32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 194000 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 27416 |
| 3 | 20250206 | 193900 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20250206 | 193800 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20250206 | 193700 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20250206 | 193600 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20250206 | 193500 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20250206 | 193400 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20250206 | 193300 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20250206 | 193200 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20250206 | 193100 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20250206 | 193000 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20250206 | 192900 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20250206 | 192800 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20250206 | 192700 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20250206 | 192600 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20250206 | 192500 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20250206 | 192400 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20250206 | 192300 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20250206 | 192200 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20250206 | 192100 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20250206 | 192000 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20250206 | 191900 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20250206 | 191800 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20250206 | 191700 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20250206 | 191600 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20250206 | 191500 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20250206 | 191400 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20250206 | 191300 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20250206 | 191200 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20250206 | 191100 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20250206 | 191000 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 27416 |
| 33 | 20250206 | 190900 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20250206 | 190800 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20250206 | 190700 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20250206 | 190600 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20250206 | 190500 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20250206 | 190400 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20250206 | 190300 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20250206 | 190200 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20250206 | 190100 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20250206 | 190000 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20250206 | 185900 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20250206 | 185800 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20250206 | 185700 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20250206 | 185600 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20250206 | 185500 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20250206 | 185400 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20250206 | 185300 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20250206 | 185200 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20250206 | 185100 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20250206 | 185000 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20250206 | 184900 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20250206 | 184800 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20250206 | 184700 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20250206 | 184600 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20250206 | 184500 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20250206 | 184400 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20250206 | 184300 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20250206 | 184200 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20250206 | 184100 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20250206 | 184000 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 27416 |
| 63 | 20250206 | 183900 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20250206 | 183800 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20250206 | 183700 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20250206 | 183600 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20250206 | 183500 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20250206 | 183400 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20250206 | 183300 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20250206 | 183200 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20250206 | 183100 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20250206 | 183000 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20250206 | 182900 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20250206 | 182800 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20250206 | 182700 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20250206 | 182600 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20250206 | 182500 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20250206 | 182400 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20250206 | 182300 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20250206 | 182200 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20250206 | 182100 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20250206 | 182000 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20250206 | 181900 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20250206 | 181800 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20250206 | 181700 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20250206 | 181600 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20250206 | 181500 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20250206 | 181400 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20250206 | 181300 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20250206 | 181200 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20250206 | 181100 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20250206 | 181000 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 27416 |
