32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 193600 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 24920 |
| 3 | 20241112 | 193500 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20241112 | 193400 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20241112 | 193300 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20241112 | 193200 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20241112 | 193100 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20241112 | 193000 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20241112 | 192900 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20241112 | 192800 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20241112 | 192700 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20241112 | 192600 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20241112 | 192500 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20241112 | 192400 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20241112 | 192300 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20241112 | 192200 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20241112 | 192100 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20241112 | 192000 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20241112 | 191900 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20241112 | 191800 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20241112 | 191700 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20241112 | 191600 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20241112 | 191500 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20241112 | 191400 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20241112 | 191300 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20241112 | 191200 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20241112 | 191100 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20241112 | 191000 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20241112 | 190900 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20241112 | 190800 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20241112 | 190700 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20241112 | 190600 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 24920 |
| 33 | 20241112 | 190500 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20241112 | 190400 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20241112 | 190300 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20241112 | 190200 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20241112 | 190100 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20241112 | 190000 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20241112 | 185900 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20241112 | 185800 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20241112 | 185700 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20241112 | 185600 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20241112 | 185500 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20241112 | 185400 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20241112 | 185300 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20241112 | 185200 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20241112 | 185100 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20241112 | 185000 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20241112 | 184900 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20241112 | 184800 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20241112 | 184700 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20241112 | 184600 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20241112 | 184500 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20241112 | 184400 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20241112 | 184300 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20241112 | 184200 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20241112 | 184100 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20241112 | 184000 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20241112 | 183900 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20241112 | 183800 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20241112 | 183700 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20241112 | 183600 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 24920 |
| 63 | 20241112 | 183500 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20241112 | 183400 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20241112 | 183300 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20241112 | 183200 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20241112 | 183100 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20241112 | 183000 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20241112 | 182900 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20241112 | 182800 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20241112 | 182700 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20241112 | 182600 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20241112 | 182500 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20241112 | 182400 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20241112 | 182300 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20241112 | 182200 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20241112 | 182100 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20241112 | 182000 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20241112 | 181900 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20241112 | 181800 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20241112 | 181700 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20241112 | 181600 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20241112 | 181500 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20241112 | 181400 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20241112 | 181300 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20241112 | 181200 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20241112 | 181100 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20241112 | 181000 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20241112 | 180900 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20241112 | 180800 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20241112 | 180700 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20241112 | 180600 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 24920 |
