320 | 3020 | 3020 | 3020 | 3020 | 1662 |
| 540 | 20241018 | 104200 | 1188935080 | 3015 | 3015 | 3015 | 3000 | 1691 |
| 541 | 20241018 | 104100 | 1183849060 | 3000 | 3000 | 3015 | 3000 | 3 |
| 542 | 20241018 | 104000 | 1183840045 | 3015 | 3005 | 3015 | 3000 | 4897 |
| 543 | 20241018 | 103900 | 1169140175 | 3005 | 3010 | 3015 | 3000 | 7277 |
| 544 | 20241018 | 103800 | 1147247110 | 3010 | 3005 | 3010 | 3005 | 110 |
| 545 | 20241018 | 103700 | 1146916115 | 3005 | 3005 | 3005 | 3005 | 760 |
| 546 | 20241018 | 103600 | 1144632315 | 3005 | 3005 | 3005 | 3000 | 4191 |
| 547 | 20241018 | 103500 | 1132056810 | 3005 | 3005 | 3005 | 3005 | 6529 |
| 548 | 20241018 | 103400 | 1112437165 | 3005 | 3005 | 3005 | 3005 | 6018 |
| 549 | 20241018 | 103300 | 1094353075 | 3010 | 3010 | 3010 | 3005 | 965 |
| 550 | 20241018 | 103200 | 1091448530 | 3010 | 3010 | 3010 | 3010 | 1626 |
| 551 | 20241018 | 103100 | 1086554270 | 3010 | 3015 | 3025 | 3010 | 4418 |
| 552 | 20241018 | 103000 | 1073249990 | 3015 | 3020 | 3020 | 3015 | 5501 |
| 553 | 20241018 | 102900 | 1056663000 | 3020 | 3015 | 3020 | 3015 | 1014 |
| 554 | 20241018 | 102800 | 1053600725 | 3015 | 3015 | 3015 | 3015 | 1154 |
| 555 | 20241018 | 102700 | 1050121415 | 3015 | 3020 | 3020 | 3015 | 791 |
| 556 | 20241018 | 102600 | 1047733010 | 3020 | 3020 | 3020 | 3020 | 35 |
| 557 | 20241018 | 102500 | 1047627310 | 3020 | 3030 | 3030 | 3020 | 2208 |
| 558 | 20241018 | 102400 | 1040959140 | 3020 | 3020 | 3020 | 3020 | 1938 |
| 559 | 20241018 | 102300 | 1035106380 | 3020 | 3020 | 3035 | 3020 | 2355 |
| 560 | 20241018 | 102200 | 1027994265 | 3020 | 3030 | 3030 | 3020 | 3177 |
| 561 | 20241018 | 102100 | 1018387580 | 3035 | 3030 | 3035 | 3030 | 318 |
| 562 | 20241018 | 102000 | 1017423405 | 3025 | 3020 | 3030 | 3020 | 309 |
| 563 | 20241018 | 101900 | 1016490175 | 3020 | 3020 | 3020 | 3015 | 489 |
| 564 | 20241018 | 101800 | 1015014270 | 3015 | 3020 | 3020 | 3015 | 109 |
| 565 | 20241018 | 101700 | 1014685125 | 3015 | 3020 | 3020 | 3015 | 2389 |
| 566 | 20241018 | 101600 | 1007481980 | 3015 | 3015 | 3040 | 3015 | 161 |
| 567 | 20241018 | 101500 | 1006995815 | 3020 | 3025 | 3025 | 3020 | 3383 |
| 568 | 20241018 | 101400 | 996771810 | 3020 | 3040 | 3040 | 3020 | 4612 |
| 569 | 20241018 | 101300 | 982840715 | 3025 | 3025 | 3025 | 3025 | 603 |
| 570 | 20241018 | 101200 | 981016640 | 3025 | 3025 | 3040 | 3025 | 506 |
| 571 | 20241018 | 101100 | 979485710 | 3025 | 3025 | 3025 | 3025 | 12 |
| 572 | 20241018 | 101000 | 979449410 | 3025 | 3025 | 3025 | 3025 | 42 |
| 573 | 20241018 | 100900 | 979322360 | 3020 | 3035 | 3035 | 3020 | 733 |
