32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 193600 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 102590 |
| 3 | 20241111 | 193500 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20241111 | 193400 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20241111 | 193300 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20241111 | 193200 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20241111 | 193100 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20241111 | 193000 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20241111 | 192900 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20241111 | 192800 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20241111 | 192700 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20241111 | 192600 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20241111 | 192500 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20241111 | 192400 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20241111 | 192300 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20241111 | 192200 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20241111 | 192100 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20241111 | 192000 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20241111 | 191900 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20241111 | 191800 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20241111 | 191700 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20241111 | 191600 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20241111 | 191500 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20241111 | 191400 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20241111 | 191300 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20241111 | 191200 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20241111 | 191100 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20241111 | 191000 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20241111 | 190900 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20241111 | 190800 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20241111 | 190700 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20241111 | 190600 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 102590 |
| 33 | 20241111 | 190500 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20241111 | 190400 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20241111 | 190300 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20241111 | 190200 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20241111 | 190100 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20241111 | 190000 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20241111 | 185900 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20241111 | 185800 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20241111 | 185700 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20241111 | 185600 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20241111 | 185500 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20241111 | 185400 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20241111 | 185300 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20241111 | 185200 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20241111 | 185100 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20241111 | 185000 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20241111 | 184900 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20241111 | 184800 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20241111 | 184700 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20241111 | 184600 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20241111 | 184500 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20241111 | 184400 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20241111 | 184300 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20241111 | 184200 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20241111 | 184100 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20241111 | 184000 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20241111 | 183900 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20241111 | 183800 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20241111 | 183700 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20241111 | 183600 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 102590 |
| 63 | 20241111 | 183500 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20241111 | 183400 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20241111 | 183300 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20241111 | 183200 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20241111 | 183100 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20241111 | 183000 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20241111 | 182900 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20241111 | 182800 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20241111 | 182700 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20241111 | 182600 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20241111 | 182500 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20241111 | 182400 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20241111 | 182300 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20241111 | 182200 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20241111 | 182100 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20241111 | 182000 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20241111 | 181900 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20241111 | 181800 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20241111 | 181700 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20241111 | 181600 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20241111 | 181500 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20241111 | 181400 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20241111 | 181300 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20241111 | 181200 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20241111 | 181100 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20241111 | 181000 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20241111 | 180900 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20241111 | 180800 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20241111 | 180700 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20241111 | 180600 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 102590 |