| 93 | 20241112 | 180500 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20241112 | 180400 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20241112 | 180300 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20241112 | 180200 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20241112 | 180100 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20241112 | 180000 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20241112 | 175900 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20241112 | 175800 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20241112 | 175700 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20241112 | 175600 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20241112 | 175500 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20241112 | 175400 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20241112 | 175300 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20241112 | 175200 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20241112 | 175100 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20241112 | 175000 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20241112 | 174900 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20241112 | 174800 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20241112 | 174700 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20241112 | 174600 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20241112 | 174500 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20241112 | 174400 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20241112 | 174300 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20241112 | 174200 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20241112 | 174100 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20241112 | 174000 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20241112 | 173900 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20241112 | 173800 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20241112 | 173700 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20241112 | 173600 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 24920 |
| 123 | 20241112 | 173500 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20241112 | 173400 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20241112 | 173300 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20241112 | 173200 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20241112 | 173100 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20241112 | 173000 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20241112 | 172900 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20241112 | 172800 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20241112 | 172700 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20241112 | 172600 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20241112 | 172500 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20241112 | 172400 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20241112 | 172300 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20241112 | 172200 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20241112 | 172100 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20241112 | 172000 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20241112 | 171900 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20241112 | 171800 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20241112 | 171700 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20241112 | 171600 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20241112 | 171500 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20241112 | 171400 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20241112 | 171300 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20241112 | 171200 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20241112 | 171100 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20241112 | 171000 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20241112 | 170900 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20241112 | 170800 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20241112 | 170700 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20241112 | 170600 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 24920 |
| 153 | 20241112 | 170500 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20241112 | 170400 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20241112 | 170300 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20241112 | 170200 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20241112 | 170100 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20241112 | 170000 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20241112 | 165900 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20241112 | 165800 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20241112 | 165700 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20241112 | 165600 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20241112 | 165500 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20241112 | 165400 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20241112 | 165300 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20241112 | 165200 