| 574 | 20241018 | 100800 | 977106450 | 3025 | 3025 | 3025 | 3025 | 683 |
| 575 | 20241018 | 100700 | 975040375 | 3025 | 3025 | 3035 | 3020 | 2178 |
| 576 | 20241018 | 100600 | 968452095 | 3025 | 3040 | 3040 | 3025 | 1958 |
| 577 | 20241018 | 100500 | 962524990 | 3025 | 3030 | 3030 | 3025 | 1406 |
| 578 | 20241018 | 100400 | 958264920 | 3030 | 3030 | 3040 | 3025 | 522 |
| 579 | 20241018 | 100300 | 956683265 | 3025 | 3040 | 3040 | 3025 | 337 |
| 580 | 20241018 | 100200 | 955663825 | 3025 | 3045 | 3045 | 3025 | 8 |
| 581 | 20241018 | 100100 | 955639565 | 3025 | 3035 | 3045 | 3025 | 3595 |
| 582 | 20241018 | 100000 | 944757700 | 3030 | 3030 | 3045 | 3030 | 2209 |
| 583 | 20241018 | 095900 | 938064385 | 3030 | 3030 | 3030 | 3030 | 885 |
| 584 | 20241018 | 095800 | 935382835 | 3030 | 3030 | 3050 | 3030 | 175 |
| 585 | 20241018 | 095700 | 934852505 | 3050 | 3035 | 3050 | 3030 | 2389 |
| 586 | 20241018 | 095600 | 927601750 | 3035 | 3040 | 3040 | 3035 | 980 |
| 587 | 20241018 | 095500 | 924626075 | 3040 | 3050 | 3055 | 3040 | 1735 |
| 588 | 20241018 | 095400 | 919342880 | 3050 | 3040 | 3050 | 3040 | 2784 |
| 589 | 20241018 | 095300 | 910853320 | 3050 | 3050 | 3050 | 3050 | 1 |
| 590 | 20241018 | 095200 | 910850270 | 3035 | 3040 | 3040 | 3035 | 4252 |
| 591 | 20241018 | 095100 | 897944420 | 3040 | 3040 | 3040 | 3035 | 415 |
| 592 | 20241018 | 095000 | 896683835 | 3035 | 3035 | 3035 | 3035 | 0 |
| 593 | 20241018 | 094900 | 896683835 | 3035 | 3045 | 3055 | 3035 | 1987 |
| 594 | 20241018 | 094800 | 890639810 | 3045 | 3045 | 3050 | 3045 | 147 |
| 595 | 20241018 | 094700 | 890191895 | 3045 | 3050 | 3050 | 3045 | 4800 |
| 596 | 20241018 | 094600 | 875571425 | 3050 | 3050 | 3055 | 3050 | 22 |
| 597 | 20241018 | 094500 | 875504300 | 3050 | 3055 | 3055 | 3050 | 540 |
| 598 | 20241018 | 094400 | 873855875 | 3050 | 3050 | 3055 | 3045 | 539 |
| 599 | 20241018 | 094300 | 872209935 | 3040 | 3035 | 3050 | 3035 | 2389 |
| 600 | 20241018 | 094200 | 864954955 | 3035 | 3050 | 3055 | 3035 | 2636 |
| 601 | 20241018 | 094100 | 856939810 | 3045 | 3055 | 3055 | 3045 | 188 |
| 602 | 20241018 | 094000 | 856367000 | 3055 | 3045 | 3055 | 3045 | 319 |
| 603 | 20241018 | 093900 | 855393455 | 3055 | 3045 | 3055 | 3040 | 762 |
| 604 | 20241018 | 093800 | 853071820 | 3040 | 3050 | 3050 | 3040 | 2483 |
| 605 | 20241018 | 093700 | 845507575 | 3055 | 3050 | 3060 | 3050 | 1697 |
| 606 | 20241018 | 093600 | 840327545 | 3055 | 3060 | 3060 | 3045 | 1184 |
| 607 | 20241018 | 093500 | 836719070 | 3060 | 3050 | 3065 | 3040 | 2226 |
| 608 | 20241018 | 093400 | 829944955 | 3060 | 3075 | 3075 | 3035 | 8088 |