| 93 | 20241111 | 180500 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20241111 | 180400 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20241111 | 180300 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20241111 | 180200 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20241111 | 180100 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20241111 | 180000 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20241111 | 175900 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20241111 | 175800 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20241111 | 175700 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20241111 | 175600 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20241111 | 175500 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20241111 | 175400 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20241111 | 175300 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20241111 | 175200 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20241111 | 175100 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20241111 | 175000 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20241111 | 174900 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20241111 | 174800 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20241111 | 174700 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20241111 | 174600 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20241111 | 174500 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20241111 | 174400 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20241111 | 174300 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20241111 | 174200 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20241111 | 174100 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20241111 | 174000 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20241111 | 173900 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20241111 | 173800 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20241111 | 173700 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20241111 | 173600 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 102590 |
| 123 | 20241111 | 173500 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20241111 | 173400 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20241111 | 173300 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20241111 | 173200 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20241111 | 173100 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20241111 | 173000 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20241111 | 172900 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20241111 | 172800 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20241111 | 172700 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20241111 | 172600 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20241111 | 172500 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20241111 | 172400 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20241111 | 172300 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20241111 | 172200 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20241111 | 172100 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20241111 | 172000 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20241111 | 171900 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20241111 | 171800 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20241111 | 171700 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20241111 | 171600 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20241111 | 171500 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20241111 | 171400 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20241111 | 171300 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20241111 | 171200 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20241111 | 171100 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20241111 | 171000 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20241111 | 170900 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20241111 | 170800 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20241111 | 170700 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20241111 | 170600 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 102590 |
| 153 | 20241111 | 170500 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20241111 | 170400 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20241111 | 170300 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20241111 | 170200 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20241111 | 170100 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20241111 | 170000 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20241111 | 165900 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20241111 | 165800 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20241111 | 165700 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20241111 | 165600 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20241111 | 165500 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20241111 | 165400 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20241111 | 165300 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20241111 | 165200 