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20241112 | 165100 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20241112 | 165000 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20241112 | 164900 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20241112 | 164800 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20241112 | 164700 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20241112 | 164600 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20241112 | 164500 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20241112 | 164400 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20241112 | 164300 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20241112 | 164200 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20241112 | 164100 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20241112 | 164000 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20241112 | 163900 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20241112 | 163800 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20241112 | 163700 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20241112 | 163600 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 24920 |
| 183 | 20241112 | 163500 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20241112 | 163400 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20241112 | 163300 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20241112 | 163200 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20241112 | 163100 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20241112 | 163000 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20241112 | 162900 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20241112 | 162800 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20241112 | 162700 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20241112 | 162600 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20241112 | 162500 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20241112 | 162400 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20241112 | 162300 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20241112 | 162200 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20241112 | 162100 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20241112 | 162000 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20241112 | 161900 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20241112 | 161800 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20241112 | 161700 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20241112 | 161600 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20241112 | 161500 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20241112 | 161400 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20241112 | 161300 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20241112 | 161200 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20241112 | 161100 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20241112 | 161000 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20241112 | 160900 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20241112 | 160800 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20241112 | 160700 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20241112 | 160600 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 24920 |
| 213 | 20241112 | 160500 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20241112 | 160400 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20241112 | 160300 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20241112 | 160200 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20241112 | 160100 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20241112 | 160000 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20241112 | 155900 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20241112 | 155800 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20241112 | 155700 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20241112 | 155600 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20241112 | 155500 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20241112 | 155400 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20241112 | 155300 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20241112 | 155200 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20241112 | 155100 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20241112 | 155000 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20241112 | 154900 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20241112 | 154800 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20241112 | 154700 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20241112 | 154600 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20241112 | 154500 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20241112 | 154400 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20241112 | 154300 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20241112 | 154200 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20241112 | 154100 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20241112 | 154000 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20241112 | 153900 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20241112 | 153800 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20241112 | 153700 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20241112 | 153600 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 24920 |
| 243 | 20241112 | 153500 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20241112 | 153400 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20241112 | 153300 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20241112 | 153200 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20241112 | 153100 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20241112 | 153000 | 4675558785 | 2850 | 2850 | 2850 | 2850 | 24920 |