| 93 | 20250206 | 180900 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20250206 | 180800 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20250206 | 180700 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20250206 | 180600 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20250206 | 180500 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20250206 | 180400 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20250206 | 180300 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20250206 | 180200 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20250206 | 180100 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20250206 | 180000 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20250206 | 175900 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20250206 | 175800 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20250206 | 175700 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20250206 | 175600 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20250206 | 175500 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20250206 | 175400 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20250206 | 175300 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20250206 | 175200 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20250206 | 175100 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20250206 | 175000 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20250206 | 174900 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20250206 | 174800 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20250206 | 174700 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20250206 | 174600 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20250206 | 174500 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20250206 | 174400 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20250206 | 174300 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20250206 | 174200 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20250206 | 174100 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20250206 | 174000 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 27416 |
| 123 | 20250206 | 173900 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20250206 | 173800 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20250206 | 173700 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20250206 | 173600 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20250206 | 173500 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20250206 | 173400 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20250206 | 173300 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20250206 | 173200 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20250206 | 173100 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20250206 | 173000 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20250206 | 172900 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20250206 | 172800 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20250206 | 172700 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20250206 | 172600 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20250206 | 172500 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20250206 | 172400 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20250206 | 172300 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20250206 | 172200 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20250206 | 172100 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20250206 | 172000 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20250206 | 171900 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20250206 | 171800 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20250206 | 171700 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20250206 | 171600 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20250206 | 171500 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20250206 | 171400 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20250206 | 171300 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20250206 | 171200 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20250206 | 171100 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20250206 | 171000 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 27416 |
| 153 | 20250206 | 170900 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20250206 | 170800 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20250206 | 170700 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20250206 | 170600 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20250206 | 170500 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20250206 | 170400 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20250206 | 170300 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20250206 | 170200 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20250206 | 170100 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20250206 | 170000 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20250206 | 165900 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20250206 | 165800 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20250206 | 165700 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20250206 | 165600 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20250206 | 165500 