32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 194100 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 7058 |
| 3 | 20250207 | 194000 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20250207 | 193900 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20250207 | 193800 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20250207 | 193700 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20250207 | 193600 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20250207 | 193500 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20250207 | 193400 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20250207 | 193300 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20250207 | 193200 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20250207 | 193100 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20250207 | 193000 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20250207 | 192900 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20250207 | 192800 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20250207 | 192700 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20250207 | 192600 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20250207 | 192500 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20250207 | 192400 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20250207 | 192300 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20250207 | 192200 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20250207 | 192100 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20250207 | 192000 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20250207 | 191900 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20250207 | 191800 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20250207 | 191700 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20250207 | 191600 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20250207 | 191500 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20250207 | 191400 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20250207 | 191300 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20250207 | 191200 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20250207 | 191100 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 7058 |
| 33 | 20250207 | 191000 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20250207 | 190900 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20250207 | 190800 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20250207 | 190700 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20250207 | 190600 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20250207 | 190500 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20250207 | 190400 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20250207 | 190300 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20250207 | 190200 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20250207 | 190100 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20250207 | 190000 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20250207 | 185900 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20250207 | 185800 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20250207 | 185700 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20250207 | 185600 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20250207 | 185500 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20250207 | 185400 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20250207 | 185300 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20250207 | 185200 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20250207 | 185100 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20250207 | 185000 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20250207 | 184900 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20250207 | 184800 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20250207 | 184700 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20250207 | 184600 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20250207 | 184500 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20250207 | 184400 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20250207 | 184300 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20250207 | 184200 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20250207 | 184100 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 7058 |
| 63 | 20250207 | 184000 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20250207 | 183900 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20250207 | 183800 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20250207 | 183700 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20250207 | 183600 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20250207 | 183500 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20250207 | 183400 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20250207 | 183300 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20250207 | 183200 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20250207 | 183100 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20250207 | 183000 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20250207 | 182900 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20250207 | 182800 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20250207 | 182700 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20250207 | 