| 249 | 20241112 | 152900 | 4604536785 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20241112 | 152800 | 4604536785 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20241112 | 152700 | 4604536785 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20241112 | 152600 | 4604536785 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20241112 | 152500 | 4604536785 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20241112 | 152400 | 4604536785 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20241112 | 152300 | 4604536785 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20241112 | 152200 | 4604536785 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20241112 | 152100 | 4604536785 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20241112 | 152000 | 4604536785 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20241112 | 151900 | 4604536785 | 2835 | 2855 | 2855 | 2835 | 19699 |
| 260 | 20241112 | 151800 | 4548581195 | 2850 | 2865 | 2865 | 2850 | 3164 |
| 261 | 20241112 | 151700 | 4539532655 | 2860 | 2855 | 2860 | 2850 | 5010 |
| 262 | 20241112 | 151600 | 4525212550 | 2855 | 2850 | 2855 | 2845 | 8712 |
| 263 | 20241112 | 151500 | 4500397130 | 2850 | 2855 | 2855 | 2850 | 1748 |
| 264 | 20241112 | 151400 | 4495415320 | 2850 | 2855 | 2860 | 2850 | 3234 |
| 265 | 20241112 | 151300 | 4486173150 | 2865 | 2860 | 2865 | 2850 | 7188 |
| 266 | 20241112 | 151200 | 4465658605 | 2860 | 2860 | 2860 | 2850 | 9138 |
| 267 | 20241112 | 151100 | 4439574650 | 2860 | 2865 | 2865 | 2855 | 8127 |
| 268 | 20241112 | 151000 | 4416331070 | 2865 | 2870 | 2870 | 2865 | 3578 |
| 269 | 20241112 | 150900 | 4406079915 | 2870 | 2870 | 2870 | 2865 | 4870 |
| 270 | 20241112 | 150800 | 4392123030 | 2870 | 2870 | 2870 | 2865 | 2338 |
| 271 | 20241112 | 150700 | 4385415030 | 2870 | 2870 | 2870 | 2865 | 2523 |
| 272 | 20241112 | 150600 | 4378179940 | 2870 | 2875 | 2875 | 2870 | 791 |
| 273 | 20241112 | 150500 | 4375906555 | 2875 | 2875 | 2875 | 2875 | 262 |
| 274 | 20241112 | 150400 | 4375153305 | 2875 | 2875 | 2875 | 2875 | 737 |
| 275 | 20241112 | 150300 | 4373034430 | 2875 | 2870 | 2875 | 2870 | 610 |
| 276 | 20241112 | 150200 | 4371283720 | 2870 | 2870 | 2870 | 2865 | 3450 |
| 277 | 20241112 | 150100 | 4361383970 | 2870 | 2870 | 2875 | 2870 | 4152 |
| 278 | 20241112 | 150000 | 4349465720 | 2870 | 2870 | 2870 | 2870 | 870 |
| 279 | 20241112 | 145900 | 4346968820 | 2865 | 2865 | 2870 | 2860 | 2083 |
| 280 | 20241112 | 145800 | 4340999850 | 2865 | 2865 | 2865 | 2860 | 3249 |
| 281 | 20241112 | 145700 | 4331705835 | 2860 | 2870 | 2870 | 2860 | 5237 |
| 282 | 20241112 | 145600 | 4316702675 | 2870 | 2875 | 2880 | 2870 | 24343 |
| 283 | 20241112 | 145500 | 4246830265 | 2875 | 2880 | 2880 | 2870 | 645 |
| 284 | 20241112 | 145400 | 4244976540 | 2880 | 2870 | 2880 | 2870 | 4347 |
| 285 | 20241112 | 145300 | 4232493575 | 2875 | 2880 | 2880 | 2870 | 7403 |
| 286 | 20241112 | 145200 | 4211224625 | 2880 | 2880 | 2880 | 2880 | 1607 |
| 287 | 20241112 | 145100 | 4206596465 | 2880 | 2880 | 2880 | 2880 | 900 |
| 288 | 20241112 | 145000 | 4204004465 | 2880 | 2875 | 2880 | 2870 | 3290 |
| 289 | 20241112 | 144900 | 4194546015 | 2880 | 2880 | 2880 | 2880 | 513 |
| 290 | 20241112 | 144800 | 4193068575 | 2880 | 2880 | 2880 | 2880 | 311 |
| 291 | 20241112 | 144700 | 4192172895 | 2875 | 2875 | 2885 | 2875 | 10899 |
| 292 | 20241112 | 144600 | 4160838255 | 2875 | 2885 | 2885 | 2875 | 9245 |
| 293 | 20241112 | 144500 | 4134226320 | 2875 | 2885 | 2885 | 2875 | 6995 |
| 294 | 20241112 | 144400 | 4114110325 | 2885 | 2880 | 2885 | 2875 | 3726 |
| 295 | 20241112 | 144300 | 4103381790 | 2880 | 2885 | 2885 | 2875 | 4367 |
| 296 | 20241112 | 144200 | 4090801565 | 2885 | 2900 | 2900 | 2885 | 1901 |
| 297 | 20241112 | 144100 | 4085306050 | 2890 | 2885 | 2890 | 2885 | 1860 |
| 298 | 20241112 | 144000 | 4079933935 | 2880 | 2885 | 2885 | 2880 | 663 |
| 299 | 20241112 | 143900 | 4078024490 | 2880 | 2880 | 2880 | 2880 | 9455 |
| 300 | 20241112 | 143800 | 4050794090 | 2880 | 2880 | 2880 | 2880 | 899 |
| 301 | 20241112 | 143700 | 4048204970 | 2875 | 2880 | 2880 | 2875 | 2913 |
| 302 | 20241112 | 143600 | 4039827840 | 2880 | 2885 | 2885 | 2875 | 11826 |
| 303 | 20241112 | 143500 | 4005767185 | 2880 | 2885 | 2885 | 2880 | 884 |
| 304 | 20241112 | 143400 | 4003219670 | 2885 | 2895 | 2895 | 2885 | 12671 |
| 305 | 20241112 | 143300 | 3966631975 | 2895 | 2890 | 2900 | 2890 | 3504 |
| 306 | 20241112 | 143200 | 3956500700 | 2890 | 2895 | 2895 | 2890 | 2337 |
| 307 | 20241112 | 143100 | 3949744705 | 2895 | 2900 | 2900 | 2895 | 1596 |
| 308 | 20241112 | 143000 | 3945119760 | 2900 | 2900 | 2900 | 2895 | 805 |
| 309 | 20241112 | 142900 | 3942786780 | 2895 | 2895 | 2895 | 2895 | 2250 |
| 310 | 20241112 | 142800 | 3936273030 | 2895 | 2900 | 2900 | 2895 | 1051 |
| 311 | 20241112 | 142700 | 3933228360 | 2895 | 2900 | 2900 | 2895 | 1042 |
| 312 | 20241112 | 142600 | 3930210860 | 2900 | 2890 | 2900 | 2890 | 5402 |
| 313 | 20241112 | 142500 | 3914583975 | 2890 | 2900 | 2900 | 2890 | 3325 |
| 314 | 20241112 | 142400 | 3904962520 | 2900 | 2905 | 2905 | 2895 | 30415 |
| 315 | 20241112 | 142300 | 3816774235 | 2905 | 2905 | 2915 | 2905 | 5934 |
| 316 | 20241112 | 142200 | 3799533775 | 2905 | 2910 | 2910 | 2905 | 3684 |
| 317 | 20241112 | 142100 | 3788820900 | 2910 | 2910 | 2915 | 2910 | 1586 |
| 318 | 20241112 | 142000 | 3784202800 | 2915 | 2915 | 2915 | 2915 | 500 |
| 319 | 20241112 | 141900 | 3782745300 | 2910 | 2915 | 2915 | 2910 | 302 |
| 320 | 20241112 | 141800 | 3781866470 | 2915 | 2910 | 2915 | 2910 | 512 |
| 321 | 20241112 | 141700 | 3780374540 | 2915 | 2915 | 2915 | 2915 | 0 |
| 322 | 20241112 | 141600 | 3780374540 | 2915 | 2915 | 2915 | 2910 | 900 |
| 323 | 20241112 | 141500 | 3777753535 | 2920 | 2920 | 2920 | 2915 | 808 |
| 324 | 20241112 | 141400 | 3775396200 | 2915 | 2920 | 2920 | 2915 | 205 |
| 325 | 20241112 | 141300 | 3774798600 | 2920 | 2915 | 2920 | 2910 | 682 |