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20250206 | 165400 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20250206 | 165300 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20250206 | 165200 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20250206 | 165100 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20250206 | 165000 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20250206 | 164900 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20250206 | 164800 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20250206 | 164700 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20250206 | 164600 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20250206 | 164500 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20250206 | 164400 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20250206 | 164300 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20250206 | 164200 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20250206 | 164100 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20250206 | 164000 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 27416 |
| 183 | 20250206 | 163900 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20250206 | 163800 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20250206 | 163700 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20250206 | 163600 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20250206 | 163500 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20250206 | 163400 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20250206 | 163300 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20250206 | 163200 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20250206 | 163100 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20250206 | 163000 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20250206 | 162900 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20250206 | 162800 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20250206 | 162700 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20250206 | 162600 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20250206 | 162500 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20250206 | 162400 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20250206 | 162300 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20250206 | 162200 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20250206 | 162100 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20250206 | 162000 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20250206 | 161900 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20250206 | 161800 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20250206 | 161700 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20250206 | 161600 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20250206 | 161500 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20250206 | 161400 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20250206 | 161300 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20250206 | 161200 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20250206 | 161100 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20250206 | 161000 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 27416 |
| 213 | 20250206 | 160900 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20250206 | 160800 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20250206 | 160700 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20250206 | 160600 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20250206 | 160500 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20250206 | 160400 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20250206 | 160300 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20250206 | 160200 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20250206 | 160100 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20250206 | 160000 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20250206 | 155900 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20250206 | 155800 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20250206 | 155700 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20250206 | 155600 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20250206 | 155500 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20250206 | 155400 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20250206 | 155300 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20250206 | 155200 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20250206 | 155100 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20250206 | 155000 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20250206 | 154900 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20250206 | 154800 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 235 | 20250206 | 154700 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 236 | 20250206 | 154600 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 237 | 20250206 | 154500 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 238 | 20250206 | 154400 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 239 | 20250206 | 154300 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 240 | 20250206 | 154200 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 241 | 20250206 | 154100 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 242 | 20250206 | 154000 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 27416 |
| 243 | 20250206 | 153900 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 244 | 20250206 | 153800 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 245 | 20250206 | 153700 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 246 | 20250206 | 153600 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 247 | 20250206 | 153500 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 248 | 20250206 | 153400 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 249 | 20250206 | 153300 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 250 | 20250206 | 153200 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 251 | 20250206 | 153100 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 252 | 20250206 | 153000 | 6817669315 | 2935 | 2935 | 2935 | 2935 | 27416 |