182600 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20250207 | 182500 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20250207 | 182400 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20250207 | 182300 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20250207 | 182200 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20250207 | 182100 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20250207 | 182000 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20250207 | 181900 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20250207 | 181800 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20250207 | 181700 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20250207 | 181600 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20250207 | 181500 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20250207 | 181400 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20250207 | 181300 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20250207 | 181200 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20250207 | 181100 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 7058 |
| 93 | 20250207 | 181000 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20250207 | 180900 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20250207 | 180800 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20250207 | 180700 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20250207 | 180600 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20250207 | 180500 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20250207 | 180400 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20250207 | 180300 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20250207 | 180200 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20250207 | 180100 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20250207 | 180000 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20250207 | 175900 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20250207 | 175800 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20250207 | 175700 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20250207 | 175600 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20250207 | 175500 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20250207 | 175400 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20250207 | 175300 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20250207 | 175200 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20250207 | 175100 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20250207 | 175000 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20250207 | 174900 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20250207 | 174800 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20250207 | 174700 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20250207 | 174600 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20250207 | 174500 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20250207 | 174400 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20250207 | 174300 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20250207 | 174200 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20250207 | 174100 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 7058 |
| 123 | 20250207 | 174000 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20250207 | 173900 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20250207 | 173800 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20250207 | 173700 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20250207 | 173600 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20250207 | 173500 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20250207 | 173400 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20250207 | 173300 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20250207 | 173200 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20250207 | 173100 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20250207 | 173000 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20250207 | 172900 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20250207 | 172800 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20250207 | 172700 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20250207 | 172600 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20250207 | 172500 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20250207 | 172400 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20250207 | 172300 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20250207 | 172200 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20250207 | 172100 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20250207 | 172000 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20250207 | 171900 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20250207 | 171800 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20250207 | 171700 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20250207 | 171600 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20250207 | 171500 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20250207 | 171400 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20250207 | 171300 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20250207 | 171200 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20250207 | 171100 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 7058 |