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20241111 | 165100 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20241111 | 165000 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20241111 | 164900 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20241111 | 164800 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20241111 | 164700 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20241111 | 164600 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20241111 | 164500 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20241111 | 164400 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20241111 | 164300 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20241111 | 164200 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20241111 | 164100 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20241111 | 164000 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20241111 | 163900 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20241111 | 163800 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20241111 | 163700 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20241111 | 163600 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 102590 |
| 183 | 20241111 | 163500 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20241111 | 163400 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20241111 | 163300 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20241111 | 163200 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20241111 | 163100 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20241111 | 163000 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20241111 | 162900 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20241111 | 162800 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20241111 | 162700 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20241111 | 162600 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20241111 | 162500 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20241111 | 162400 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20241111 | 162300 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20241111 | 162200 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20241111 | 162100 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20241111 | 162000 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20241111 | 161900 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20241111 | 161800 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20241111 | 161700 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20241111 | 161600 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20241111 | 161500 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20241111 | 161400 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20241111 | 161300 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20241111 | 161200 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20241111 | 161100 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20241111 | 161000 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20241111 | 160900 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20241111 | 160800 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20241111 | 160700 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20241111 | 160600 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 102590 |
| 213 | 20241111 | 160500 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20241111 | 160400 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20241111 | 160300 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20241111 | 160200 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20241111 | 160100 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20241111 | 160000 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20241111 | 155900 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20241111 | 155800 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20241111 | 155700 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20241111 | 155600 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20241111 | 155500 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20241111 | 155400 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20241111 | 155300 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20241111 | 155200 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20241111 | 155100 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20241111 | 155000 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20241111 | 154900 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20241111 | 154800 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20241111 | 154700 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20241111 | 154600 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20241111 | 154500 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20241111 | 154400 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20241111 | 154300 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20241111 | 154200 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20241111 | 154100 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20241111 | 154000 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 239 | 20241111 | 153900 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 240 | 20241111 | 153800 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20241111 | 153700 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 242 | 20241111 | 153600 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 102590 |
| 243 | 20241111 | 153500 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 244 | 20241111 | 153400 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 245 | 20241111 | 153300 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 246 | 20241111 | 153200 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 247 | 20241111 | 153100 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 248 | 20241111 | 153000 | 13926939585 | 3120 | 3120 | 3120 | 3120 | 102590 |