| 253 | 20250206 | 152900 | 6737203355 | 2935 | 2935 | 2935 | 2935 | 0 |
| 254 | 20250206 | 152800 | 6737203355 | 2935 | 2935 | 2935 | 2935 | 0 |
| 255 | 20250206 | 152700 | 6737203355 | 2935 | 2935 | 2935 | 2935 | 0 |
| 256 | 20250206 | 152600 | 6737203355 | 2935 | 2935 | 2935 | 2935 | 0 |
| 257 | 20250206 | 152500 | 6737203355 | 2935 | 2935 | 2935 | 2935 | 0 |
| 258 | 20250206 | 152400 | 6737203355 | 2935 | 2935 | 2935 | 2935 | 0 |
| 259 | 20250206 | 152300 | 6737203355 | 2935 | 2935 | 2935 | 2935 | 0 |
| 260 | 20250206 | 152200 | 6737203355 | 2935 | 2935 | 2935 | 2935 | 0 |
| 261 | 20250206 | 152100 | 6737203355 | 2935 | 2935 | 2935 | 2935 | 0 |
| 262 | 20250206 | 152000 | 6737203355 | 2935 | 2935 | 2935 | 2935 | 0 |
| 263 | 20250206 | 151900 | 6737203355 | 2935 | 2940 | 2940 | 2935 | 3950 |
| 264 | 20250206 | 151800 | 6725602395 | 2940 | 2940 | 2940 | 2935 | 2883 |
| 265 | 20250206 | 151700 | 6717127875 | 2940 | 2940 | 2940 | 2935 | 4791 |
| 266 | 20250206 | 151600 | 6703044180 | 2940 | 2940 | 2940 | 2935 | 1662 |
| 267 | 20250206 | 151500 | 6698164675 | 2935 | 2935 | 2940 | 2930 | 5704 |
| 268 | 20250206 | 151400 | 6681433260 | 2935 | 2930 | 2935 | 2930 | 2541 |
| 269 | 20250206 | 151300 | 6673982225 | 2935 | 2935 | 2940 | 2935 | 2765 |
| 270 | 20250206 | 151200 | 6665866685 | 2935 | 2935 | 2935 | 2930 | 2231 |
| 271 | 20250206 | 151100 | 6659321800 | 2935 | 2935 | 2940 | 2935 | 11361 |
| 272 | 20250206 | 151000 | 6625974965 | 2935 | 2935 | 2935 | 2930 | 2432 |
| 273 | 20250206 | 150900 | 6618844100 | 2935 | 2930 | 2935 | 2930 | 490 |
| 274 | 20250206 | 150800 | 6617408390 | 2935 | 2935 | 2935 | 2930 | 3317 |
| 275 | 20250206 | 150700 | 6607687900 | 2925 | 2935 | 2935 | 2925 | 5750 |
| 276 | 20250206 | 150600 | 6590837965 | 2935 | 2930 | 2935 | 2930 | 7265 |
| 277 | 20250206 | 150500 | 6569540815 | 2935 | 2935 | 2940 | 2930 | 5897 |
| 278 | 20250206 | 150400 | 6552227850 | 2930 | 2925 | 2930 | 2920 | 8097 |
| 279 | 20250206 | 150300 | 6528527625 | 2925 | 2920 | 2930 | 2920 | 5957 |
| 280 | 20250206 | 150200 | 6511106025 | 2920 | 2910 | 2920 | 2910 | 7580 |
| 281 | 20250206 | 150100 | 6489003530 | 2910 | 2900 | 2910 | 2900 | 4656 |
| 282 | 20250206 | 150000 | 6475474290 | 2910 | 2890 | 2910 | 2890 | 921 |
| 283 | 20250206 | 145900 | 6472799175 | 2900 | 2900 | 2905 | 2895 | 6650 |
| 284 | 20250206 | 145800 | 6453535020 | 2900 | 2910 | 2910 | 2900 | 12100 |
| 285 | 20250206 | 145700 | 6418444020 | 2900 | 2905 | 2905 | 2900 | 1995 |
| 286 | 20250206 | 145600 | 6412648550 | 2910 | 2910 | 2910 | 2910 | 137 |
| 287 | 20250206 | 145500 | 6412249880 | 2910 | 2910 | 2910 | 2910 | 0 |
| 288 | 20250206 | 145400 | 6412249880 | 2910 | 2910 | 2910 | 2905 | 1776 |
| 289 | 20250206 | 145300 | 6407081850 | 2905 | 2900 | 2905 | 2900 | 977 |
| 290 | 20250206 | 145200 | 6404243835 | 2900 | 2905 | 2905 | 2900 | 2613 |
| 291 | 20250206 | 145100 | 6396658670 | 2905 | 2905 | 2905 | 2905 | 1116 |
| 292 | 20250206 | 145000 | 6393416690 | 2910 | 2910 | 2910 | 2910 | 64 |
| 293 | 20250206 | 144900 | 6393230450 | 2905 | 2905 | 2905 | 2905 | 115 |
| 294 | 20250206 | 144800 | 6392896375 | 2905 | 2905 | 2905 | 2905 | 308 |
| 295 | 20250206 | 144700 | 6392001635 | 2905 | 2905 | 2905 | 2905 | 325 |
| 296 | 20250206 | 144600 | 6391057510 | 2910 | 2905 | 2910 | 2905 | 276 |
| 297 | 20250206 | 144500 | 6390255530 | 2905 | 2910 | 2910 | 2905 | 2108 |
| 298 | 20250206 | 144400 | 6384123515 | 2920 | 2910 | 2920 | 2910 | 76 |
| 299 | 20250206 | 144300 | 6383902330 | 2905 | 2910 | 2910 | 2905 | 2007 |
| 300 | 20250206 | 144200 | 6378069975 | 2920 | 2920 | 2920 | 2920 | 0 |
| 301 | 20250206 | 144100 | 6378069975 | 2920 | 2910 | 2920 | 2910 | 115 |
| 302 | 20250206 | 144000 | 6377735225 | 2910 | 2905 | 2910 | 2900 | 4045 |
| 303 | 20250206 | 143900 | 6365977375 | 2905 | 2905 | 2905 | 2905 | 859 |
| 304 | 20250206 | 143800 | 6363481980 | 2905 | 2910 | 2910 | 2905 | 178 |
| 305 | 20250206 | 143700 | 6362964140 | 2910 | 2910 | 2910 | 2910 | 22 |
| 306 | 20250206 | 143600 | 6362900120 | 2910 | 2910 | 2910 | 2910 | 6 |
| 307 | 20250206 | 143500 | 6362882660 | 2905 | 2905 | 2905 | 2905 | 100 |
| 308 | 20250206 | 143400 | 6362592160 | 2905 | 2910 | 2910 | 2905 | 902 |
| 309 | 20250206 | 143300 | 6359970750 | 2910 | 2910 | 2910 | 2910 | 453 |
| 310 | 20250206 | 143200 | 6358652520 | 2910 | 2910 | 2910 | 2910 | 102 |
| 311 | 20250206 | 143100 | 6358355700 | 2910 | 2905 | 2910 | 2905 | 1076 |
| 312 | 20250206 | 143000 | 6355224670 | 2905 | 2905 | 2905 | 2905 | 259 |
| 313 | 20250206 | 142900 | 6354472275 | 2905 | 2910 | 2910 | 2905 | 1066 |
| 314 | 20250206 | 142800 | 6351375230 | 2910 | 2910 | 2910 | 2910 | 100 |
| 315 | 20250206 | 142700 | 6351084230 | 2910 | 2905 | 2910 | 2905 | 2 |
| 316 | 20250206 | 142600 | 6351078415 | 2900 | 2900 | 2900 | 2900 | 7 |
| 317 | 20250206 | 142500 | 6351058115 | 2900 | 2895 | 2910 | 2895 | 2967 |
| 318 | 20250206 | 142400 | 6342456920 | 2895 | 2895 | 2895 | 2895 | 110 |
| 319 | 20250206 | 142300 | 6342138470 | 2895 | 2900 | 2900 | 2895 | 3646 |
| 320 | 20250206 | 142200 | 6331578765 | 2900 | 2900 | 2900 | 2900 | 300 |
| 321 | 20250206 | 142100 | 6330708765 | 2900 | 2905 | 2905 | 2900 | 4699 |
| 322 | 20250206 | 142000 | 6317078975 | 2905 | 2910 | 2910 | 2905 | 1575 |
| 323 | 20250206 | 141900 | 6312503435 | 2905 | 2910 | 2910 | 2905 | 1413 |
| 324 | 20250206 | 141800 | 6308398470 | 2910 | 2910 | 2910 | 2910 | 5 |
| 325 | 20250206 | 141700 | 6308383920 | 2910 | 2910 | 2910 | 2910 | 0 |
| 326 | 20250206 | 141600 | 6308383920 | 2910 | 2910 | 2910 | 2910 | 406 |
| 327 | 20250206 | 141500 | 6307202460 | 2910 | 2910 | 2910 | 2910 | 0 |