| 326 | 20241112 | 141200 | 3772811960 | 2910 | 2915 | 2915 | 2910 | 1820 |
| 327 | 20241112 | 141100 | 3767515690 | 2920 | 2915 | 2920 | 2915 | 4185 |
| 328 | 20241112 | 141000 | 3755299405 | 2915 | 2915 | 2915 | 2915 | 450 |
| 329 | 20241112 | 140900 | 3753987655 | 2915 | 2915 | 2915 | 2910 | 320 |
| 330 | 20241112 | 140800 | 3753056420 | 2915 | 2915 | 2915 | 2915 | 452 |
| 331 | 20241112 | 140700 | 3751738840 | 2915 | 2915 | 2915 | 2915 | 28 |
| 332 | 20241112 | 140600 | 3751657220 | 2910 | 2910 | 2915 | 2910 | 502 |
| 333 | 20241112 | 140500 | 3750196395 | 2915 | 2915 | 2915 | 2915 | 411 |
| 334 | 20241112 | 140400 | 3748998330 | 2915 | 2920 | 2920 | 2915 | 46 |
| 335 | 20241112 | 140300 | 3748864195 | 2915 | 2915 | 2915 | 2915 | 401 |
| 336 | 20241112 | 140200 | 3747695280 | 2915 | 2910 | 2915 | 2910 | 151 |
| 337 | 20241112 | 140100 | 3747255865 | 2915 | 2915 | 2915 | 2915 | 902 |
| 338 | 20241112 | 140000 | 3744626535 | 2915 | 2915 | 2915 | 2915 | 400 |
| 339 | 20241112 | 135900 | 3743460535 | 2910 | 2905 | 2910 | 2905 | 8235 |
| 340 | 20241112 | 135800 | 3719536585 | 2910 | 2910 | 2910 | 2905 | 2731 |
| 341 | 20241112 | 135700 | 3711593750 | 2910 | 2915 | 2915 | 2910 | 1197 |
| 342 | 20241112 | 135600 | 3708110470 | 2910 | 2915 | 2915 | 2910 | 3136 |
| 343 | 20241112 | 135500 | 3698982695 | 2915 | 2910 | 2915 | 2910 | 4199 |
| 344 | 20241112 | 135400 | 3686761440 | 2910 | 2920 | 2920 | 2910 | 5408 |
| 345 | 20241112 | 135300 | 3670998670 | 2920 | 2925 | 2925 | 2920 | 488 |
| 346 | 20241112 | 135200 | 3669573705 | 2925 | 2920 | 2925 | 2915 | 5943 |
| 347 | 20241112 | 135100 | 3652247815 | 2915 | 2920 | 2920 | 2915 | 2931 |
| 348 | 20241112 | 135000 | 3643698940 | 2920 | 2925 | 2925 | 2920 | 1401 |
| 349 | 20241112 | 134900 | 3639606015 | 2925 | 2920 | 2925 | 2920 | 1311 |
| 350 | 20241112 | 134800 | 3635777890 | 2925 | 2925 | 2925 | 2925 | 603 |
| 351 | 20241112 | 134700 | 3634014115 | 2930 | 2925 | 2930 | 2920 | 1479 |
| 352 | 20241112 | 134600 | 3629691840 | 2925 | 2920 | 2925 | 2920 | 1884 |
| 353 | 20241112 | 134500 | 3624183630 | 2930 | 2930 | 2930 | 2915 | 7184 |
| 354 | 20241112 | 134400 | 3603214765 | 2930 | 2930 | 2930 | 2930 | 0 |
| 355 | 20241112 | 134300 | 3603214765 | 2930 | 2930 | 2930 | 2930 | 400 |
| 356 | 20241112 | 134200 | 3602042765 | 2930 | 2930 | 2930 | 2930 | 400 |
| 357 | 20241112 | 134100 | 3600870765 | 2930 | 2920 | 2930 | 2920 | 905 |
| 358 | 20241112 | 134000 | 3598226045 | 2920 | 2920 | 2935 | 2920 | 1313 |
| 359 | 20241112 | 133900 | 3594390070 | 2920 | 2920 | 2920 | 2920 | 314 |
| 360 | 20241112 | 133800 | 3593473190 | 2925 | 2930 | 2930 | 2925 | 515 |
| 361 | 20241112 | 133700 | 3591964810 | 2930 | 2930 | 2930 | 2920 | 336 |
| 362 | 20241112 | 133600 | 3590982650 | 2920 | 2930 | 2930 | 2920 | 1913 |
| 363 | 20241112 | 133500 | 3585392690 | 2930 | 2935 | 2935 | 2930 | 8 |
| 364 | 20241112 | 133400 | 3585369245 | 2920 | 2925 | 2925 | 2920 | 100 |
| 365 | 20241112 | 133300 | 3585077190 | 2920 | 2930 | 2930 | 2920 | 7239 |
| 366 | 20241112 | 133200 | 3563897860 | 2935 | 2930 | 2935 | 2930 | 70 |
| 367 | 20241112 | 133100 | 3563692660 | 2930 | 2930 | 2930 | 2930 | 81 |
| 368 | 20241112 | 133000 | 3563455330 | 2930 | 2930 | 2930 | 2930 | 96 |
| 369 | 20241112 | 132900 | 3563174050 | 2930 | 2930 | 2930 | 2930 | 5 |
| 370 | 20241112 | 132800 | 3563159400 | 2930 | 2935 | 2935 | 2930 | 3005 |
| 371 | 20241112 | 132700 | 3554354725 | 2940 | 2940 | 2940 | 2940 | 0 |
| 372 | 20241112 | 132600 | 3554354725 | 2940 | 2940 | 2940 | 2940 | 0 |
| 373 | 20241112 | 132500 | 3554354725 | 2940 | 2940 | 2940 | 2940 | 100 |
| 374 | 20241112 | 132400 | 3554060725 | 2940 | 2940 | 2940 | 2940 | 344 |
| 375 | 20241112 | 132300 | 3553049365 | 2940 | 2940 | 2940 | 2940 | 0 |
| 376 | 20241112 | 132200 | 3553049365 | 2940 | 2940 | 2940 | 2940 | 0 |
| 377 | 20241112 | 132100 | 3553049365 | 2940 | 2940 | 2940 | 2935 | 18 |
| 378 | 20241112 | 132000 | 3552996470 | 2940 | 2940 | 2940 | 2940 | 1 |
| 379 | 20241112 | 131900 | 3552993530 | 2930 | 2930 | 2940 | 2930 | 4339 |
| 380 | 20241112 | 131800 | 3540280250 | 2930 | 2935 | 2935 | 2930 | 2893 |
| 381 | 20241112 | 131700 | 3531789305 | 2935 | 2940 | 2940 | 2935 | 852 |
| 382 | 20241112 | 131600 | 3529288335 | 2940 | 2940 | 2940 | 2940 | 6 |
| 383 | 20241112 | 131500 | 3529270695 | 2940 | 2935 | 2940 | 2935 | 159 |
| 384 | 20241112 | 131400 | 3528804025 | 2935 | 2935 | 2935 | 2935 | 466 |
| 385 | 20241112 | 131300 | 3527436315 | 2940 | 2935 | 2940 | 2935 | 724 |
| 386 | 20241112 | 131200 | 3525311365 | 2935 | 2935 | 2935 | 2935 | 167 |
| 387 | 20241112 | 131100 | 3524821220 | 2935 | 2935 | 2935 | 2935 | 1668 |
| 388 | 20241112 | 131000 | 3519925640 | 2950 | 2945 | 2950 | 2940 | 380 |
| 389 | 20241112 | 130900 | 3518808340 | 2950 | 2950 | 2950 | 2950 | 1 |
| 390 | 20241112 | 130800 | 3518805390 | 2950 | 2950 | 2950 | 2950 | 0 |
| 391 | 20241112 | 130700 | 3518805390 | 2950 | 2950 | 2950 | 2950 | 0 |
| 392 | 20241112 | 130600 | 3518805390 | 2950 | 2940 | 2950 | 2940 | 8 |
| 393 | 20241112 | 130500 | 3518781860 | 2940 | 2950 | 2950 | 2940 | 7785 |
| 394 | 20241112 | 130400 | 3495836470 | 2950 | 2945 | 2950 | 2945 | 181 |
| 395 | 20241112 | 130300 | 3495303420 | 2945 | 2945 | 2945 | 2945 | 1932 |
| 396 | 20241112 | 130200 | 3489613680 | 2945 | 2945 | 2945 | 2945 | 13 |
| 397 | 20241112 | 130100 | 3489575395 | 2945 | 2945 | 2945 | 2945 | 10 |
| 398 | 20241112 | 130000 | 3489545945 | 2940 | 2940 | 2940 | 2940 | 100 |
| 399 | 20241112 | 125900 | 3489251945 | 2945 | 2940 | 2945 | 2940 | 102 |
| 400 | 20241112 | 125800 | 3488951560 | 2940 | 2940 | 2945 | 2940 | 1933 |
| 401 | 20241112 | 125700 | 3483268535 | 2940 | 2945 | 2945 | 2940 | 23 |
| 402 | 20241112 | 125600 | 3483200910 | 2940 | 2940 | 2940 | 2940 | 55 |
| 403 | 20241112 | 125500 | 3483039210 | 2945 | 2940 | 2945 | 2940 | 211 |
| 404 | 20241112 | 125400 | 3482418865 | 2940 | 2940 | 2945 | 2940 | 524 |