| 249 | 20241111 | 152900 | 13606858785 | 3115 | 3115 | 3115 | 3115 | 0 |
| 250 | 20241111 | 152800 | 13606858785 | 3115 | 3115 | 3115 | 3115 | 0 |
| 251 | 20241111 | 152700 | 13606858785 | 3115 | 3115 | 3115 | 3115 | 0 |
| 252 | 20241111 | 152600 | 13606858785 | 3115 | 3115 | 3115 | 3115 | 0 |
| 253 | 20241111 | 152500 | 13606858785 | 3115 | 3115 | 3115 | 3115 | 0 |
| 254 | 20241111 | 152400 | 13606858785 | 3115 | 3115 | 3115 | 3115 | 0 |
| 255 | 20241111 | 152300 | 13606858785 | 3115 | 3115 | 3115 | 3115 | 0 |
| 256 | 20241111 | 152200 | 13606858785 | 3115 | 3115 | 3115 | 3115 | 0 |
| 257 | 20241111 | 152100 | 13606858785 | 3115 | 3115 | 3115 | 3115 | 0 |
| 258 | 20241111 | 152000 | 13606858785 | 3115 | 3115 | 3115 | 3115 | 0 |
| 259 | 20241111 | 151900 | 13606858785 | 3115 | 3095 | 3120 | 3095 | 64866 |
| 260 | 20241111 | 151800 | 13405016245 | 3090 | 3095 | 3115 | 3080 | 40120 |
| 261 | 20241111 | 151700 | 13280736595 | 3090 | 3075 | 3090 | 3075 | 10961 |
| 262 | 20241111 | 151600 | 13246907155 | 3075 | 3095 | 3095 | 3070 | 15200 |
| 263 | 20241111 | 151500 | 13200049850 | 3095 | 3075 | 3100 | 3075 | 20900 |
| 264 | 20241111 | 151400 | 13135428730 | 3075 | 3070 | 3080 | 3070 | 4975 |
| 265 | 20241111 | 151300 | 13120134050 | 3065 | 3090 | 3095 | 3065 | 10717 |
| 266 | 20241111 | 151200 | 13087170580 | 3080 | 3060 | 3100 | 3055 | 68173 |
| 267 | 20241111 | 151100 | 12876716230 | 3060 | 3060 | 3065 | 3040 | 73608 |
| 268 | 20241111 | 151000 | 12652712360 | 3060 | 3060 | 3065 | 3060 | 4364 |
| 269 | 20241111 | 150900 | 12639358435 | 3060 | 3055 | 3065 | 3055 | 7520 |
| 270 | 20241111 | 150800 | 12616342785 | 3060 | 3060 | 3065 | 3050 | 10916 |
| 271 | 20241111 | 150700 | 12582951060 | 3060 | 3040 | 3065 | 3035 | 11934 |
| 272 | 20241111 | 150600 | 12546532535 | 3040 | 3030 | 3040 | 3025 | 1951 |
| 273 | 20241111 | 150500 | 12540616700 | 3030 | 3040 | 3040 | 3030 | 167 |
| 274 | 20241111 | 150400 | 12540109830 | 3025 | 3035 | 3040 | 3025 | 3787 |
| 275 | 20241111 | 150300 | 12528637420 | 3040 | 3035 | 3040 | 3035 | 5382 |
| 276 | 20241111 | 150200 | 12512290960 | 3035 | 3035 | 3040 | 3035 | 1352 |
| 277 | 20241111 | 150100 | 12508187375 | 3035 | 3025 | 3040 | 3025 | 8882 |
| 278 | 20241111 | 150000 | 12481225000 | 3035 | 3030 | 3035 | 3020 | 6268 |
| 279 | 20241111 | 145900 | 12462260000 | 3020 | 3040 | 3045 | 3020 | 15754 |
| 280 | 20241111 | 145800 | 12414523285 | 3045 | 3050 | 3050 | 3040 | 4717 |
| 281 | 20241111 | 145700 | 12400175930 | 3045 | 3045 | 3055 | 3040 | 2871 |
| 282 | 20241111 | 145600 | 12391435970 | 3040 | 3055 | 3055 | 3040 | 3736 |
| 283 | 20241111 | 145500 | 12380049355 | 3055 | 3050 | 3055 | 3045 | 2803 |
| 284 | 20241111 | 145400 | 12371501965 | 3050 | 3045 | 3060 | 3045 | 5729 |
| 285 | 20241111 | 145300 | 12354035230 | 3055 | 3050 | 3055 | 3045 | 4186 |
| 286 | 20241111 | 145200 | 12341268810 | 3045 | 3040 | 3050 | 3040 | 1708 |
| 287 | 20241111 | 145100 | 12336070315 | 3045 | 3035 | 3045 | 3035 | 1351 |
| 288 | 20241111 | 145000 | 12331964290 | 3035 | 3035 | 3035 | 3020 | 9402 |
| 289 | 20241111 | 144900 | 12303528305 | 3035 | 3035 | 3035 | 3025 | 12870 |
| 290 | 20241111 | 144800 | 12264538375 | 3035 | 3035 | 3050 | 3030 | 15779 |
| 291 | 20241111 | 144700 | 12216693550 | 3040 | 3035 | 3050 | 3030 | 13397 |
| 292 | 20241111 | 144600 | 12175990890 | 3035 | 3050 | 3050 | 3030 | 49938 |
| 293 | 20241111 | 144500 | 12024202210 | 3050 | 3050 | 3055 | 3050 | 8012 |
| 294 | 20241111 | 144400 | 11999758080 | 3055 | 3055 | 3060 | 3050 | 3804 |
| 295 | 20241111 | 144300 | 11988144020 | 3055 | 3065 | 3065 | 3055 | 2873 |
| 296 | 20241111 | 144200 | 11979359935 | 3065 | 3045 | 3065 | 3045 | 5145 |
| 297 | 20241111 | 144100 | 11963645710 | 3045 | 3055 | 3060 | 3045 | 27548 |
| 298 | 20241111 | 144000 | 11879646720 | 3055 | 3070 | 3070 | 3055 | 9264 |
| 299 | 20241111 | 143900 | 11851281655 | 3065 | 3060 | 3075 | 3060 | 8000 |
| 300 | 20241111 | 143800 | 11826724740 | 3060 | 3060 | 3065 | 3050 | 7297 |
| 301 | 20241111 | 143700 | 11804388630 | 3060 | 3055 | 3065 | 3045 | 25347 |
| 302 | 20241111 | 143600 | 11727034330 | 3050 | 3065 | 3080 | 3045 | 72125 |
| 303 | 20241111 | 143500 | 11506351690 | 3065 | 3080 | 3080 | 3050 | 108111 |
| 304 | 20241111 | 143400 | 11175378810 | 3080 | 3100 | 3115 | 3045 | 130166 |
| 305 | 20241111 | 143300 | 10775192135 | 3105 | 3140 | 3175 | 3075 | 196937 |
| 306 | 20241111 | 143200 | 10157878800 | 3140 | 3140 | 3145 | 3135 | 11079 |
| 307 | 20241111 | 143100 | 10123077330 | 3135 | 3145 | 3155 | 3130 | 36375 |
| 308 | 20241111 | 143000 | 10008747295 | 3145 | 3160 | 3160 | 3130 | 64935 |
| 309 | 20241111 | 142900 | 9804286130 | 3155 | 3150 | 3165 | 3120 | 117837 |
| 310 | 20241111 | 142800 | 9432773325 | 3150 | 3100 | 3150 | 3100 | 56142 |
| 311 | 20241111 | 142700 | 9256819735 | 3100 | 3105 | 3105 | 3090 | 19444 |
| 312 | 20241111 | 142600 | 9196569950 | 3105 | 3105 | 3105 | 3105 | 780 |
| 313 | 20241111 | 142500 | 9194148050 | 3110 | 3105 | 3110 | 3100 | 5358 |
| 314 | 20241111 | 142400 | 9177502875 | 3105 | 3105 | 3110 | 3105 | 224 |
| 315 | 20241111 | 142300 | 9176807345 | 3110 | 3115 | 3115 | 3105 | 3797 |
| 316 | 20241111 | 142200 | 9165013745 | 3115 | 3100 | 3115 | 3095 | 29283 |
| 317 | 20241111 | 142100 | 9074202555 | 3100 | 3100 | 3110 | 3090 | 3853 |
| 318 | 20241111 | 142000 | 9062236295 | 3095 | 3115 | 3115 | 3090 | 24346 |
| 319 | 20241111 | 141900 | 8986742670 | 3115 | 3120 | 3120 | 3115 | 5540 |
| 320 | 20241111 | 141800 | 8969480770 | 3120 | 3115 | 3125 | 3115 | 6402 |
| 321 | 20241111 | 141700 | 8949511420 | 3115 | 3120 | 3120 | 3115 | 4420 |
| 322 | 20241111 | 141600 | 8935726445 | 3120 | 3100 | 3125 | 3100 | 20395 |
| 323 | 20241111 | 141500 | 8872180240 | 3085 | 3090 | 3105 | 3085 | 10369 |
| 324 | 20241111 | 141400 | 8840081200 | 3090 | 3100 | 3105 | 3085 | 17354 |