| 328 | 20250206 | 141400 | 6307202460 | 2910 | 2910 | 2910 | 2905 | 2224 |
| 329 | 20250206 | 141300 | 6300730700 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 330 | 20250206 | 141200 | 6297820700 | 2910 | 2910 | 2910 | 2910 | 1 |
| 331 | 20250206 | 141100 | 6297817790 | 2910 | 2905 | 2910 | 2905 | 22 |
| 332 | 20250206 | 141000 | 6297753775 | 2905 | 2905 | 2905 | 2905 | 6546 |
| 333 | 20250206 | 140900 | 6278737645 | 2905 | 2905 | 2905 | 2905 | 0 |
| 334 | 20250206 | 140800 | 6278737645 | 2905 | 2905 | 2905 | 2905 | 1 |
| 335 | 20250206 | 140700 | 6278734740 | 2900 | 2900 | 2905 | 2900 | 2786 |
| 336 | 20250206 | 140600 | 6270652035 | 2905 | 2905 | 2905 | 2905 | 471 |
| 337 | 20250206 | 140500 | 6269283780 | 2905 | 2910 | 2910 | 2905 | 1065 |
| 338 | 20250206 | 140400 | 6266189905 | 2905 | 2905 | 2905 | 2905 | 5 |
| 339 | 20250206 | 140300 | 6266175380 | 2910 | 2905 | 2910 | 2905 | 12 |
| 340 | 20250206 | 140200 | 6266140465 | 2905 | 2905 | 2905 | 2905 | 2000 |
| 341 | 20250206 | 140100 | 6260330465 | 2910 | 2910 | 2910 | 2910 | 591 |
| 342 | 20250206 | 140000 | 6258610655 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 343 | 20250206 | 135900 | 6255700655 | 2920 | 2920 | 2920 | 2920 | 0 |
| 344 | 20250206 | 135800 | 6255700655 | 2920 | 2915 | 2920 | 2915 | 51 |
| 345 | 20250206 | 135700 | 6255551985 | 2915 | 2915 | 2915 | 2910 | 105 |
| 346 | 20250206 | 135600 | 6255245920 | 2910 | 2920 | 2920 | 2910 | 168 |
| 347 | 20250206 | 135500 | 6254757020 | 2920 | 2920 | 2920 | 2920 | 1 |
| 348 | 20250206 | 135400 | 6254754100 | 2910 | 2910 | 2910 | 2910 | 663 |
| 349 | 20250206 | 135300 | 6252824770 | 2910 | 2910 | 2910 | 2910 | 39 |
| 350 | 20250206 | 135200 | 6252711280 | 2910 | 2910 | 2910 | 2905 | 478 |
| 351 | 20250206 | 135100 | 6251320390 | 2905 | 2905 | 2905 | 2905 | 431 |
| 352 | 20250206 | 135000 | 6250068335 | 2910 | 2910 | 2910 | 2910 | 6 |
| 353 | 20250206 | 134900 | 6250050875 | 2910 | 2910 | 2910 | 2910 | 1005 |
| 354 | 20250206 | 134800 | 6247126325 | 2905 | 2910 | 2910 | 2905 | 228 |
| 355 | 20250206 | 134700 | 6246462980 | 2910 | 2910 | 2910 | 2910 | 0 |
| 356 | 20250206 | 134600 | 6246462980 | 2910 | 2910 | 2910 | 2910 | 252 |
| 357 | 20250206 | 134500 | 6245729660 | 2910 | 2910 | 2910 | 2905 | 1021 |
| 358 | 20250206 | 134400 | 6242760660 | 2910 | 2910 | 2910 | 2910 | 731 |
| 359 | 20250206 | 134300 | 6240633450 | 2910 | 2915 | 2915 | 2910 | 658 |
| 360 | 20250206 | 134200 | 6238718665 | 2910 | 2910 | 2910 | 2910 | 1 |
| 361 | 20250206 | 134100 | 6238715755 | 2920 | 2915 | 2920 | 2915 | 100 |
| 362 | 20250206 | 134000 | 6238424225 | 2900 | 2900 | 2900 | 2900 | 0 |
| 363 | 20250206 | 133900 | 6238424225 | 2900 | 2910 | 2915 | 2900 | 1100 |
| 364 | 20250206 | 133800 | 6235232725 | 2900 | 2900 | 2900 | 2900 | 793 |
| 365 | 20250206 | 133700 | 6232933025 | 2900 | 2905 | 2905 | 2895 | 4106 |
| 366 | 20250206 | 133600 | 6221037965 | 2905 | 2915 | 2915 | 2905 | 3912 |
| 367 | 20250206 | 133500 | 6209657960 | 2915 | 2915 | 2915 | 2915 | 2 |
| 368 | 20250206 | 133400 | 6209652130 | 2915 | 2915 | 2915 | 2915 | 1 |
| 369 | 20250206 | 133300 | 6209649215 | 2915 | 2910 | 2915 | 2910 | 5 |
| 370 | 20250206 | 133200 | 6209634660 | 2910 | 2915 | 2915 | 2910 | 1830 |
| 371 | 20250206 | 133100 | 6204305415 | 2920 | 2920 | 2920 | 2920 | 803 |
| 372 | 20250206 | 133000 | 6201960655 | 2910 | 2910 | 2910 | 2910 | 0 |
| 373 | 20250206 | 132900 | 6201960655 | 2910 | 2920 | 2925 | 2910 | 19 |
| 374 | 20250206 | 132800 | 6201905115 | 2925 | 2925 | 2925 | 2925 | 3 |
| 375 | 20250206 | 132700 | 6201896340 | 2925 | 2925 | 2925 | 2925 | 1041 |
| 376 | 20250206 | 132600 | 6198851415 | 2925 | 2920 | 2925 | 2910 | 3801 |
| 377 | 20250206 | 132500 | 6187734870 | 2905 | 2905 | 2905 | 2905 | 10 |
| 378 | 20250206 | 132400 | 6187705820 | 2905 | 2920 | 2920 | 2900 | 21085 |
| 379 | 20250206 | 132300 | 6126496605 | 2920 | 2920 | 2920 | 2920 | 125 |
| 380 | 20250206 | 132200 | 6126131605 | 2910 | 2915 | 2915 | 2910 | 97 |
| 381 | 20250206 | 132100 | 6125848925 | 2915 | 2915 | 2915 | 2915 | 542 |
| 382 | 20250206 | 132000 | 6124268995 | 2925 | 2925 | 2925 | 2925 | 2 |
| 383 | 20250206 | 131900 | 6124263145 | 2910 | 2910 | 2910 | 2910 | 0 |
| 384 | 20250206 | 131800 | 6124263145 | 2910 | 2915 | 2915 | 2910 | 78 |
| 385 | 20250206 | 131700 | 6124036160 | 2915 | 2920 | 2920 | 2915 | 780 |
| 386 | 20250206 | 131600 | 6121761850 | 2920 | 2915 | 2920 | 2915 | 1110 |
| 387 | 20250206 | 131500 | 6118523050 | 2905 | 2910 | 2915 | 2905 | 1574 |
| 388 | 20250206 | 131400 | 6113948730 | 2905 | 2910 | 2910 | 2905 | 8655 |
| 389 | 20250206 | 131300 | 6088802680 | 2910 | 2905 | 2910 | 2905 | 2742 |
| 390 | 20250206 | 131200 | 6080828330 | 2910 | 2920 | 2920 | 2910 | 8413 |
| 391 | 20250206 | 131100 | 6056345800 | 2920 | 2920 | 2920 | 2915 | 4077 |
| 392 | 20250206 | 131000 | 6044461025 | 2915 | 2920 | 2920 | 2915 | 243 |
| 393 | 20250206 | 130900 | 6043752465 | 2925 | 2925 | 2925 | 2920 | 587 |
| 394 | 20250206 | 130800 | 6042038330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 395 | 20250206 | 130700 | 6042038330 | 2925 | 2925 | 2925 | 2925 | 158 |
| 396 | 20250206 | 130600 | 6041576180 | 2925 | 2925 | 2925 | 2920 | 23 |
| 397 | 20250206 | 130500 | 6041509005 | 2925 | 2920 | 2925 | 2920 | 700 |
| 398 | 20250206 | 130400 | 6039462345 | 2915 | 2920 | 2920 | 2915 | 1257 |
| 399 | 20250206 | 130300 | 6035796190 | 2920 | 2920 | 2920 | 2920 | 0 |
| 400 | 20250206 | 130200 | 6035796190 | 2920 | 2920 | 2920 | 2920 | 554 |
| 401 | 20250206 | 130100 | 6034178510 | 2920 | 2920 | 2920 | 2920 | 109 |
| 402 | 20250206 | 130000 | 6033860230 | 2925 | 2925 | 2925 | 2925 | 28 |
| 403 | 20250206 | 125900 | 6033778330 | 2925 | 2925 | 2925 | 2925 | 1500 |
| 404 | 20250206 | 125800 | 6029390830 | 2925 | 2925 | 2925 | 2925 | 56 |
| 405 | 20250206 | 125700 | 6029227030 | 2920 | 2930 | 2930 | 2920 | 91 |
| 406 | 20250206 | 125600 | 6028960730 | 2930 | 2930 | 2930 | 2930 | 334 |