| 153 | 20250207 | 171000 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20250207 | 170900 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20250207 | 170800 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20250207 | 170700 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20250207 | 170600 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20250207 | 170500 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20250207 | 170400 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20250207 | 170300 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20250207 | 170200 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20250207 | 170100 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20250207 | 170000 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20250207 | 165900 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20250207 | 165800 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20250207 | 165700 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20250207 | 165600 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20250207 | 165500 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20250207 | 165400 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20250207 | 165300 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20250207 | 165200 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20250207 | 165100 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20250207 | 165000 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20250207 | 164900 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20250207 | 164800 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20250207 | 164700 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20250207 | 164600 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20250207 | 164500 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20250207 | 164400 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20250207 | 164300 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20250207 | 164200 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20250207 | 164100 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 7058 |
| 183 | 20250207 | 164000 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20250207 | 163900 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20250207 | 163800 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20250207 | 163700 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20250207 | 163600 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20250207 | 163500 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20250207 | 163400 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20250207 | 163300 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20250207 | 163200 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20250207 | 163100 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20250207 | 163000 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20250207 | 162900 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20250207 | 162800 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20250207 | 162700 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20250207 | 162600 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20250207 | 162500 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20250207 | 162400 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20250207 | 162300 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20250207 | 162200 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20250207 | 162100 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20250207 | 162000 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20250207 | 161900 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20250207 | 161800 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20250207 | 161700 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20250207 | 161600 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20250207 | 161500 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20250207 | 161400 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20250207 | 161300 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20250207 | 161200 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20250207 | 161100 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 7058 |
| 213 | 20250207 | 161000 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20250207 | 160900 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20250207 | 160800 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20250207 | 160700 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20250207 | 160600 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20250207 | 160500 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20250207 | 160400 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20250207 | 160300 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20250207 | 160200 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20250207 | 160100 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20250207 | 160000 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20250207 | 155900 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20250207 | 155800 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20250207 | 155700 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20250207 | 155600 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20250207 | 155500 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20250207 | 155400 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20250207 | 155300 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20250207 | 155200 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20250207 | 155100 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20250207 | 155000 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20250207 | 154900 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20250207 | 154800 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20250207 | 154700 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20250207 | 154600 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20250207 | 154500 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20250207 | 154400 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20250207 | 154300 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20250207 | 154200 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20250207 | 154100 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 7058 |
| 243 | 20250207 | 154000 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20250207 | 153900 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20250207 | 153800 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20250207 | 153700 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20250207 | 153600 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20250207 | 153500 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20250207 | 153400 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20250207 | 153300 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20250207 | 153200 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20250207 | 153100 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20250207 | 153000 | 2135709755 | 2870 | 2870 | 2870 | 2870 | 7058 |
| 254 | 20250207 | 152900 | 2115453295 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20250207 | 152800 | 2115453295 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20250207 | 152700 | 2115453295 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20250207 | 152600 | 2115453295 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20250207 | 152500 | 2115453295 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20250207 | 152400 | 2115453295 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20250207 | 152300 | 2115453295 | 2870 | 2870 | 2870 | 2870 | 0 |
| 261 | 20250207 | 152200 | 2115453295 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20250207 | 152100 | 2115453295 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20250207 | 152000 | 2115453295 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20250207 | 151900 | 2115453295 | 2870 | 2870 | 2880 | 2870 | 1368 |
| 265 | 20250207 | 151800 | 2111527075 | 2870 | 2870 | 2880 | 2870 | 4372 |
| 266 | 20250207 | 151700 | 2098977235 | 2875 | 2875 | 2880 | 2870 | 890 |
| 267 | 20250207 | 151600 | 2096418660 | 2875 | 2875 | 2875 | 2875 | 121 |
| 268 | 20250207 | 151500 | 2096070785 | 2880 | 2880 | 2880 | 2875 | 66 |
| 269 | 20250207 | 151400 | 2095880995 | 2875 | 2875 | 2875 | 2875 | 0 |
| 270 | 20250207 | 151300 | 2095880995 | 2875 | 2885 | 2885 | 2875 | 66 |
| 271 | 20250207 | 151200 | 2095690745 | 2875 | 2875 | 2880 | 2875 | 2314 |
| 272 | 20250207 | 151100 | 2089035330 | 2875 | 2875 | 2875 | 2875 | 200 |
| 273 | 20250207 | 151000 | 2088460330 | 2875 | 2870 | 2885 | 2870 | 1181 |
| 274 | 20250207 | 150900 | 2085066930 | 2885 | 2875 | 2885 | 2870 | 5073 |
| 275 | 20250207 | 150800 | 2070489540 | 2875 | 2885 | 2885 | 2875 | 4300 |
| 276 | 20250207 | 150700 | 2058105805 | 2885 | 2895 | 2895 | 2885 | 82 |
| 277 | 20250207 | 150600 | 2057869225 | 2895 | 2890 | 2895 | 2890 | 116 |
| 278 | 20250207 | 150500 | 2057533480 | 2895 | 2875 | 2895 | 2875 | 511 |
| 279 | 20250207 | 150400 | 2056056755 | 2875 | 2875 | 2875 | 2875 | 180 |
| 280 | 20250207 | 150300 | 2055539255 | 2875 | 2890 | 2890 | 2875 | 2069 |
| 281 | 20250207 | 150200 | 2049577785 | 2890 | 2895 | 2895 | 2890 | 1328 |
| 282 | 20250207 | 150100 | 2045733975 | 2900 | 2895 | 2900 | 2895 | 923 |
| 283 | 20250207 | 150000 | 2043060060 | 2890 | 2885 | 2910 | 2885 | 1528 |
| 284 | 20250207 | 145900 | 2038633990 | 2910 | 2910 | 2910 | 2880 | 5585 |
| 285 | 20250207 | 145800 | 2022392850 | 2905 | 2880 | 2905 | 2875 | 5665 |
| 286 | 20250207 | 145700 | 2005966565 | 2875 | 2875 | 2875 | 2875 | 2781 |
| 287 | 20250207 | 145600 | 1997971190 | 2875 | 2875 | 2875 | 2875 | 1 |
| 288 | 20250207 | 145500 | 1997968315 | 2895 | 2875 | 2895 | 2875 | 11 |
| 289 | 20250207 | 145400 | 1997936490 | 2870 | 2880 | 2890 | 2870 | 7694 |
| 290 | 20250207 | 145300 | 1975726135 | 2865 | 2875 | 2875 | 2865 | 10001 |
| 291 | 20250207 | 145200 | 1947045250 | 2880 | 2875 | 2880 | 2875 | 360 |
| 292 | 20250207 | 145100 | 1946009200 | 2875 | 2875 | 2875 | 2875 | 248 |
| 293 | 20250207 | 145000 | 1945296200 | 2870 | 2870 | 2870 | 2870 | 1 |
| 294 | 20250207 | 144900 | 1945293330 | 2880 | 2880 | 2880 | 2870 | 9 |
| 295 | 20250207 | 144800 | 1945267420 | 2880 | 2880 | 2880 | 2880 | 20 |
| 296 | 20250207 | 144700 | 1945209820 | 2875 | 2870 | 2875 | 2870 | 1045 |
| 297 | 20250207 | 144600 | 1942210655 | 2880 | 2875 | 2880 | 2870 | 498 |
| 298 | 20250207 | 144500 | 1940779925 | 2870 | 2870 | 2870 | 2870 | 0 |
| 299 | 20250207 | 144400 | 1940779925 | 2870 | 2870 | 2870 | 2870 | 403 |
| 300 | 20250207 | 144300 | 1939623315 | 2875 | 2875 | 2875 | 2875 | 0 |