| 405 | 20241112 | 125300 | 3480878300 | 2940 | 2945 | 2945 | 2940 | 130 |
| 406 | 20241112 | 125200 | 3480496080 | 2940 | 2940 | 2940 | 2940 | 164 |
| 407 | 20241112 | 125100 | 3480013920 | 2940 | 2945 | 2945 | 2940 | 11053 |
| 408 | 20241112 | 125000 | 3447482015 | 2950 | 2950 | 2950 | 2950 | 0 |
| 409 | 20241112 | 124900 | 3447482015 | 2950 | 2950 | 2950 | 2950 | 3 |
| 410 | 20241112 | 124800 | 3447473165 | 2955 | 2955 | 2955 | 2950 | 833 |
| 411 | 20241112 | 124700 | 3445014400 | 2955 | 2955 | 2955 | 2955 | 500 |
| 412 | 20241112 | 124600 | 3443536900 | 2955 | 2945 | 2955 | 2945 | 250 |
| 413 | 20241112 | 124500 | 3442800440 | 2955 | 2955 | 2955 | 2955 | 0 |
| 414 | 20241112 | 124400 | 3442800440 | 2955 | 2955 | 2955 | 2955 | 1 |
| 415 | 20241112 | 124300 | 3442797485 | 2950 | 2950 | 2950 | 2950 | 2665 |
| 416 | 20241112 | 124200 | 3434935735 | 2955 | 2955 | 2955 | 2955 | 0 |
| 417 | 20241112 | 124100 | 3434935735 | 2955 | 2950 | 2955 | 2950 | 36 |
| 418 | 20241112 | 124000 | 3434829525 | 2950 | 2950 | 2950 | 2950 | 1236 |
| 419 | 20241112 | 123900 | 3431183325 | 2950 | 2955 | 2955 | 2950 | 21 |
| 420 | 20241112 | 123800 | 3431121370 | 2950 | 2950 | 2950 | 2950 | 953 |
| 421 | 20241112 | 123700 | 3428310020 | 2955 | 2955 | 2955 | 2955 | 100 |
| 422 | 20241112 | 123600 | 3428014520 | 2955 | 2950 | 2955 | 2950 | 1065 |
| 423 | 20241112 | 123500 | 3424872095 | 2950 | 2945 | 2950 | 2945 | 3425 |
| 424 | 20241112 | 123400 | 3414770465 | 2950 | 2950 | 2950 | 2950 | 424 |
| 425 | 20241112 | 123300 | 3413519665 | 2945 | 2945 | 2945 | 2945 | 1 |
| 426 | 20241112 | 123200 | 3413516720 | 2950 | 2950 | 2950 | 2950 | 543 |
| 427 | 20241112 | 123100 | 3411914870 | 2950 | 2950 | 2950 | 2950 | 102 |
| 428 | 20241112 | 123000 | 3411613970 | 2950 | 2950 | 2950 | 2950 | 1222 |
| 429 | 20241112 | 122900 | 3408009070 | 2950 | 2945 | 2950 | 2945 | 1663 |
| 430 | 20241112 | 122800 | 3403111525 | 2945 | 2945 | 2945 | 2940 | 1526 |
| 431 | 20241112 | 122700 | 3398617655 | 2945 | 2945 | 2945 | 2940 | 192 |
| 432 | 20241112 | 122600 | 3398052490 | 2945 | 2945 | 2945 | 2945 | 2 |
| 433 | 20241112 | 122500 | 3398046600 | 2935 | 2940 | 2940 | 2935 | 57 |
| 434 | 20241112 | 122400 | 3397879055 | 2945 | 2945 | 2945 | 2945 | 1 |
| 435 | 20241112 | 122300 | 3397876110 | 2940 | 2940 | 2940 | 2940 | 0 |
| 436 | 20241112 | 122200 | 3397876110 | 2940 | 2940 | 2940 | 2935 | 8128 |
| 437 | 20241112 | 122100 | 3374003815 | 2940 | 2940 | 2940 | 2940 | 109 |
| 438 | 20241112 | 122000 | 3373683355 | 2940 | 2945 | 2945 | 2940 | 433 |
| 439 | 20241112 | 121900 | 3372408220 | 2945 | 2945 | 2945 | 2945 | 3 |
| 440 | 20241112 | 121800 | 3372399385 | 2945 | 2945 | 2945 | 2945 | 73 |
| 441 | 20241112 | 121700 | 3372184400 | 2940 | 2945 | 2945 | 2940 | 46 |
| 442 | 20241112 | 121600 | 3372048980 | 2940 | 2945 | 2945 | 2940 | 777 |
| 443 | 20241112 | 121500 | 3369760860 | 2945 | 2945 | 2945 | 2940 | 2030 |
| 444 | 20241112 | 121400 | 3363782650 | 2940 | 2935 | 2945 | 2935 | 6128 |
| 445 | 20241112 | 121300 | 3345766570 | 2940 | 2940 | 2940 | 2940 | 2888 |
| 446 | 20241112 | 121200 | 3337275850 | 2940 | 2940 | 2940 | 2940 | 0 |
| 447 | 20241112 | 121100 | 3337275850 | 2940 | 2940 | 2940 | 2940 | 361 |
| 448 | 20241112 | 121000 | 3336214510 | 2935 | 2935 | 2940 | 2935 | 324 |
| 449 | 20241112 | 120900 | 3335262495 | 2940 | 2940 | 2940 | 2940 | 2012 |
| 450 | 20241112 | 120800 | 3329347215 | 2940 | 2935 | 2940 | 2935 | 4641 |
| 451 | 20241112 | 120700 | 3315708745 | 2935 | 2935 | 2935 | 2935 | 2 |
| 452 | 20241112 | 120600 | 3315702875 | 2930 | 2925 | 2930 | 2925 | 395 |
| 453 | 20241112 | 120500 | 3314546025 | 2925 | 2925 | 2925 | 2925 | 155 |
| 454 | 20241112 | 120400 | 3314092650 | 2925 | 2925 | 2925 | 2925 | 10 |
| 455 | 20241112 | 120300 | 3314063400 | 2925 | 2925 | 2925 | 2925 | 52 |
| 456 | 20241112 | 120200 | 3313911300 | 2930 | 2925 | 2930 | 2925 | 1629 |
| 457 | 20241112 | 120100 | 3309142505 | 2925 | 2920 | 2925 | 2920 | 42 |
| 458 | 20241112 | 120000 | 3309019860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 459 | 20241112 | 115900 | 3309019860 | 2925 | 2920 | 2925 | 2920 | 51 |
| 460 | 20241112 | 115800 | 3308870935 | 2920 | 2920 | 2920 | 2920 | 310 |
| 461 | 20241112 | 115700 | 3307965735 | 2925 | 2930 | 2930 | 2925 | 639 |
| 462 | 20241112 | 115600 | 3306096655 | 2920 | 2920 | 2920 | 2920 | 7361 |
| 463 | 20241112 | 115500 | 3284602535 | 2920 | 2925 | 2925 | 2920 | 1535 |
| 464 | 20241112 | 115400 | 3280116425 | 2925 | 2925 | 2925 | 2925 | 1 |
| 465 | 20241112 | 115300 | 3280113500 | 2925 | 2925 | 2925 | 2925 | 63 |
| 466 | 20241112 | 115200 | 3279929225 | 2925 | 2925 | 2925 | 2925 | 242 |
| 467 | 20241112 | 115100 | 3279221375 | 2925 | 2925 | 2925 | 2920 | 2951 |
| 468 | 20241112 | 115000 | 3270590570 | 2925 | 2925 | 2925 | 2925 | 555 |
| 469 | 20241112 | 114900 | 3268967195 | 2925 | 2925 | 2925 | 2925 | 3473 |
| 470 | 20241112 | 114800 | 3258808670 | 2925 | 2930 | 2930 | 2925 | 895 |
| 471 | 20241112 | 114700 | 3256190785 | 2925 | 2925 | 2925 | 2925 | 775 |
| 472 | 20241112 | 114600 | 3253923910 | 2930 | 2930 | 2930 | 2930 | 506 |
| 473 | 20241112 | 114500 | 3252441330 | 2930 | 2930 | 2930 | 2930 | 601 |
| 474 | 20241112 | 114400 | 3250680400 | 2930 | 2935 | 2935 | 2930 | 5068 |
| 475 | 20241112 | 114300 | 3235826035 | 2935 | 2940 | 2940 | 2935 | 759 |
| 476 | 20241112 | 114200 | 3233597075 | 2940 | 2940 | 2940 | 2940 | 43 |
| 477 | 20241112 | 114100 | 3233470655 | 2940 | 2940 | 2940 | 2940 | 23 |
| 478 | 20241112 | 114000 | 3233403035 | 2930 | 2935 | 2935 | 2930 | 1458 |
| 479 | 20241112 | 113900 | 3229126095 | 2935 | 2935 | 2935 | 2935 | 300 |
| 480 | 20241112 | 113800 | 3228245595 | 2935 | 2930 | 2935 | 2930 | 3062 |
| 481 | 20241112 | 113700 | 3219273930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 482 | 20241112 | 113600 | 3219273930 | 2925 | 2925 | 2925 | 2925 | 48 |