| 325 | 20241111 | 141300 | 8786363145 | 3090 | 3095 | 3105 | 3090 | 2831 |
| 326 | 20241111 | 141200 | 8777594045 | 3100 | 3100 | 3100 | 3095 | 5551 |
| 327 | 20241111 | 141100 | 8760412855 | 3100 | 3105 | 3105 | 3100 | 1298 |
| 328 | 20241111 | 141000 | 8756388865 | 3095 | 3100 | 3100 | 3095 | 1052 |
| 329 | 20241111 | 140900 | 8753128665 | 3105 | 3105 | 3110 | 3105 | 5537 |
| 330 | 20241111 | 140800 | 8735933775 | 3100 | 3095 | 3100 | 3090 | 2507 |
| 331 | 20241111 | 140700 | 8728175785 | 3095 | 3095 | 3095 | 3085 | 8538 |
| 332 | 20241111 | 140600 | 8701793110 | 3095 | 3110 | 3110 | 3090 | 9133 |
| 333 | 20241111 | 140500 | 8673506440 | 3110 | 3100 | 3110 | 3100 | 8781 |
| 334 | 20241111 | 140400 | 8646246060 | 3110 | 3100 | 3110 | 3090 | 9001 |
| 335 | 20241111 | 140300 | 8618359870 | 3105 | 3120 | 3120 | 3105 | 9067 |
| 336 | 20241111 | 140200 | 8590176480 | 3125 | 3105 | 3125 | 3100 | 10344 |
| 337 | 20241111 | 140100 | 8558009900 | 3100 | 3110 | 3110 | 3085 | 37439 |
| 338 | 20241111 | 140000 | 8442007345 | 3115 | 3125 | 3130 | 3105 | 19277 |
| 339 | 20241111 | 135900 | 8381928765 | 3125 | 3120 | 3130 | 3110 | 15457 |
| 340 | 20241111 | 135800 | 8333699050 | 3120 | 3125 | 3125 | 3105 | 14708 |
| 341 | 20241111 | 135700 | 8287925195 | 3120 | 3135 | 3140 | 3120 | 19772 |
| 342 | 20241111 | 135600 | 8226106730 | 3140 | 3125 | 3140 | 3125 | 11226 |
| 343 | 20241111 | 135500 | 8190916575 | 3120 | 3145 | 3150 | 3120 | 38390 |
| 344 | 20241111 | 135400 | 8070455000 | 3150 | 3115 | 3155 | 3100 | 123996 |
| 345 | 20241111 | 135300 | 7681095045 | 3115 | 3130 | 3130 | 3115 | 12321 |
| 346 | 20241111 | 135200 | 7642661675 | 3115 | 3125 | 3130 | 3115 | 16440 |
| 347 | 20241111 | 135100 | 7591295375 | 3125 | 3120 | 3130 | 3115 | 19108 |
| 348 | 20241111 | 135000 | 7531577605 | 3120 | 3140 | 3140 | 3120 | 24587 |
| 349 | 20241111 | 134900 | 7454644180 | 3140 | 3095 | 3145 | 3085 | 88423 |
| 350 | 20241111 | 134800 | 7178285935 | 3090 | 3100 | 3100 | 3080 | 31610 |
| 351 | 20241111 | 134700 | 7080662080 | 3095 | 3125 | 3130 | 3095 | 28740 |
| 352 | 20241111 | 134600 | 6991289525 | 3120 | 3120 | 3135 | 3115 | 53938 |
| 353 | 20241111 | 134500 | 6822660935 | 3115 | 3110 | 3130 | 3110 | 77814 |
| 354 | 20241111 | 134400 | 6579947990 | 3110 | 3095 | 3120 | 3090 | 48433 |
| 355 | 20241111 | 134300 | 6429525110 | 3100 | 3110 | 3115 | 3080 | 17498 |
| 356 | 20241111 | 134200 | 6375376905 | 3110 | 3095 | 3110 | 3065 | 48470 |
| 357 | 20241111 | 134100 | 6225556525 | 3095 | 3105 | 3105 | 3085 | 34809 |
| 358 | 20241111 | 134000 | 6117830305 | 3105 | 3115 | 3125 | 3090 | 74980 |
| 359 | 20241111 | 133900 | 5884607395 | 3115 | 3115 | 3135 | 3095 | 151335 |
| 360 | 20241111 | 133800 | 5412662960 | 3105 | 3070 | 3130 | 3065 | 224266 |
| 361 | 20241111 | 133700 | 4718351540 | 3065 | 3015 | 3110 | 3015 | 238895 |
| 362 | 20241111 | 133600 | 3982677050 | 3015 | 3015 | 3015 | 3015 | 1070 |
| 363 | 20241111 | 133500 | 3979451000 | 3015 | 3005 | 3015 | 3000 | 9721 |
| 364 | 20241111 | 133400 | 3950153010 | 3000 | 3010 | 3010 | 3000 | 1297 |
| 365 | 20241111 | 133300 | 3946256970 | 3005 | 3005 | 3005 | 3000 | 1116 |
| 366 | 20241111 | 133200 | 3942908765 | 3005 | 3000 | 3005 | 3000 | 81 |
| 367 | 20241111 | 133100 | 3942665595 | 3010 | 3000 | 3010 | 3000 | 2 |
| 368 | 20241111 | 133000 | 3942659585 | 3010 | 3010 | 3010 | 2995 | 62 |
| 369 | 20241111 | 132900 | 3942473755 | 3000 | 3000 | 3000 | 3000 | 47 |
| 370 | 20241111 | 132800 | 3942332755 | 3015 | 3015 | 3015 | 3015 | 0 |
| 371 | 20241111 | 132700 | 3942332755 | 3015 | 3015 | 3015 | 3015 | 3035 |
| 372 | 20241111 | 132600 | 3933182230 | 3020 | 3015 | 3020 | 3015 | 727 |
| 373 | 20241111 | 132500 | 3930988105 | 3015 | 2995 | 3015 | 2995 | 2295 |
| 374 | 20241111 | 132400 | 3924091570 | 2995 | 2990 | 2995 | 2990 | 1151 |
| 375 | 20241111 | 132300 | 3920650070 | 2990 | 3000 | 3000 | 2990 | 201 |
| 376 | 20241111 | 132200 | 3920049040 | 2995 | 2995 | 3000 | 2995 | 368 |
| 377 | 20241111 | 132100 | 3918946795 | 2995 | 2995 | 2995 | 2990 | 1231 |
| 378 | 20241111 | 132000 | 3915260500 | 2995 | 2990 | 2995 | 2985 | 2141 |
| 379 | 20241111 | 131900 | 3908860490 | 2990 | 2990 | 2990 | 2990 | 3844 |
| 380 | 20241111 | 131800 | 3897366930 | 2990 | 2990 | 2990 | 2985 | 19 |
| 381 | 20241111 | 131700 | 3897310125 | 2990 | 2990 | 2990 | 2990 | 300 |
| 382 | 20241111 | 131600 | 3896413125 | 2990 | 2990 | 2990 | 2990 | 5 |
| 383 | 20241111 | 131500 | 3896398175 | 2990 | 2990 | 2990 | 2990 | 56 |
| 384 | 20241111 | 131400 | 3896230735 | 2990 | 2985 | 2990 | 2985 | 3355 |
| 385 | 20241111 | 131300 | 3886204980 | 2980 | 2985 | 2985 | 2980 | 1992 |
| 386 | 20241111 | 131200 | 3880265415 | 2990 | 2990 | 2990 | 2990 | 14 |
| 387 | 20241111 | 131100 | 3880223555 | 2985 | 2990 | 2990 | 2985 | 316 |
| 388 | 20241111 | 131000 | 3879280220 | 2990 | 2995 | 2995 | 2990 | 2333 |
| 389 | 20241111 | 130900 | 3872304520 | 2995 | 2990 | 2995 | 2990 | 1537 |
| 390 | 20241111 | 130800 | 3867702045 | 2990 | 2990 | 2995 | 2990 | 341 |
| 391 | 20241111 | 130700 | 3866682420 | 2990 | 2985 | 2995 | 2985 | 452 |
| 392 | 20241111 | 130600 | 3865333165 | 2995 | 2980 | 2995 | 2980 | 6827 |
| 393 | 20241111 | 130500 | 3844974215 | 2980 | 2980 | 2980 | 2980 | 187 |
| 394 | 20241111 | 130400 | 3844416955 | 2975 | 2980 | 2980 | 2975 | 527 |
| 395 | 20241111 | 130300 | 3842848995 | 2980 | 2980 | 2980 | 2980 | 1728 |
| 396 | 20241111 | 130200 | 3837699555 | 2980 | 2990 | 2990 | 2980 | 4298 |
| 397 | 20241111 | 130100 | 3824879305 | 3000 | 3000 | 3000 | 3000 | 0 |
| 398 | 20241111 | 130000 | 3824879305 | 3000 | 2995 | 3000 | 2980 | 19631 |
| 399 | 20241111 | 125900 | 3766254290 | 3000 | 2995 | 3000 | 2995 | 57 |
| 400 | 20241111 | 125800 | 3766083525 | 3000 | 3000 | 3000 | 3000 | 104 |
| 401 | 20241111 | 125700 | 3765771525 | 3000 | 3000 | 3000 | 3000 | 81 |
| 402 | 20241111 | 125600 | 3765528525 | 3000 | 3000 | 3000 | 3000 | 0 |