| 407 | 20250206 | 125500 | 6027982110 | 2930 | 2930 | 2930 | 2930 | 1199 |
| 408 | 20250206 | 125400 | 6024469040 | 2915 | 2930 | 2930 | 2915 | 1178 |
| 409 | 20250206 | 125300 | 6021028955 | 2930 | 2920 | 2930 | 2920 | 789 |
| 410 | 20250206 | 125200 | 6018718845 | 2930 | 2925 | 2930 | 2925 | 1168 |
| 411 | 20250206 | 125100 | 6015302305 | 2925 | 2920 | 2925 | 2920 | 54 |
| 412 | 20250206 | 125000 | 6015144480 | 2925 | 2920 | 2925 | 2920 | 3664 |
| 413 | 20250206 | 124900 | 6004444205 | 2915 | 2915 | 2925 | 2910 | 26191 |
| 414 | 20250206 | 124800 | 5928157465 | 2915 | 2925 | 2925 | 2915 | 9387 |
| 415 | 20250206 | 124700 | 5900791460 | 2925 | 2920 | 2925 | 2920 | 1580 |
| 416 | 20250206 | 124600 | 5896177595 | 2925 | 2925 | 2925 | 2920 | 1895 |
| 417 | 20250206 | 124500 | 5890634970 | 2930 | 2925 | 2930 | 2925 | 1686 |
| 418 | 20250206 | 124400 | 5885703245 | 2920 | 2920 | 2925 | 2920 | 2380 |
| 419 | 20250206 | 124300 | 5878752720 | 2920 | 2925 | 2930 | 2920 | 7598 |
| 420 | 20250206 | 124200 | 5856546400 | 2925 | 2930 | 2930 | 2925 | 93 |
| 421 | 20250206 | 124100 | 5856274360 | 2930 | 2935 | 2935 | 2930 | 1867 |
| 422 | 20250206 | 124000 | 5850801835 | 2940 | 2940 | 2940 | 2940 | 27 |
| 423 | 20250206 | 123900 | 5850722455 | 2940 | 2940 | 2940 | 2940 | 69 |
| 424 | 20250206 | 123800 | 5850519595 | 2940 | 2940 | 2940 | 2940 | 279 |
| 425 | 20250206 | 123700 | 5849699335 | 2935 | 2935 | 2935 | 2935 | 3262 |
| 426 | 20250206 | 123600 | 5840125365 | 2935 | 2935 | 2935 | 2935 | 793 |
| 427 | 20250206 | 123500 | 5837797910 | 2935 | 2925 | 2935 | 2925 | 67 |
| 428 | 20250206 | 123400 | 5837601465 | 2935 | 2930 | 2935 | 2930 | 1174 |
| 429 | 20250206 | 123300 | 5834161505 | 2935 | 2935 | 2935 | 2925 | 4413 |
| 430 | 20250206 | 123200 | 5821246675 | 2930 | 2930 | 2940 | 2930 | 3075 |
| 431 | 20250206 | 123100 | 5812230555 | 2935 | 2935 | 2940 | 2925 | 5781 |
| 432 | 20250206 | 123000 | 5795286250 | 2935 | 2935 | 2935 | 2935 | 6 |
| 433 | 20250206 | 122900 | 5795268640 | 2935 | 2930 | 2935 | 2930 | 5375 |
| 434 | 20250206 | 122800 | 5779519755 | 2940 | 2940 | 2940 | 2940 | 28 |
| 435 | 20250206 | 122700 | 5779437435 | 2940 | 2945 | 2945 | 2940 | 172 |
| 436 | 20250206 | 122600 | 5778931605 | 2945 | 2945 | 2945 | 2940 | 485 |
| 437 | 20250206 | 122500 | 5777505360 | 2950 | 2950 | 2950 | 2950 | 28 |
| 438 | 20250206 | 122400 | 5777422760 | 2930 | 2945 | 2945 | 2930 | 3173 |
| 439 | 20250206 | 122300 | 5768121625 | 2945 | 2950 | 2950 | 2945 | 28 |
| 440 | 20250206 | 122200 | 5768039160 | 2930 | 2945 | 2945 | 2930 | 29 |
| 441 | 20250206 | 122100 | 5767953770 | 2940 | 2940 | 2940 | 2930 | 7182 |
| 442 | 20250206 | 122000 | 5746906200 | 2940 | 2940 | 2940 | 2940 | 2427 |
| 443 | 20250206 | 121900 | 5739770820 | 2935 | 2940 | 2940 | 2935 | 721 |
| 444 | 20250206 | 121800 | 5737654440 | 2940 | 2945 | 2945 | 2940 | 2609 |
| 445 | 20250206 | 121700 | 5729980975 | 2940 | 2940 | 2940 | 2935 | 1836 |
| 446 | 20250206 | 121600 | 5724588135 | 2940 | 2940 | 2940 | 2940 | 83 |
| 447 | 20250206 | 121500 | 5724344115 | 2940 | 2945 | 2945 | 2940 | 165 |
| 448 | 20250206 | 121400 | 5723858870 | 2945 | 2940 | 2945 | 2940 | 46 |
| 449 | 20250206 | 121300 | 5723723470 | 2940 | 2935 | 2940 | 2935 | 1675 |
| 450 | 20250206 | 121200 | 5718799055 | 2945 | 2945 | 2945 | 2935 | 236 |
| 451 | 20250206 | 121100 | 5718105555 | 2945 | 2940 | 2945 | 2930 | 16205 |
| 452 | 20250206 | 121000 | 5670560375 | 2940 | 2950 | 2950 | 2940 | 1485 |
| 453 | 20250206 | 120900 | 5666192915 | 2950 | 2950 | 2950 | 2950 | 38 |
| 454 | 20250206 | 120800 | 5666080815 | 2950 | 2950 | 2950 | 2945 | 2098 |
| 455 | 20250206 | 120700 | 5659891865 | 2955 | 2955 | 2955 | 2955 | 212 |
| 456 | 20250206 | 120600 | 5659265405 | 2955 | 2955 | 2955 | 2950 | 125 |
| 457 | 20250206 | 120500 | 5658896240 | 2955 | 2950 | 2955 | 2950 | 36 |
| 458 | 20250206 | 120400 | 5658789895 | 2950 | 2955 | 2955 | 2950 | 216 |
| 459 | 20250206 | 120300 | 5658152555 | 2955 | 2955 | 2955 | 2955 | 58 |
| 460 | 20250206 | 120200 | 5657981165 | 2955 | 2955 | 2955 | 2955 | 28 |
| 461 | 20250206 | 120100 | 5657898425 | 2950 | 2950 | 2950 | 2950 | 2381 |
| 462 | 20250206 | 120000 | 5650874475 | 2950 | 2945 | 2950 | 2940 | 1938 |
| 463 | 20250206 | 115900 | 5645172580 | 2945 | 2950 | 2950 | 2940 | 6690 |
| 464 | 20250206 | 115800 | 5625492515 | 2950 | 2955 | 2955 | 2950 | 637 |
| 465 | 20250206 | 115700 | 5623613110 | 2955 | 2955 | 2955 | 2955 | 115 |
| 466 | 20250206 | 115600 | 5623273285 | 2950 | 2950 | 2950 | 2950 | 757 |
| 467 | 20250206 | 115500 | 5621040135 | 2950 | 2950 | 2950 | 2950 | 2024 |
| 468 | 20250206 | 115400 | 5615069335 | 2960 | 2960 | 2960 | 2950 | 104 |
| 469 | 20250206 | 115300 | 5614761505 | 2950 | 2955 | 2960 | 2950 | 2040 |
| 470 | 20250206 | 115200 | 5608736510 | 2960 | 2960 | 2960 | 2960 | 60 |
| 471 | 20250206 | 115100 | 5608558910 | 2960 | 2960 | 2960 | 2960 | 34 |
| 472 | 20250206 | 115000 | 5608458270 | 2960 | 2955 | 2960 | 2955 | 2072 |
| 473 | 20250206 | 114900 | 5602332725 | 2960 | 2960 | 2960 | 2960 | 1106 |
| 474 | 20250206 | 114800 | 5599058965 | 2960 | 2960 | 2960 | 2955 | 248 |
| 475 | 20250206 | 114700 | 5598325270 | 2960 | 2960 | 2960 | 2955 | 690 |
| 476 | 20250206 | 114600 | 5596286170 | 2960 | 2960 | 2960 | 2960 | 50 |
| 477 | 20250206 | 114500 | 5596138170 | 2960 | 2960 | 2960 | 2960 | 229 |
| 478 | 20250206 | 114400 | 5595460330 | 2960 | 2960 | 2960 | 2960 | 383 |
| 479 | 20250206 | 114300 | 5594326650 | 2960 | 2965 | 2965 | 2960 | 3048 |
| 480 | 20250206 | 114200 | 5585304000 | 2960 | 2960 | 2960 | 2955 | 1458 |
| 481 | 20250206 | 114100 | 5580988575 | 2955 | 2960 | 2960 | 2955 | 429 |
| 482 | 20250206 | 114000 | 5579718740 | 2960 | 2960 | 2960 | 2960 | 548 |
| 483 | 20250206 | 113900 | 5578096660 | 2960 | 2955 | 2960 | 2955 | 959 |
| 484 | 20250206 | 113800 | 5575262645 | 2955 | 2955 | 2955 | 2955 | 84 |
| 485 | 20250206 | 113700 | 5575014425 | 2955 | 2955 | 2955 | 2955 | 1943 |