| 483 | 20241112 | 113500 | 3219133530 | 2925 | 2925 | 2925 | 2925 | 1029 |
| 484 | 20241112 | 113400 | 3216123705 | 2930 | 2930 | 2935 | 2925 | 7012 |
| 485 | 20241112 | 113300 | 3195608920 | 2930 | 2925 | 2930 | 2925 | 1237 |
| 486 | 20241112 | 113200 | 3191984565 | 2930 | 2930 | 2930 | 2930 | 1020 |
| 487 | 20241112 | 113100 | 3188995965 | 2925 | 2935 | 2935 | 2925 | 17117 |
| 488 | 20241112 | 113000 | 3138842870 | 2935 | 2935 | 2935 | 2935 | 3403 |
| 489 | 20241112 | 112900 | 3128855065 | 2935 | 2935 | 2935 | 2935 | 1 |
| 490 | 20241112 | 112800 | 3128852130 | 2935 | 2935 | 2935 | 2930 | 246 |
| 491 | 20241112 | 112700 | 3128130275 | 2935 | 2930 | 2940 | 2930 | 826 |
| 492 | 20241112 | 112600 | 3125709905 | 2930 | 2930 | 2930 | 2930 | 5833 |
| 493 | 20241112 | 112500 | 3108619215 | 2930 | 2935 | 2935 | 2930 | 4354 |
| 494 | 20241112 | 112400 | 3095852725 | 2935 | 2940 | 2940 | 2935 | 2812 |
| 495 | 20241112 | 112300 | 3087597020 | 2945 | 2940 | 2945 | 2935 | 4614 |
| 496 | 20241112 | 112200 | 3074036170 | 2945 | 2940 | 2945 | 2940 | 8 |
| 497 | 20241112 | 112100 | 3074012645 | 2945 | 2940 | 2945 | 2940 | 1660 |
| 498 | 20241112 | 112000 | 3069132240 | 2940 | 2935 | 2940 | 2935 | 2311 |
| 499 | 20241112 | 111900 | 3062348835 | 2935 | 2940 | 2940 | 2935 | 23129 |
| 500 | 20241112 | 111800 | 2994389970 | 2945 | 2945 | 2945 | 2945 | 9804 |
| 501 | 20241112 | 111700 | 2965517190 | 2945 | 2950 | 2960 | 2945 | 4384 |
| 502 | 20241112 | 111600 | 2952603295 | 2945 | 2955 | 2955 | 2945 | 10786 |
| 503 | 20241112 | 111500 | 2920789080 | 2955 | 2960 | 2960 | 2955 | 109 |
| 504 | 20241112 | 111400 | 2920466980 | 2955 | 2955 | 2955 | 2955 | 600 |
| 505 | 20241112 | 111300 | 2918693980 | 2955 | 2955 | 2955 | 2955 | 117 |
| 506 | 20241112 | 111200 | 2918348245 | 2955 | 2955 | 2955 | 2955 | 100 |
| 507 | 20241112 | 111100 | 2918052745 | 2960 | 2955 | 2960 | 2955 | 502 |
| 508 | 20241112 | 111000 | 2916569325 | 2955 | 2965 | 2965 | 2955 | 4370 |
| 509 | 20241112 | 110900 | 2903634075 | 2960 | 2965 | 2965 | 2960 | 115 |
| 510 | 20241112 | 110800 | 2903293175 | 2965 | 2960 | 2965 | 2960 | 2 |
| 511 | 20241112 | 110700 | 2903287250 | 2960 | 2960 | 2960 | 2960 | 1000 |
| 512 | 20241112 | 110600 | 2900327250 | 2965 | 2965 | 2965 | 2960 | 552 |
| 513 | 20241112 | 110500 | 2898690575 | 2965 | 2965 | 2965 | 2965 | 315 |
| 514 | 20241112 | 110400 | 2897756600 | 2965 | 2960 | 2965 | 2955 | 1940 |
| 515 | 20241112 | 110300 | 2892014360 | 2960 | 2960 | 2960 | 2960 | 517 |
| 516 | 20241112 | 110200 | 2890484040 | 2960 | 2960 | 2960 | 2955 | 2277 |
| 517 | 20241112 | 110100 | 2883746620 | 2960 | 2955 | 2960 | 2955 | 10291 |
| 518 | 20241112 | 110000 | 2853293095 | 2945 | 2950 | 2950 | 2945 | 3107 |
| 519 | 20241112 | 105900 | 2844140710 | 2945 | 2960 | 2960 | 2945 | 1198 |
| 520 | 20241112 | 105800 | 2840611835 | 2950 | 2945 | 2950 | 2945 | 340 |
| 521 | 20241112 | 105700 | 2839610460 | 2960 | 2960 | 2960 | 2960 | 1 |
| 522 | 20241112 | 105600 | 2839607500 | 2945 | 2955 | 2960 | 2945 | 546 |
| 523 | 20241112 | 105500 | 2837999280 | 2960 | 2960 | 2960 | 2945 | 866 |
| 524 | 20241112 | 105400 | 2835445930 | 2960 | 2950 | 2960 | 2945 | 4194 |
| 525 | 20241112 | 105300 | 2823094580 | 2960 | 2945 | 2960 | 2945 | 1792 |
| 526 | 20241112 | 105200 | 2817817110 | 2960 | 2955 | 2960 | 2955 | 826 |
| 527 | 20241112 | 105100 | 2815376275 | 2965 | 2945 | 2965 | 2945 | 18762 |
| 528 | 20241112 | 105000 | 2760067130 | 2950 | 2955 | 2955 | 2950 | 10405 |
| 529 | 20241112 | 104900 | 2729372350 | 2950 | 2960 | 2960 | 2950 | 10026 |
| 530 | 20241112 | 104800 | 2699705555 | 2960 | 2960 | 2960 | 2960 | 501 |
| 531 | 20241112 | 104700 | 2698222595 | 2965 | 2965 | 2965 | 2965 | 825 |
| 532 | 20241112 | 104600 | 2695776470 | 2965 | 2960 | 2965 | 2960 | 303 |
| 533 | 20241112 | 104500 | 2694879580 | 2960 | 2955 | 2960 | 2955 | 5327 |
| 534 | 20241112 | 104400 | 2679112155 | 2955 | 2955 | 2955 | 2955 | 16 |
| 535 | 20241112 | 104300 | 2679064875 | 2955 | 2950 | 2960 | 2950 | 371 |
| 536 | 20241112 | 104200 | 2677970365 | 2950 | 2960 | 2960 | 2950 | 2090 |
| 537 | 20241112 | 104100 | 2671785665 | 2960 | 2960 | 2960 | 2955 | 1975 |
| 538 | 20241112 | 104000 | 2665948535 | 2955 | 2955 | 2955 | 2955 | 1000 |
| 539 | 20241112 | 103900 | 2662993535 | 2955 | 2955 | 2955 | 2950 | 317 |
| 540 | 20241112 | 103800 | 2662057755 | 2955 | 2955 | 2955 | 2955 | 668 |
| 541 | 20241112 | 103700 | 2660083815 | 2955 | 2955 | 2955 | 2955 | 354 |
| 542 | 20241112 | 103600 | 2659037745 | 2950 | 2950 | 2950 | 2950 | 502 |
| 543 | 20241112 | 103500 | 2657556845 | 2960 | 2960 | 2960 | 2950 | 894 |
| 544 | 20241112 | 103400 | 2654919080 | 2955 | 2950 | 2960 | 2945 | 1772 |
| 545 | 20241112 | 103300 | 2649682955 | 2950 | 2960 | 2960 | 2950 | 5875 |
| 546 | 20241112 | 103200 | 2632331095 | 2960 | 2950 | 2960 | 2945 | 19181 |
| 547 | 20241112 | 103100 | 2575747210 | 2960 | 2960 | 2960 | 2960 | 71 |
| 548 | 20241112 | 103000 | 2575537050 | 2950 | 2960 | 2960 | 2950 | 1291 |
| 549 | 20241112 | 102900 | 2571726270 | 2960 | 2950 | 2960 | 2950 | 183 |
| 550 | 20241112 | 102800 | 2571184635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 551 | 20241112 | 102700 | 2571184635 | 2950 | 2960 | 2960 | 2950 | 2 |
| 552 | 20241112 | 102600 | 2571178725 | 2960 | 2955 | 2960 | 2955 | 79 |
| 553 | 20241112 | 102500 | 2570945050 | 2950 | 2955 | 2965 | 2950 | 8779 |
| 554 | 20241112 | 102400 | 2545012835 | 2955 | 2960 | 2965 | 2955 | 6045 |
| 555 | 20241112 | 102300 | 2527138730 | 2965 | 2960 | 2965 | 2960 | 41 |
| 556 | 20241112 | 102200 | 2527017365 | 2955 | 2960 | 2965 | 2955 | 1784 |
| 557 | 20241112 | 102100 | 2521741275 | 2955 | 2955 | 2970 | 2955 | 1050 |
| 558 | 20241112 | 102000 | 2518634160 | 2955 | 2970 | 2970 | 2955 | 9821 |
| 559 | 20241112 | 101900 | 2489548585 | 2970 | 2970 | 2970 | 2970 | 0 |
| 560 | 20241112 | 101800 | 2489548585 | 2970 | 2970 | 2970 | 2970 | 11 |