| 403 | 20241111 | 125500 | 3765528525 | 3000 | 3005 | 3005 | 2995 | 14 |
| 404 | 20241111 | 125400 | 3765486545 | 3005 | 3005 | 3005 | 2995 | 1033 |
| 405 | 20241111 | 125300 | 3762391690 | 3010 | 3010 | 3010 | 3010 | 85 |
| 406 | 20241111 | 125200 | 3762135840 | 3010 | 3000 | 3010 | 3000 | 3 |
| 407 | 20241111 | 125100 | 3762126820 | 2995 | 3005 | 3005 | 2995 | 4387 |
| 408 | 20241111 | 125000 | 3748980840 | 3000 | 3000 | 3000 | 2995 | 191 |
| 409 | 20241111 | 124900 | 3748408590 | 2995 | 2995 | 2995 | 2995 | 275 |
| 410 | 20241111 | 124800 | 3747584965 | 3000 | 2995 | 3000 | 2995 | 2431 |
| 411 | 20241111 | 124700 | 3740294120 | 2995 | 2990 | 2995 | 2990 | 1300 |
| 412 | 20241111 | 124600 | 3736402120 | 2995 | 2995 | 2995 | 2995 | 97 |
| 413 | 20241111 | 124500 | 3736111605 | 2995 | 2995 | 2995 | 2995 | 18 |
| 414 | 20241111 | 124400 | 3736057695 | 2995 | 2995 | 2995 | 2995 | 100 |
| 415 | 20241111 | 124300 | 3735758195 | 2995 | 2990 | 2995 | 2990 | 3265 |
| 416 | 20241111 | 124200 | 3725994760 | 3000 | 2990 | 3000 | 2990 | 1404 |
| 417 | 20241111 | 124100 | 3721796790 | 2990 | 2990 | 2990 | 2990 | 3250 |
| 418 | 20241111 | 124000 | 3712079290 | 2990 | 2990 | 2990 | 2990 | 82 |
| 419 | 20241111 | 123900 | 3711834110 | 2995 | 2995 | 2995 | 2995 | 13 |
| 420 | 20241111 | 123800 | 3711795175 | 2990 | 2995 | 2995 | 2990 | 384 |
| 421 | 20241111 | 123700 | 3710646095 | 3000 | 2995 | 3000 | 2995 | 85 |
| 422 | 20241111 | 123600 | 3710391510 | 3000 | 2990 | 3000 | 2990 | 34 |
| 423 | 20241111 | 123500 | 3710289520 | 2995 | 2995 | 2995 | 2995 | 6372 |
| 424 | 20241111 | 123400 | 3691205380 | 3000 | 2995 | 3000 | 2995 | 3380 |
| 425 | 20241111 | 123300 | 3681081795 | 2995 | 3010 | 3010 | 2995 | 5987 |
| 426 | 20241111 | 123200 | 3663123535 | 3000 | 3005 | 3005 | 3000 | 666 |
| 427 | 20241111 | 123100 | 3661125480 | 3010 | 3005 | 3010 | 3005 | 1353 |
| 428 | 20241111 | 123000 | 3657059710 | 3005 | 3005 | 3005 | 3005 | 1000 |
| 429 | 20241111 | 122900 | 3654054710 | 3005 | 3005 | 3005 | 3005 | 1600 |
| 430 | 20241111 | 122800 | 3649246710 | 3005 | 3005 | 3005 | 3005 | 185 |
| 431 | 20241111 | 122700 | 3648690785 | 3005 | 3005 | 3005 | 3005 | 400 |
| 432 | 20241111 | 122600 | 3647488785 | 3005 | 3000 | 3005 | 3000 | 175 |
| 433 | 20241111 | 122500 | 3646963615 | 3005 | 3005 | 3005 | 3005 | 5 |
| 434 | 20241111 | 122400 | 3646948590 | 3005 | 3005 | 3005 | 3005 | 837 |
| 435 | 20241111 | 122300 | 3644433405 | 3010 | 3010 | 3010 | 3010 | 16 |
| 436 | 20241111 | 122200 | 3644385245 | 3010 | 3010 | 3010 | 3010 | 1 |
| 437 | 20241111 | 122100 | 3644382235 | 3005 | 3005 | 3005 | 3005 | 201 |
| 438 | 20241111 | 122000 | 3643778230 | 3000 | 3005 | 3005 | 3000 | 551 |
| 439 | 20241111 | 121900 | 3642122725 | 3010 | 3005 | 3010 | 3000 | 5342 |
| 440 | 20241111 | 121800 | 3626091460 | 3005 | 3010 | 3010 | 3005 | 2646 |
| 441 | 20241111 | 121700 | 3618137780 | 3010 | 3005 | 3010 | 3005 | 2066 |
| 442 | 20241111 | 121600 | 3611929120 | 3010 | 3005 | 3010 | 3005 | 80 |
| 443 | 20241111 | 121500 | 3611688330 | 3005 | 3010 | 3010 | 3005 | 332 |
| 444 | 20241111 | 121400 | 3610689020 | 3010 | 3005 | 3010 | 3005 | 216 |
| 445 | 20241111 | 121300 | 3610039860 | 3005 | 3005 | 3005 | 3005 | 300 |
| 446 | 20241111 | 121200 | 3609138360 | 3005 | 3005 | 3005 | 3005 | 459 |
| 447 | 20241111 | 121100 | 3607759065 | 3005 | 3005 | 3005 | 3005 | 2584 |
| 448 | 20241111 | 121000 | 3599994145 | 3005 | 3005 | 3005 | 3005 | 2 |
| 449 | 20241111 | 120900 | 3599988135 | 3010 | 3005 | 3010 | 3005 | 263 |
| 450 | 20241111 | 120800 | 3599197740 | 3005 | 3010 | 3010 | 3005 | 181 |
| 451 | 20241111 | 120700 | 3598652955 | 3005 | 3005 | 3005 | 3005 | 884 |
| 452 | 20241111 | 120600 | 3595996535 | 3005 | 3000 | 3005 | 3000 | 509 |
| 453 | 20241111 | 120500 | 3594467440 | 3000 | 3000 | 3000 | 3000 | 1358 |
| 454 | 20241111 | 120400 | 3590393440 | 3005 | 3010 | 3010 | 3005 | 15362 |
| 455 | 20241111 | 120300 | 3544165385 | 3010 | 3015 | 3015 | 3010 | 8229 |
| 456 | 20241111 | 120200 | 3519375605 | 3020 | 3030 | 3030 | 3020 | 1930 |
| 457 | 20241111 | 120100 | 3513538065 | 3020 | 3020 | 3020 | 3020 | 1464 |
| 458 | 20241111 | 120000 | 3509116785 | 3020 | 3020 | 3020 | 3020 | 100 |
| 459 | 20241111 | 115900 | 3508814785 | 3015 | 3020 | 3020 | 3015 | 1500 |
| 460 | 20241111 | 115800 | 3504292235 | 3015 | 3015 | 3015 | 3015 | 677 |
| 461 | 20241111 | 115700 | 3502251080 | 3015 | 3015 | 3025 | 3015 | 1640 |
| 462 | 20241111 | 115600 | 3497300935 | 3015 | 3020 | 3020 | 3015 | 2415 |
| 463 | 20241111 | 115500 | 3490008210 | 3030 | 3030 | 3030 | 3020 | 5163 |
| 464 | 20241111 | 115400 | 3474411715 | 3030 | 3025 | 3030 | 3025 | 2 |
| 465 | 20241111 | 115300 | 3474405660 | 3030 | 3030 | 3030 | 3030 | 660 |
| 466 | 20241111 | 115200 | 3472405860 | 3030 | 3030 | 3030 | 3030 | 45 |
| 467 | 20241111 | 115100 | 3472269510 | 3030 | 3030 | 3030 | 3030 | 746 |
| 468 | 20241111 | 115000 | 3470009130 | 3025 | 3020 | 3025 | 3020 | 581 |
| 469 | 20241111 | 114900 | 3468253475 | 3020 | 3030 | 3030 | 3020 | 125 |
| 470 | 20241111 | 114800 | 3467875375 | 3025 | 3030 | 3030 | 3025 | 2843 |
| 471 | 20241111 | 114700 | 3459269915 | 3030 | 3030 | 3030 | 3030 | 397 |
| 472 | 20241111 | 114600 | 3458067005 | 3030 | 3030 | 3030 | 3030 | 82 |
| 473 | 20241111 | 114500 | 3457818545 | 3030 | 3030 | 3035 | 3030 | 61 |
| 474 | 20241111 | 114400 | 3457633710 | 3035 | 3020 | 3035 | 3020 | 2875 |
| 475 | 20241111 | 114300 | 3448950610 | 3025 | 3035 | 3035 | 3025 | 1952 |
| 476 | 20241111 | 114200 | 3443040675 | 3035 | 3035 | 3035 | 3035 | 102 |
| 477 | 20241111 | 114100 | 3442731105 | 3045 | 3030 | 3045 | 3030 | 488 |
| 478 | 20241111 | 114000 | 3441248325 | 3025 | 3015 | 3025 | 3015 | 1292 |
| 479 | 20241111 | 113900 | 3437347125 | 3015 | 3040 | 3040 | 3015 | 15374 |
| 480 | 20241111 | 113800 | 3390860595 | 3030 | 3040 | 3040 | 3030 | 2191 |
| 481 | 20241111 | 113700 | 3384214050 | 3040 | 3040 | 3040 | 3040 | 2168 |