| 486 | 20250206 | 113600 | 5569272860 | 2955 | 2960 | 2960 | 2955 | 320 |
| 487 | 20250206 | 113500 | 5568326895 | 2960 | 2960 | 2960 | 2960 | 41 |
| 488 | 20250206 | 113400 | 5568205535 | 2960 | 2950 | 2960 | 2950 | 48 |
| 489 | 20250206 | 113300 | 5568063645 | 2950 | 2950 | 2950 | 2940 | 3456 |
| 490 | 20250206 | 113200 | 5557868675 | 2950 | 2950 | 2950 | 2950 | 1029 |
| 491 | 20250206 | 113100 | 5554833125 | 2950 | 2950 | 2950 | 2940 | 7201 |
| 492 | 20250206 | 113000 | 5533629580 | 2960 | 2960 | 2960 | 2960 | 139 |
| 493 | 20250206 | 112900 | 5533218140 | 2960 | 2960 | 2960 | 2960 | 27 |
| 494 | 20250206 | 112800 | 5533138220 | 2950 | 2950 | 2950 | 2950 | 987 |
| 495 | 20250206 | 112700 | 5530226570 | 2950 | 2950 | 2950 | 2950 | 29 |
| 496 | 20250206 | 112600 | 5530141020 | 2950 | 2945 | 2950 | 2940 | 6849 |
| 497 | 20250206 | 112500 | 5510003550 | 2945 | 2950 | 2950 | 2945 | 2025 |
| 498 | 20250206 | 112400 | 5504039265 | 2950 | 2950 | 2950 | 2945 | 3487 |
| 499 | 20250206 | 112300 | 5493769680 | 2945 | 2955 | 2955 | 2945 | 464 |
| 500 | 20250206 | 112200 | 5492402355 | 2960 | 2955 | 2960 | 2945 | 6212 |
| 501 | 20250206 | 112100 | 5474078020 | 2955 | 2965 | 2965 | 2955 | 1650 |
| 502 | 20250206 | 112000 | 5469192580 | 2960 | 2955 | 2965 | 2955 | 4575 |
| 503 | 20250206 | 111900 | 5455651340 | 2960 | 2955 | 2960 | 2955 | 180 |
| 504 | 20250206 | 111800 | 5455118800 | 2955 | 2955 | 2960 | 2945 | 2324 |
| 505 | 20250206 | 111700 | 5448252275 | 2950 | 2945 | 2950 | 2945 | 579 |
| 506 | 20250206 | 111600 | 5446544230 | 2945 | 2950 | 2950 | 2945 | 466 |
| 507 | 20250206 | 111500 | 5445171570 | 2945 | 2955 | 2955 | 2945 | 1261 |
| 508 | 20250206 | 111400 | 5441453780 | 2955 | 2955 | 2955 | 2955 | 0 |
| 509 | 20250206 | 111300 | 5441453780 | 2955 | 2950 | 2955 | 2945 | 1664 |
| 510 | 20250206 | 111200 | 5436546230 | 2950 | 2955 | 2955 | 2945 | 2229 |
| 511 | 20250206 | 111100 | 5429978335 | 2945 | 2955 | 2955 | 2945 | 283 |
| 512 | 20250206 | 111000 | 5429142920 | 2955 | 2950 | 2955 | 2950 | 228 |
| 513 | 20250206 | 110900 | 5428469320 | 2950 | 2945 | 2950 | 2940 | 4416 |
| 514 | 20250206 | 110800 | 5415479175 | 2945 | 2950 | 2950 | 2945 | 11182 |
| 515 | 20250206 | 110700 | 5382521855 | 2960 | 2960 | 2960 | 2955 | 6529 |
| 516 | 20250206 | 110600 | 5363228515 | 2960 | 2960 | 2960 | 2960 | 223 |
| 517 | 20250206 | 110500 | 5362568435 | 2955 | 2965 | 2965 | 2955 | 7033 |
| 518 | 20250206 | 110400 | 5341752270 | 2965 | 2965 | 2965 | 2960 | 1792 |
| 519 | 20250206 | 110300 | 5336440880 | 2965 | 2960 | 2965 | 2955 | 1957 |
| 520 | 20250206 | 110200 | 5330645265 | 2960 | 2960 | 2960 | 2950 | 2178 |
| 521 | 20250206 | 110100 | 5324218855 | 2960 | 2960 | 2960 | 2950 | 329 |
| 522 | 20250206 | 110000 | 5323245035 | 2950 | 2955 | 2955 | 2950 | 344 |
| 523 | 20250206 | 105900 | 5322229525 | 2955 | 2950 | 2960 | 2945 | 574 |
| 524 | 20250206 | 105800 | 5320535135 | 2950 | 2945 | 2950 | 2945 | 3076 |
| 525 | 20250206 | 105700 | 5311475865 | 2935 | 2945 | 2945 | 2935 | 2846 |
| 526 | 20250206 | 105600 | 5303112245 | 2945 | 2945 | 2950 | 2935 | 17498 |
| 527 | 20250206 | 105500 | 5251632900 | 2950 | 2955 | 2955 | 2950 | 13109 |
| 528 | 20250206 | 105400 | 5212955165 | 2960 | 2955 | 2960 | 2950 | 587 |
| 529 | 20250206 | 105300 | 5211221615 | 2950 | 2955 | 2960 | 2950 | 4212 |
| 530 | 20250206 | 105200 | 5198795735 | 2955 | 2950 | 2955 | 2950 | 7073 |
| 531 | 20250206 | 105100 | 5177916985 | 2950 | 2955 | 2955 | 2950 | 2592 |
| 532 | 20250206 | 105000 | 5170266540 | 2955 | 2965 | 2965 | 2950 | 13956 |
| 533 | 20250206 | 104900 | 5129074885 | 2965 | 2965 | 2965 | 2955 | 1918 |
| 534 | 20250206 | 104800 | 5123404055 | 2965 | 2960 | 2965 | 2960 | 445 |
| 535 | 20250206 | 104700 | 5122084995 | 2960 | 2955 | 2960 | 2955 | 10060 |
| 536 | 20250206 | 104600 | 5092351055 | 2955 | 2955 | 2960 | 2955 | 2552 |
| 537 | 20250206 | 104500 | 5084809745 | 2960 | 2970 | 2970 | 2960 | 2455 |
| 538 | 20250206 | 104400 | 5077542845 | 2965 | 2960 | 2975 | 2960 | 14754 |
| 539 | 20250206 | 104300 | 5033761050 | 2970 | 2960 | 2975 | 2960 | 629 |
| 540 | 20250206 | 104200 | 5031897320 | 2970 | 2970 | 2970 | 2965 | 2658 |
| 541 | 20250206 | 104100 | 5024011155 | 2965 | 2960 | 2970 | 2960 | 441 |
| 542 | 20250206 | 104000 | 5022703330 | 2965 | 2970 | 2970 | 2965 | 156 |
| 543 | 20250206 | 103900 | 5022240650 | 2960 | 2975 | 2975 | 2960 | 11485 |
| 544 | 20250206 | 103800 | 4988198835 | 2975 | 2975 | 2975 | 2970 | 3496 |
| 545 | 20250206 | 103700 | 4977812490 | 2975 | 2970 | 2975 | 2970 | 477 |
| 546 | 20250206 | 103600 | 4976393650 | 2970 | 2970 | 2980 | 2970 | 4140 |
| 547 | 20250206 | 103500 | 4964080285 | 2970 | 2965 | 2970 | 2960 | 3894 |
| 548 | 20250206 | 103400 | 4952521195 | 2960 | 2965 | 2965 | 2960 | 3418 |
| 549 | 20250206 | 103300 | 4942400440 | 2965 | 2960 | 2965 | 2960 | 3727 |
| 550 | 20250206 | 103200 | 4931365345 | 2960 | 2975 | 2975 | 2955 | 28847 |
| 551 | 20250206 | 103100 | 4845789200 | 2975 | 2975 | 2980 | 2970 | 4575 |
| 552 | 20250206 | 103000 | 4832184320 | 2980 | 2975 | 2990 | 2975 | 9339 |
| 553 | 20250206 | 102900 | 4804366835 | 2975 | 2980 | 2980 | 2970 | 8149 |
| 554 | 20250206 | 102800 | 4780109910 | 2975 | 2980 | 2985 | 2970 | 5537 |
| 555 | 20250206 | 102700 | 4763646215 | 2980 | 2980 | 2980 | 2960 | 21724 |
| 556 | 20250206 | 102600 | 4699137650 | 2980 | 2965 | 3000 | 2960 | 46220 |
| 557 | 20250206 | 102500 | 4561451150 | 2970 | 3025 | 3045 | 2960 | 170127 |
| 558 | 20250206 | 102400 | 4050698085 | 3030 | 3030 | 3030 | 3025 | 4229 |
| 559 | 20250206 | 102300 | 4037887390 | 3025 | 3020 | 3030 | 3020 | 4668 |
| 560 | 20250206 | 102200 | 4023768890 | 3020 | 3020 | 3030 | 3015 | 9456 |
| 561 | 20250206 | 102100 | 3995203280 | 3020 | 3025 | 3030 | 3020 | 7639 |
| 562 | 20250206 | 102000 | 3972092750 | 3025 | 3020 | 3030 | 3020 | 6881 |
| 563 | 20250206 | 101900 | 3951284675 | 3020 | 3020 | 3030 | 3015 | 9673 |