| 561 | 20241112 | 101700 | 2489515915 | 2965 | 2970 | 2970 | 2965 | 1252 |
| 562 | 20241112 | 101600 | 2485798460 | 2970 | 2965 | 2970 | 2965 | 41 |
| 563 | 20241112 | 101500 | 2485676890 | 2965 | 2965 | 2970 | 2965 | 910 |
| 564 | 20241112 | 101400 | 2482977740 | 2970 | 2970 | 2970 | 2970 | 915 |
| 565 | 20241112 | 101300 | 2480260190 | 2970 | 2970 | 2970 | 2970 | 101 |
| 566 | 20241112 | 101200 | 2479960220 | 2965 | 2960 | 2965 | 2960 | 2361 |
| 567 | 20241112 | 101100 | 2472961690 | 2955 | 2950 | 2965 | 2950 | 2323 |
| 568 | 20241112 | 101000 | 2466078800 | 2950 | 2950 | 2955 | 2950 | 1675 |
| 569 | 20241112 | 100900 | 2461136030 | 2955 | 2965 | 2965 | 2950 | 8414 |
| 570 | 20241112 | 100800 | 2436301945 | 2950 | 2965 | 2965 | 2950 | 6915 |
| 571 | 20241112 | 100700 | 2415820265 | 2950 | 2965 | 2965 | 2950 | 2864 |
| 572 | 20241112 | 100600 | 2407363535 | 2965 | 2955 | 2965 | 2950 | 3725 |
| 573 | 20241112 | 100500 | 2396361330 | 2960 | 2960 | 2960 | 2950 | 8118 |
| 574 | 20241112 | 100400 | 2372393650 | 2960 | 2960 | 2960 | 2960 | 86 |
| 575 | 20241112 | 100300 | 2372139090 | 2960 | 2960 | 2960 | 2960 | 5 |
| 576 | 20241112 | 100200 | 2372124290 | 2950 | 2950 | 2965 | 2950 | 3020 |
| 577 | 20241112 | 100100 | 2363212775 | 2955 | 2965 | 2965 | 2955 | 3670 |
| 578 | 20241112 | 100000 | 2352359090 | 2970 | 2970 | 2970 | 2970 | 197 |
| 579 | 20241112 | 095900 | 2351774000 | 2960 | 2970 | 2970 | 2960 | 1026 |
| 580 | 20241112 | 095800 | 2348737030 | 2965 | 2970 | 2970 | 2965 | 551 |
| 581 | 20241112 | 095700 | 2347102335 | 2970 | 2965 | 2970 | 2965 | 4966 |
| 582 | 20241112 | 095600 | 2332371045 | 2970 | 2965 | 2970 | 2965 | 1018 |
| 583 | 20241112 | 095500 | 2329352670 | 2965 | 2970 | 2970 | 2965 | 156 |
| 584 | 20241112 | 095400 | 2328889375 | 2970 | 2960 | 2970 | 2960 | 2033 |
| 585 | 20241112 | 095300 | 2322861565 | 2960 | 2965 | 2965 | 2950 | 351 |
| 586 | 20241112 | 095200 | 2321824600 | 2965 | 2950 | 2965 | 2950 | 2563 |
| 587 | 20241112 | 095100 | 2314262845 | 2965 | 2965 | 2965 | 2950 | 4977 |
| 588 | 20241112 | 095000 | 2299534220 | 2965 | 2965 | 2975 | 2965 | 10127 |
| 589 | 20241112 | 094900 | 2269470945 | 2965 | 2975 | 2975 | 2965 | 1796 |
| 590 | 20241112 | 094800 | 2264131680 | 2975 | 2970 | 2975 | 2970 | 2047 |
| 591 | 20241112 | 094700 | 2258049470 | 2970 | 2960 | 2970 | 2960 | 5035 |
| 592 | 20241112 | 094600 | 2243096770 | 2965 | 2965 | 2965 | 2960 | 2078 |
| 593 | 20241112 | 094500 | 2236940630 | 2965 | 2965 | 2965 | 2960 | 1054 |
| 594 | 20241112 | 094400 | 2233815530 | 2965 | 2960 | 2965 | 2950 | 2940 |
| 595 | 20241112 | 094300 | 2225120165 | 2955 | 2960 | 2960 | 2950 | 593 |
| 596 | 20241112 | 094200 | 2223368070 | 2965 | 2945 | 2965 | 2945 | 9867 |
| 597 | 20241112 | 094100 | 2194254980 | 2945 | 2950 | 2960 | 2945 | 4899 |
| 598 | 20241112 | 094000 | 2179806050 | 2960 | 2960 | 2960 | 2955 | 1677 |
| 599 | 20241112 | 093900 | 2174850025 | 2960 | 2950 | 2960 | 2940 | 1061 |
| 600 | 20241112 | 093800 | 2171723160 | 2945 | 2945 | 2945 | 2935 | 6303 |
| 601 | 20241112 | 093700 | 2153186760 | 2945 | 2950 | 2950 | 2945 | 1502 |
| 602 | 20241112 | 093600 | 2148758340 | 2950 | 2955 | 2960 | 2950 | 2722 |
| 603 | 20241112 | 093500 | 2140722525 | 2960 | 2945 | 2960 | 2945 | 2944 |
| 604 | 20241112 | 093400 | 2132023010 | 2955 | 2950 | 2955 | 2930 | 6649 |
| 605 | 20241112 | 093300 | 2112422940 | 2940 | 2950 | 2955 | 2920 | 42785 |
| 606 | 20241112 | 093200 | 1986949330 | 2955 | 2955 | 2955 | 2945 | 17531 |
| 607 | 20241112 | 093100 | 1935265415 | 2950 | 2965 | 2970 | 2950 | 19923 |
| 608 | 20241112 | 093000 | 1876350035 | 2965 | 2980 | 2980 | 2965 | 5237 |
| 609 | 20241112 | 092900 | 1860820105 | 2980 | 2970 | 2980 | 2965 | 10975 |
| 610 | 20241112 | 092800 | 1828218235 | 2970 | 2970 | 2990 | 2965 | 4253 |
| 611 | 20241112 | 092700 | 1815568130 | 2970 | 2955 | 2970 | 2945 | 25202 |
| 612 | 20241112 | 092600 | 1741083345 | 2965 | 2950 | 2965 | 2950 | 16610 |
| 613 | 20241112 | 092500 | 1691981235 | 2955 | 2955 | 2960 | 2950 | 9886 |
| 614 | 20241112 | 092400 | 1662783640 | 2955 | 2965 | 2980 | 2955 | 22642 |
| 615 | 20241112 | 092300 | 1595758845 | 2970 | 2995 | 2995 | 2970 | 30235 |
| 616 | 20241112 | 092200 | 1505726735 | 2990 | 2995 | 3000 | 2985 | 6043 |
| 617 | 20241112 | 092100 | 1487632790 | 2995 | 2990 | 2995 | 2985 | 3583 |
| 618 | 20241112 | 092000 | 1476933205 | 2990 | 2985 | 2995 | 2985 | 10474 |
| 619 | 20241112 | 091900 | 1445666330 | 2985 | 3000 | 3010 | 2980 | 19261 |
| 620 | 20241112 | 091800 | 1388071640 | 3000 | 3010 | 3015 | 3000 | 24751 |
| 621 | 20241112 | 091700 | 1313732530 | 3005 | 3020 | 3020 | 3005 | 8790 |
| 622 | 20241112 | 091600 | 1287246740 | 3015 | 3005 | 3025 | 3000 | 20428 |
| 623 | 20241112 | 091500 | 1225888185 | 3005 | 3015 | 3025 | 3005 | 18996 |
| 624 | 20241112 | 091400 | 1168711550 | 3025 | 3020 | 3025 | 3015 | 15061 |
| 625 | 20241112 | 091300 | 1123222955 | 3020 | 3035 | 3035 | 3020 | 21818 |
| 626 | 20241112 | 091200 | 1057249485 | 3035 | 3045 | 3050 | 3030 | 20459 |
| 627 | 20241112 | 091100 | 995192760 | 3045 | 3040 | 3045 | 3035 | 3784 |
| 628 | 20241112 | 091000 | 983685085 | 3040 | 3035 | 3050 | 3030 | 8978 |
| 629 | 20241112 | 090900 | 956428355 | 3035 | 3060 | 3060 | 3030 | 51626 |
| 630 | 20241112 | 090800 | 799219055 | 3055 | 3060 | 3060 | 3055 | 6677 |
| 631 | 20241112 | 090700 | 778810105 | 3060 | 3060 | 3065 | 3055 | 25326 |
| 632 | 20241112 | 090600 | 701344190 | 3060 | 3070 | 3075 | 3060 | 7867 |
| 633 | 20241112 | 090500 | 677219685 | 3050 | 3060 | 3060 | 3050 | 22880 |
| 634 | 20241112 | 090400 | 607261695 | 3060 | 3075 | 3080 | 3055 | 17567 |
| 635 | 20241112 | 090300 | 553500605 | 3080 | 3085 | 3090 | 3070 | 20841 |
| 636 | 20241112 | 090200 | 489353895 | 3085 | 3095 | 3095 | 3085 | 23192 |
| 637 | 20241112 | 090100 | 417709940 | 3090 | 3070 | 3105 | 3065 | 40810 |
| 638 | 20241112 | 090000 | 291708910 | 3070 | 3060 | 3090 | 3050 | 90436 |