| 482 | 20241111 | 113600 | 3377623330 | 3040 | 3040 | 3040 | 3040 | 2592 |
| 483 | 20241111 | 113500 | 3369743650 | 3040 | 3040 | 3040 | 3035 | 3762 |
| 484 | 20241111 | 113400 | 3358317170 | 3045 | 3045 | 3045 | 3045 | 512 |
| 485 | 20241111 | 113300 | 3356758130 | 3045 | 3045 | 3045 | 3045 | 1231 |
| 486 | 20241111 | 113200 | 3353009735 | 3045 | 3050 | 3050 | 3045 | 158 |
| 487 | 20241111 | 113100 | 3352528110 | 3050 | 3055 | 3055 | 3045 | 1044 |
| 488 | 20241111 | 113000 | 3349348905 | 3050 | 3050 | 3050 | 3050 | 97 |
| 489 | 20241111 | 112900 | 3349053055 | 3050 | 3045 | 3055 | 3045 | 2091 |
| 490 | 20241111 | 112800 | 3342684885 | 3045 | 3045 | 3045 | 3040 | 1251 |
| 491 | 20241111 | 112700 | 3338881190 | 3050 | 3040 | 3050 | 3040 | 331 |
| 492 | 20241111 | 112600 | 3337871650 | 3050 | 3040 | 3050 | 3035 | 3154 |
| 493 | 20241111 | 112500 | 3328282515 | 3040 | 3050 | 3050 | 3035 | 491 |
| 494 | 20241111 | 112400 | 3326786345 | 3050 | 3040 | 3050 | 3035 | 3291 |
| 495 | 20241111 | 112300 | 3316783910 | 3045 | 3060 | 3060 | 3045 | 9969 |
| 496 | 20241111 | 112200 | 3286375565 | 3055 | 3060 | 3060 | 3055 | 7107 |
| 497 | 20241111 | 112100 | 3264658425 | 3060 | 3060 | 3065 | 3055 | 13475 |
| 498 | 20241111 | 112000 | 3223428185 | 3060 | 3050 | 3070 | 3050 | 18179 |
| 499 | 20241111 | 111900 | 3167809495 | 3055 | 3050 | 3055 | 3050 | 3638 |
| 500 | 20241111 | 111800 | 3156705510 | 3055 | 3050 | 3060 | 3050 | 13062 |
| 501 | 20241111 | 111700 | 3116838145 | 3050 | 3050 | 3050 | 3045 | 423 |
| 502 | 20241111 | 111600 | 3115549490 | 3045 | 3045 | 3050 | 3045 | 6421 |
| 503 | 20241111 | 111500 | 3095997450 | 3045 | 3055 | 3055 | 3045 | 7726 |
| 504 | 20241111 | 111400 | 3072416145 | 3055 | 3045 | 3055 | 3040 | 5858 |
| 505 | 20241111 | 111300 | 3054574580 | 3040 | 3040 | 3045 | 3040 | 4333 |
| 506 | 20241111 | 111200 | 3041397175 | 3045 | 3045 | 3055 | 3040 | 12109 |
| 507 | 20241111 | 111100 | 3004484755 | 3040 | 3040 | 3055 | 3035 | 24184 |
| 508 | 20241111 | 111000 | 2930821440 | 3035 | 3030 | 3040 | 3020 | 14941 |
| 509 | 20241111 | 110900 | 2885494820 | 3015 | 3020 | 3030 | 3015 | 12486 |
| 510 | 20241111 | 110800 | 2847728360 | 3020 | 3025 | 3025 | 3020 | 1923 |
| 511 | 20241111 | 110700 | 2841917445 | 3025 | 3020 | 3025 | 3020 | 1316 |
| 512 | 20241111 | 110600 | 2837942545 | 3020 | 3020 | 3020 | 3015 | 372 |
| 513 | 20241111 | 110500 | 2836819155 | 3020 | 3030 | 3030 | 3020 | 2071 |
| 514 | 20241111 | 110400 | 2830557380 | 3025 | 3030 | 3035 | 3015 | 4093 |
| 515 | 20241111 | 110300 | 2818161390 | 3020 | 3015 | 3025 | 3015 | 5547 |
| 516 | 20241111 | 110200 | 2801407540 | 3010 | 3015 | 3015 | 3010 | 2 |
| 517 | 20241111 | 110100 | 2801401515 | 3005 | 3015 | 3015 | 3005 | 315 |
| 518 | 20241111 | 110000 | 2800454920 | 3005 | 3020 | 3020 | 3005 | 4149 |
| 519 | 20241111 | 105900 | 2787978575 | 3020 | 3005 | 3020 | 3005 | 12379 |
| 520 | 20241111 | 105800 | 2750609465 | 3005 | 3005 | 3005 | 3005 | 3 |
| 521 | 20241111 | 105700 | 2750600450 | 3005 | 3010 | 3010 | 3005 | 716 |
| 522 | 20241111 | 105600 | 2748446110 | 3000 | 3005 | 3010 | 3000 | 6649 |
| 523 | 20241111 | 105500 | 2728494840 | 3005 | 3005 | 3005 | 3005 | 1218 |
| 524 | 20241111 | 105400 | 2724834750 | 3010 | 3010 | 3010 | 3005 | 996 |
| 525 | 20241111 | 105300 | 2721840790 | 3005 | 3005 | 3005 | 3005 | 581 |
| 526 | 20241111 | 105200 | 2720094885 | 3010 | 3010 | 3010 | 3010 | 114 |
| 527 | 20241111 | 105100 | 2719751745 | 3015 | 3015 | 3015 | 3005 | 76 |
| 528 | 20241111 | 105000 | 2719523190 | 3015 | 3010 | 3020 | 3005 | 410 |
| 529 | 20241111 | 104900 | 2718288760 | 3020 | 3025 | 3025 | 3020 | 141 |
| 530 | 20241111 | 104800 | 2717862340 | 3025 | 3025 | 3025 | 3010 | 10207 |
| 531 | 20241111 | 104700 | 2687067910 | 3025 | 3030 | 3030 | 3020 | 8364 |
| 532 | 20241111 | 104600 | 2661745055 | 3030 | 3015 | 3030 | 3015 | 3045 |
| 533 | 20241111 | 104500 | 2652534770 | 3020 | 3020 | 3020 | 3010 | 1568 |
| 534 | 20241111 | 104400 | 2647801590 | 3020 | 3010 | 3035 | 3010 | 21540 |
| 535 | 20241111 | 104300 | 2582736865 | 3010 | 3010 | 3010 | 3000 | 2932 |
| 536 | 20241111 | 104200 | 2573928260 | 3005 | 3005 | 3010 | 3005 | 716 |
| 537 | 20241111 | 104100 | 2571776630 | 3010 | 3000 | 3010 | 3000 | 3770 |
| 538 | 20241111 | 104000 | 2560461085 | 3005 | 3005 | 3005 | 3005 | 1134 |
| 539 | 20241111 | 103900 | 2557053415 | 3005 | 3005 | 3005 | 3000 | 4857 |
| 540 | 20241111 | 103800 | 2542458880 | 3010 | 3010 | 3010 | 3005 | 2229 |
| 541 | 20241111 | 103700 | 2535750145 | 3005 | 3000 | 3005 | 2995 | 2521 |
| 542 | 20241111 | 103600 | 2528181300 | 3005 | 3000 | 3005 | 3000 | 3297 |
| 543 | 20241111 | 103500 | 2518289795 | 3000 | 2995 | 3000 | 2995 | 272 |
| 544 | 20241111 | 103400 | 2517475115 | 2990 | 2985 | 2990 | 2985 | 89 |
| 545 | 20241111 | 103300 | 2517209130 | 2990 | 2985 | 2990 | 2985 | 1614 |
| 546 | 20241111 | 103200 | 2512391050 | 2990 | 2990 | 2990 | 2990 | 343 |
| 547 | 20241111 | 103100 | 2511365480 | 2990 | 2995 | 2995 | 2990 | 2336 |
| 548 | 20241111 | 103000 | 2504369310 | 2995 | 2995 | 2995 | 2990 | 28 |
| 549 | 20241111 | 102900 | 2504285495 | 2995 | 2985 | 2995 | 2985 | 1201 |
| 550 | 20241111 | 102800 | 2500696975 | 2985 | 2990 | 2995 | 2985 | 2099 |
| 551 | 20241111 | 102700 | 2494424690 | 2990 | 2980 | 2990 | 2975 | 7115 |
| 552 | 20241111 | 102600 | 2473210760 | 2990 | 2990 | 2990 | 2990 | 333 |
| 553 | 20241111 | 102500 | 2472215090 | 2975 | 2980 | 2980 | 2975 | 2693 |
| 554 | 20241111 | 102400 | 2464193370 | 2980 | 2980 | 2980 | 2975 | 2356 |
| 555 | 20241111 | 102300 | 2457180685 | 2980 | 2980 | 2980 | 2980 | 3301 |
| 556 | 20241111 | 102200 | 2447343705 | 2985 | 2980 | 2985 | 2975 | 1666 |
| 557 | 20241111 | 102100 | 2442376050 | 2980 | 2980 | 2980 | 2980 | 232 |
| 558 | 20241111 | 102000 | 2441684690 | 2980 | 2985 | 2985 | 2975 | 1949 |
| 559 | 20241111 | 101900 | 2435883350 | 2990 | 2980 | 2990 | 2975 | 10113 |