| 564 | 20250206 | 101800 | 3922054840 | 3025 | 3020 | 3025 | 3015 | 5108 |
| 565 | 20250206 | 101700 | 3906609595 | 3015 | 3030 | 3040 | 3015 | 14704 |
| 566 | 20250206 | 101600 | 3862064820 | 3030 | 3045 | 3050 | 3030 | 26444 |
| 567 | 20250206 | 101500 | 3781628285 | 3045 | 3030 | 3050 | 3020 | 57795 |
| 568 | 20250206 | 101400 | 3605894515 | 3030 | 3030 | 3040 | 3010 | 48111 |
| 569 | 20250206 | 101300 | 3460087495 | 3030 | 3020 | 3030 | 3010 | 16066 |
| 570 | 20250206 | 101200 | 3411528955 | 3010 | 3015 | 3020 | 3010 | 8132 |
| 571 | 20250206 | 101100 | 3387019710 | 3010 | 3020 | 3025 | 3005 | 13533 |
| 572 | 20250206 | 101000 | 3346256420 | 3020 | 3020 | 3030 | 3015 | 14570 |
| 573 | 20250206 | 100900 | 3302242470 | 3025 | 3030 | 3030 | 3015 | 11075 |
| 574 | 20250206 | 100800 | 3268808485 | 3025 | 3005 | 3030 | 3005 | 29741 |
| 575 | 20250206 | 100700 | 3178927405 | 3015 | 3005 | 3015 | 3000 | 8528 |
| 576 | 20250206 | 100600 | 3153248260 | 3005 | 3030 | 3035 | 3005 | 17006 |
| 577 | 20250206 | 100500 | 3101883030 | 3025 | 3010 | 3025 | 3005 | 22171 |
| 578 | 20250206 | 100400 | 3034944865 | 3005 | 2995 | 3010 | 2985 | 16755 |
| 579 | 20250206 | 100300 | 2984632900 | 2995 | 3010 | 3010 | 2995 | 6499 |
| 580 | 20250206 | 100200 | 2965127370 | 3005 | 2990 | 3025 | 2990 | 28266 |
| 581 | 20250206 | 100100 | 2880026810 | 2990 | 2990 | 2990 | 2965 | 16123 |
| 582 | 20250206 | 100000 | 2831982565 | 2990 | 2995 | 3005 | 2985 | 3183 |
| 583 | 20250206 | 095900 | 2822454755 | 2990 | 2995 | 3010 | 2990 | 17861 |
| 584 | 20250206 | 095800 | 2768902395 | 2995 | 2990 | 3010 | 2985 | 27731 |
| 585 | 20250206 | 095700 | 2685758965 | 2990 | 2970 | 2995 | 2970 | 15334 |
| 586 | 20250206 | 095600 | 2640012210 | 2965 | 2960 | 2975 | 2955 | 3389 |
| 587 | 20250206 | 095500 | 2629981455 | 2960 | 2970 | 2980 | 2960 | 8103 |
| 588 | 20250206 | 095400 | 2605923470 | 2960 | 2965 | 2965 | 2950 | 18380 |
| 589 | 20250206 | 095300 | 2551573335 | 2960 | 2980 | 2985 | 2960 | 15107 |
| 590 | 20250206 | 095200 | 2506705165 | 2980 | 2985 | 2985 | 2975 | 8368 |
| 591 | 20250206 | 095100 | 2481754460 | 2985 | 2985 | 2995 | 2985 | 8371 |
| 592 | 20250206 | 095000 | 2456735195 | 2995 | 2990 | 3005 | 2980 | 14166 |
| 593 | 20250206 | 094900 | 2414320655 | 2985 | 3035 | 3035 | 2985 | 63699 |
| 594 | 20250206 | 094800 | 2222850880 | 3035 | 2970 | 3040 | 2965 | 104341 |
| 595 | 20250206 | 094700 | 1908566320 | 2960 | 2975 | 2975 | 2950 | 14722 |
| 596 | 20250206 | 094600 | 1864954230 | 2970 | 2980 | 2985 | 2970 | 12085 |
| 597 | 20250206 | 094500 | 1828972845 | 2985 | 2990 | 2990 | 2980 | 6492 |
| 598 | 20250206 | 094400 | 1809608285 | 2980 | 2980 | 2985 | 2980 | 8173 |
| 599 | 20250206 | 094300 | 1785234975 | 2980 | 2970 | 2990 | 2970 | 13320 |
| 600 | 20250206 | 094200 | 1745518480 | 2970 | 2975 | 2985 | 2965 | 8411 |
| 601 | 20250206 | 094100 | 1720479170 | 2965 | 2985 | 2985 | 2965 | 6632 |
| 602 | 20250206 | 094000 | 1700786510 | 2985 | 2985 | 3000 | 2970 | 28571 |
| 603 | 20250206 | 093900 | 1615367330 | 2985 | 2955 | 2985 | 2945 | 38623 |
| 604 | 20250206 | 093800 | 1501143790 | 2955 | 2970 | 2980 | 2955 | 23680 |
| 605 | 20250206 | 093700 | 1430876550 | 2970 | 2985 | 3005 | 2955 | 54825 |
| 606 | 20250206 | 093600 | 1267709225 | 2995 | 2990 | 3010 | 2955 | 83080 |
| 607 | 20250206 | 093500 | 1020390295 | 2970 | 2935 | 3020 | 2930 | 200309 |
| 608 | 20250206 | 093400 | 422899140 | 2935 | 2930 | 2950 | 2930 | 26940 |
| 609 | 20250206 | 093300 | 343734705 | 2935 | 2920 | 2935 | 2920 | 6430 |
| 610 | 20250206 | 093200 | 324898405 | 2925 | 2925 | 2925 | 2920 | 1882 |
| 611 | 20250206 | 093100 | 319401735 | 2920 | 2920 | 2940 | 2915 | 16583 |
| 612 | 20250206 | 093000 | 270878440 | 2915 | 2910 | 2915 | 2895 | 22166 |
| 613 | 20250206 | 092900 | 206444955 | 2910 | 2915 | 2915 | 2910 | 475 |
| 614 | 20250206 | 092800 | 205062695 | 2915 | 2890 | 2915 | 2890 | 18385 |
| 615 | 20250206 | 092700 | 151629505 | 2895 | 2890 | 2895 | 2890 | 502 |
| 616 | 20250206 | 092600 | 150176850 | 2890 | 2900 | 2905 | 2885 | 1145 |
| 617 | 20250206 | 092500 | 146870650 | 2905 | 2905 | 2905 | 2905 | 64 |
| 618 | 20250206 | 092400 | 146684730 | 2900 | 2910 | 2915 | 2900 | 3682 |
| 619 | 20250206 | 092300 | 135986240 | 2910 | 2885 | 2910 | 2885 | 12181 |
| 620 | 20250206 | 092200 | 100688485 | 2880 | 2885 | 2890 | 2880 | 2092 |
| 621 | 20250206 | 092100 | 94653000 | 2885 | 2880 | 2885 | 2880 | 34 |
| 622 | 20250206 | 092000 | 94554940 | 2880 | 2880 | 2885 | 2880 | 1566 |
| 623 | 20250206 | 091900 | 90044635 | 2880 | 2875 | 2880 | 2875 | 320 |
| 624 | 20250206 | 091800 | 89123885 | 2880 | 2880 | 2880 | 2880 | 27 |
| 625 | 20250206 | 091700 | 89046125 | 2875 | 2875 | 2875 | 2875 | 4 |
| 626 | 20250206 | 091600 | 89034625 | 2880 | 2880 | 2880 | 2875 | 724 |
| 627 | 20250206 | 091500 | 86950485 | 2880 | 2880 | 2880 | 2880 | 130 |
| 628 | 20250206 | 091400 | 86576085 | 2885 | 2885 | 2885 | 2885 | 33 |
| 629 | 20250206 | 091300 | 86480880 | 2885 | 2885 | 2885 | 2885 | 37 |
| 630 | 20250206 | 091200 | 86374135 | 2885 | 2885 | 2885 | 2885 | 1128 |
| 631 | 20250206 | 091100 | 83119855 | 2885 | 2880 | 2885 | 2865 | 6205 |
| 632 | 20250206 | 091000 | 65293715 | 2885 | 2885 | 2885 | 2880 | 2078 |
| 633 | 20250206 | 090900 | 59303935 | 2885 | 2875 | 2885 | 2875 | 1642 |
| 634 | 20250206 | 090800 | 54582845 | 2875 | 2880 | 2880 | 2875 | 448 |
| 635 | 20250206 | 090700 | 53294705 | 2875 | 2890 | 2890 | 2875 | 2503 |
| 636 | 20250206 | 090600 | 46089625 | 2880 | 2900 | 2900 | 2880 | 1072 |
| 637 | 20250206 | 090500 | 43001705 | 2895 | 2895 | 2900 | 2880 | 6024 |
| 638 | 20250206 | 090400 | 25622360 | 2895 | 2895 | 2895 | 2895 | 36 |
| 639 | 20250206 | 090300 | 25518140 | 2900 | 2885 | 2900 | 2880 | 916 |
| 640 | 20250206 | 090200 | 22878965 | 2885 | 2890 | 2900 | 2885 | 1139 |
| 641 | 20250206 | 090100 | 19591895 | 2880 | 2895 | 2895 | 2880 | 1183 |
| 642 | 20250206 | 090000 | 16184000 | 2890 | 2890 | 2890 | 2890 | 5600 |