| 609 | 20241018 | 093300 | 805264510 | 3075 | 3090 | 3090 | 3070 | 13399 |
| 610 | 20241018 | 093200 | 763948785 | 3090 | 3060 | 3110 | 3060 | 43009 |
| 611 | 20241018 | 093100 | 630982380 | 3060 | 3050 | 3060 | 3050 | 2188 |
| 612 | 20241018 | 093000 | 624293090 | 3050 | 3035 | 3055 | 3035 | 6736 |
| 613 | 20241018 | 092900 | 603756710 | 3045 | 3040 | 3045 | 3030 | 3612 |
| 614 | 20241018 | 092800 | 592793900 | 3040 | 3035 | 3050 | 3035 | 597 |
| 615 | 20241018 | 092700 | 590975690 | 3050 | 3050 | 3050 | 3045 | 604 |
| 616 | 20241018 | 092600 | 589133540 | 3030 | 3040 | 3045 | 3030 | 2503 |
| 617 | 20241018 | 092500 | 581526590 | 3040 | 3045 | 3045 | 3035 | 2121 |
| 618 | 20241018 | 092400 | 575080910 | 3050 | 3045 | 3050 | 3045 | 1522 |
| 619 | 20241018 | 092300 | 570440300 | 3045 | 3055 | 3060 | 3025 | 4779 |
| 620 | 20241018 | 092200 | 555917675 | 3050 | 3050 | 3065 | 3050 | 2466 |
| 621 | 20241018 | 092100 | 548381345 | 3055 | 3060 | 3100 | 3040 | 28670 |
| 622 | 20241018 | 092000 | 460585775 | 3060 | 3035 | 3065 | 3035 | 23590 |
| 623 | 20241018 | 091900 | 388615810 | 3035 | 3005 | 3035 | 3000 | 8975 |
| 624 | 20241018 | 091800 | 361510365 | 3000 | 3000 | 3000 | 2995 | 2184 |
| 625 | 20241018 | 091700 | 354958435 | 2995 | 2995 | 3000 | 2990 | 288 |
| 626 | 20241018 | 091600 | 354095895 | 2990 | 2995 | 3000 | 2990 | 2596 |
| 627 | 20241018 | 091500 | 346326910 | 2995 | 3005 | 3005 | 2995 | 436 |
| 628 | 20241018 | 091400 | 345021080 | 2995 | 2990 | 3005 | 2990 | 327 |
| 629 | 20241018 | 091300 | 344041745 | 2990 | 2990 | 3005 | 2990 | 243 |
| 630 | 20241018 | 091200 | 343313510 | 2990 | 3000 | 3005 | 2990 | 668 |
| 631 | 20241018 | 091100 | 341312910 | 3005 | 2990 | 3005 | 2985 | 7015 |
| 632 | 20241018 | 091000 | 320326040 | 2985 | 2985 | 3005 | 2985 | 4755 |
| 633 | 20241018 | 090900 | 306128990 | 2985 | 2980 | 2995 | 2975 | 23457 |
| 634 | 20241018 | 090800 | 236040990 | 2975 | 2995 | 3020 | 2960 | 17531 |
| 635 | 20241018 | 090700 | 183821215 | 3000 | 3010 | 3020 | 3000 | 17159 |
| 636 | 20241018 | 090600 | 132276590 | 3010 | 3010 | 3015 | 3010 | 1024 |
| 637 | 20241018 | 090500 | 129192150 | 3015 | 3025 | 3025 | 3010 | 639 |
| 638 | 20241018 | 090400 | 127261125 | 3010 | 3035 | 3035 | 3010 | 5169 |
| 639 | 20241018 | 090300 | 111651340 | 3030 | 3025 | 3030 | 3025 | 4854 |
| 640 | 20241018 | 090200 | 96966105 | 3025 | 3025 | 3025 | 3020 | 5502 |
| 641 | 20241018 | 090100 | 80335755 | 3035 | 3025 | 3035 | 3020 | 14364 |
| 642 | 20241018 | 090000 | 36942730 | 3025 | 3010 | 3040 | 3005 | 12271 |