| 560 | 20241111 | 101800 | 2405786470 | 2980 | 2985 | 2985 | 2980 | 2720 |
| 561 | 20241111 | 101700 | 2397675970 | 2985 | 2985 | 2990 | 2985 | 2887 |
| 562 | 20241111 | 101600 | 2389054375 | 2985 | 2995 | 2995 | 2985 | 1478 |
| 563 | 20241111 | 101500 | 2384642275 | 2995 | 2985 | 2995 | 2980 | 4685 |
| 564 | 20241111 | 101400 | 2370656700 | 2985 | 2985 | 2985 | 2980 | 361 |
| 565 | 20241111 | 101300 | 2369579375 | 2985 | 2980 | 2985 | 2975 | 2751 |
| 566 | 20241111 | 101200 | 2361384950 | 2985 | 2985 | 2985 | 2980 | 2190 |
| 567 | 20241111 | 101100 | 2354850810 | 2975 | 2985 | 2985 | 2975 | 3201 |
| 568 | 20241111 | 101000 | 2345307230 | 2975 | 2990 | 2990 | 2975 | 21001 |
| 569 | 20241111 | 100900 | 2282698505 | 2985 | 3000 | 3000 | 2985 | 1573 |
| 570 | 20241111 | 100800 | 2277996660 | 2990 | 3000 | 3000 | 2985 | 11855 |
| 571 | 20241111 | 100700 | 2242580620 | 2995 | 2990 | 2995 | 2980 | 12993 |
| 572 | 20241111 | 100600 | 2203776990 | 2990 | 2995 | 2995 | 2985 | 8462 |
| 573 | 20241111 | 100500 | 2178469820 | 2990 | 3000 | 3005 | 2990 | 1466 |
| 574 | 20241111 | 100400 | 2174073315 | 3010 | 2985 | 3015 | 2985 | 7480 |
| 575 | 20241111 | 100300 | 2151589760 | 2980 | 2980 | 2985 | 2970 | 13438 |
| 576 | 20241111 | 100200 | 2111589195 | 2980 | 2995 | 3005 | 2980 | 16822 |
| 577 | 20241111 | 100100 | 2061310120 | 2990 | 3015 | 3020 | 2975 | 48930 |
| 578 | 20241111 | 100000 | 1914594475 | 3010 | 3075 | 3080 | 2995 | 150032 |
| 579 | 20241111 | 095900 | 1460130615 | 3080 | 2985 | 3110 | 2985 | 260230 |
| 580 | 20241111 | 095800 | 660416760 | 2975 | 2980 | 2980 | 2975 | 516 |
| 581 | 20241111 | 095700 | 658881235 | 2980 | 2980 | 2980 | 2980 | 0 |
| 582 | 20241111 | 095600 | 658881235 | 2980 | 2980 | 2980 | 2980 | 83 |
| 583 | 20241111 | 095500 | 658633895 | 2980 | 3010 | 3010 | 2980 | 780 |
| 584 | 20241111 | 095400 | 656308605 | 2990 | 3015 | 3015 | 2990 | 3236 |
| 585 | 20241111 | 095300 | 646624810 | 3015 | 2965 | 3015 | 2960 | 22509 |
| 586 | 20241111 | 095200 | 579201715 | 2965 | 2965 | 2965 | 2960 | 1304 |
| 587 | 20241111 | 095100 | 575336155 | 2965 | 2965 | 2965 | 2965 | 47 |
| 588 | 20241111 | 095000 | 575196800 | 2965 | 2960 | 2965 | 2960 | 23 |
| 589 | 20241111 | 094900 | 575128610 | 2965 | 2970 | 2970 | 2965 | 3019 |
| 590 | 20241111 | 094800 | 566164070 | 2970 | 2970 | 2970 | 2970 | 0 |
| 591 | 20241111 | 094700 | 566164070 | 2970 | 2970 | 2970 | 2970 | 430 |
| 592 | 20241111 | 094600 | 564886970 | 2965 | 2960 | 2970 | 2955 | 856 |
| 593 | 20241111 | 094500 | 562349735 | 2955 | 2955 | 2955 | 2950 | 16472 |
| 594 | 20241111 | 094400 | 513739505 | 2960 | 2965 | 2965 | 2955 | 6934 |
| 595 | 20241111 | 094300 | 493235670 | 2970 | 2965 | 2975 | 2965 | 102 |
| 596 | 20241111 | 094200 | 492933225 | 2975 | 2975 | 2975 | 2965 | 1512 |
| 597 | 20241111 | 094100 | 488450025 | 2975 | 2975 | 2975 | 2965 | 64 |
| 598 | 20241111 | 094000 | 488259725 | 2975 | 2975 | 2975 | 2975 | 23 |
| 599 | 20241111 | 093900 | 488191300 | 2960 | 2980 | 2980 | 2960 | 126 |
| 600 | 20241111 | 093800 | 487816955 | 2980 | 2980 | 2980 | 2960 | 2320 |
| 601 | 20241111 | 093700 | 480943520 | 2975 | 2975 | 2980 | 2965 | 2527 |
| 602 | 20241111 | 093600 | 473441345 | 2975 | 2975 | 2985 | 2975 | 82 |
| 603 | 20241111 | 093500 | 473197385 | 2975 | 2990 | 2990 | 2975 | 83 |
| 604 | 20241111 | 093400 | 472950445 | 2975 | 2990 | 2990 | 2975 | 633 |
| 605 | 20241111 | 093300 | 471063955 | 2985 | 2975 | 2985 | 2975 | 1237 |
| 606 | 20241111 | 093200 | 467376650 | 2975 | 2970 | 2975 | 2970 | 1314 |
| 607 | 20241111 | 093100 | 463469615 | 2970 | 2985 | 2990 | 2970 | 569 |
| 608 | 20241111 | 093000 | 461774165 | 2980 | 2980 | 2980 | 2980 | 372 |
| 609 | 20241111 | 092900 | 460665605 | 2965 | 2975 | 2975 | 2965 | 1066 |
| 610 | 20241111 | 092800 | 457504415 | 2975 | 2965 | 2980 | 2960 | 3767 |
| 611 | 20241111 | 092700 | 446324995 | 2970 | 2980 | 3000 | 2950 | 26688 |
| 612 | 20241111 | 092600 | 367139375 | 2980 | 2985 | 2995 | 2980 | 1301 |
| 613 | 20241111 | 092500 | 363260550 | 2985 | 2995 | 2995 | 2980 | 504 |
| 614 | 20241111 | 092400 | 361756755 | 2995 | 2995 | 2995 | 2995 | 41 |
| 615 | 20241111 | 092300 | 361633960 | 3000 | 3000 | 3010 | 2995 | 794 |
| 616 | 20241111 | 092200 | 359249985 | 3000 | 3000 | 3000 | 3000 | 223 |
| 617 | 20241111 | 092100 | 358580985 | 3000 | 3000 | 3000 | 2985 | 900 |
| 618 | 20241111 | 092000 | 355884640 | 3000 | 3000 | 3015 | 3000 | 96 |
| 619 | 20241111 | 091900 | 355596490 | 3015 | 3020 | 3020 | 3000 | 735 |
| 620 | 20241111 | 091800 | 353386420 | 3020 | 2990 | 3020 | 2990 | 9746 |
| 621 | 20241111 | 091700 | 324070995 | 2990 | 2985 | 2995 | 2985 | 1668 |
| 622 | 20241111 | 091600 | 319083645 | 2985 | 2970 | 2985 | 2970 | 5184 |
| 623 | 20241111 | 091500 | 303650840 | 2970 | 2970 | 2970 | 2965 | 2273 |
| 624 | 20241111 | 091400 | 296905065 | 2970 | 2970 | 2980 | 2965 | 7155 |
| 625 | 20241111 | 091300 | 275666235 | 2970 | 2995 | 2995 | 2970 | 21369 |
| 626 | 20241111 | 091200 | 211875490 | 2995 | 3005 | 3005 | 2995 | 1532 |
| 627 | 20241111 | 091100 | 207286880 | 2995 | 3015 | 3015 | 2995 | 2562 |
| 628 | 20241111 | 091000 | 199600895 | 3005 | 3000 | 3015 | 3000 | 4512 |
| 629 | 20241111 | 090900 | 186042690 | 3010 | 2990 | 3010 | 2990 | 6253 |
| 630 | 20241111 | 090800 | 167301945 | 2990 | 3000 | 3000 | 2990 | 4368 |
| 631 | 20241111 | 090700 | 154219730 | 2995 | 2995 | 2995 | 2990 | 1056 |
| 632 | 20241111 | 090600 | 151060690 | 2995 | 3000 | 3000 | 2995 | 1825 |
| 633 | 20241111 | 090500 | 145589445 | 3000 | 3000 | 3010 | 2990 | 3583 |
| 634 | 20241111 | 090400 | 134853815 | 3000 | 3015 | 3015 | 2995 | 5664 |
| 635 | 20241111 | 090300 | 117863475 | 3000 | 3000 | 3025 | 3000 | 5800 |
| 636 | 20241111 | 090200 | 100434115 | 3000 | 3010 | 3025 | 3000 | 11258 |
| 637 | 20241111 | 090100 | 66563920 | 3010 | 2980 | 3015 | 2980 | 9064 |
| 638 | 20241111 | 090000 | 39321780 | 2980 | 2995 | 2995 | 2980 | 12922 |