| 301 | 20250207 | 144200 | 1939623315 | 2875 | 2870 | 2875 | 2870 | 2 |
| 302 | 20250207 | 144100 | 1939617570 | 2870 | 2870 | 2870 | 2870 | 247 |
| 303 | 20250207 | 144000 | 1938908680 | 2875 | 2875 | 2875 | 2875 | 2 |
| 304 | 20250207 | 143900 | 1938902930 | 2865 | 2865 | 2865 | 2865 | 2 |
| 305 | 20250207 | 143800 | 1938897200 | 2865 | 2870 | 2870 | 2865 | 417 |
| 306 | 20250207 | 143700 | 1937701555 | 2870 | 2870 | 2870 | 2870 | 1896 |
| 307 | 20250207 | 143600 | 1932260035 | 2870 | 2865 | 2870 | 2865 | 1317 |
| 308 | 20250207 | 143500 | 1928480250 | 2870 | 2870 | 2870 | 2870 | 628 |
| 309 | 20250207 | 143400 | 1926677890 | 2870 | 2870 | 2870 | 2870 | 3 |
| 310 | 20250207 | 143300 | 1926669280 | 2870 | 2870 | 2870 | 2870 | 2 |
| 311 | 20250207 | 143200 | 1926663540 | 2870 | 2870 | 2870 | 2870 | 0 |
| 312 | 20250207 | 143100 | 1926663540 | 2870 | 2870 | 2870 | 2870 | 62 |
| 313 | 20250207 | 143000 | 1926485600 | 2870 | 2870 | 2875 | 2870 | 798 |
| 314 | 20250207 | 142900 | 1924195335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 315 | 20250207 | 142800 | 1924195335 | 2870 | 2870 | 2870 | 2870 | 401 |
| 316 | 20250207 | 142700 | 1923044465 | 2870 | 2880 | 2880 | 2870 | 355 |
| 317 | 20250207 | 142600 | 1922024245 | 2875 | 2875 | 2875 | 2875 | 500 |
| 318 | 20250207 | 142500 | 1920586745 | 2875 | 2875 | 2875 | 2875 | 32 |
| 319 | 20250207 | 142400 | 1920494745 | 2875 | 2875 | 2875 | 2875 | 1 |
| 320 | 20250207 | 142300 | 1920491870 | 2880 | 2880 | 2880 | 2880 | 701 |
| 321 | 20250207 | 142200 | 1918472990 | 2880 | 2880 | 2880 | 2870 | 237 |
| 322 | 20250207 | 142100 | 1917790440 | 2880 | 2870 | 2880 | 2870 | 36 |
| 323 | 20250207 | 142000 | 1917686770 | 2860 | 2860 | 2880 | 2860 | 374 |
| 324 | 20250207 | 141900 | 1916613130 | 2870 | 2870 | 2870 | 2870 | 371 |
| 325 | 20250207 | 141800 | 1915548360 | 2870 | 2870 | 2870 | 2870 | 211 |
| 326 | 20250207 | 141700 | 1914942790 | 2870 | 2875 | 2875 | 2860 | 10745 |
| 327 | 20250207 | 141600 | 1884169945 | 2875 | 2875 | 2880 | 2875 | 605 |
| 328 | 20250207 | 141500 | 1882429570 | 2880 | 2880 | 2880 | 2880 | 100 |
| 329 | 20250207 | 141400 | 1882141570 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 330 | 20250207 | 141300 | 1879261570 | 2880 | 2880 | 2880 | 2870 | 6 |
| 331 | 20250207 | 141200 | 1879244310 | 2880 | 2870 | 2880 | 2870 | 30 |
| 332 | 20250207 | 141100 | 1879158050 | 2880 | 2875 | 2880 | 2870 | 423 |
| 333 | 20250207 | 141000 | 1877942045 | 2870 | 2870 | 2875 | 2865 | 6175 |
| 334 | 20250207 | 140900 | 1860232365 | 2870 | 2870 | 2870 | 2870 | 12 |
| 335 | 20250207 | 140800 | 1860197925 | 2870 | 2885 | 2885 | 2865 | 23154 |
| 336 | 20250207 | 140700 | 1793707220 | 2880 | 2885 | 2895 | 2880 | 61 |
| 337 | 20250207 | 140600 | 1793531290 | 2885 | 2885 | 2885 | 2885 | 1 |
| 338 | 20250207 | 140500 | 1793528405 | 2895 | 2880 | 2895 | 2880 | 19 |
| 339 | 20250207 | 140400 | 1793473535 | 2880 | 2880 | 2880 | 2880 | 1 |
| 340 | 20250207 | 140300 | 1793470655 | 2895 | 2880 | 2895 | 2880 | 95 |
| 341 | 20250207 | 140200 | 1793196545 | 2880 | 2880 | 2880 | 2880 | 1365 |
| 342 | 20250207 | 140100 | 1789265345 | 2880 | 2895 | 2895 | 2880 | 31 |
| 343 | 20250207 | 140000 | 1789175990 | 2880 | 2880 | 2880 | 2880 | 3341 |
| 344 | 20250207 | 135900 | 1779553910 | 2880 | 2880 | 2880 | 2880 | 1853 |
| 345 | 20250207 | 135800 | 1774217270 | 2880 | 2880 | 2880 | 2880 | 4651 |
| 346 | 20250207 | 135700 | 1760822390 | 2880 | 2885 | 2885 | 2880 | 3000 |
| 347 | 20250207 | 135600 | 1752173815 | 2885 | 2885 | 2885 | 2885 | 25 |
| 348 | 20250207 | 135500 | 1752101690 | 2890 | 2890 | 2890 | 2890 | 100 |
| 349 | 20250207 | 135400 | 1751812690 | 2890 | 2890 | 2890 | 2890 | 481 |
| 350 | 20250207 | 135300 | 1750422600 | 2890 | 2885 | 2890 | 2885 | 19 |
| 351 | 20250207 | 135200 | 1750367695 | 2890 | 2890 | 2890 | 2885 | 44 |
| 352 | 20250207 | 135100 | 1750240540 | 2885 | 2885 | 2885 | 2885 | 302 |
| 353 | 20250207 | 135000 | 1749369270 | 2885 | 2885 | 2885 | 2885 | 1 |
| 354 | 20250207 | 134900 | 1749366385 | 2885 | 2885 | 2885 | 2885 | 63 |
| 355 | 20250207 | 134800 | 1749184630 | 2885 | 2885 | 2885 | 2885 | 0 |
| 356 | 20250207 | 134700 | 1749184630 | 2885 | 2885 | 2885 | 2885 | 2 |
| 357 | 20250207 | 134600 | 1749178860 | 2890 | 2885 | 2890 | 2885 | 11 |
| 358 | 20250207 | 134500 | 1749147120 | 2885 | 2885 | 2885 | 2885 | 622 |
| 359 | 20250207 | 134400 | 1747352650 | 2885 | 2885 | 2885 | 2880 | 14399 |
| 360 | 20250207 | 134300 | 1705883025 | 2885 | 2890 | 2890 | 2880 | 19268 |
| 361 | 20250207 | 134200 | 1650293015 | 2890 | 2890 | 2890 | 2890 | 50 |
| 362 | 20250207 | 134100 | 1650148515 | 2890 | 2890 | 2890 | 2890 | 1 |
| 363 | 20250207 | 134000 | 1650145625 | 2895 | 2890 | 2895 | 2890 | 26 |
| 364 | 20250207 | 133900 | 1650070470 | 2890 | 2890 | 2890 | 2890 | 410 |
| 365 | 20250207 | 133800 | 1648885570 | 2890 | 2890 | 2890 | 2890 | 1 |
| 366 | 20250207 | 133700 | 1648882680 | 2890 | 2890 | 2890 | 2890 | 131 |
| 367 | 20250207 | 133600 | 1648504090 | 2890 | 2895 | 2895 | 2890 | 12890 |
| 368 | 20250207 | 133500 | 1611251980 | 2900 | 2895 | 2900 | 2895 | 12 |
| 369 | 20250207 | 133400 | 1611217230 | 2900 | 2900 | 2900 | 2900 | 0 |
| 370 | 20250207 | 133300 | 1611217230 | 2900 | 2890 | 2900 | 2890 | 151 |
| 371 | 20250207 | 133200 | 1610780090 | 2895 | 2890 | 2895 | 2890 | 33 |
| 372 | 20250207 | 133100 | 1610684710 | 2890 | 2890 | 2895 | 2890 | 79 |
| 373 | 20250207 | 133000 | 1610456015 | 2895 | 2895 | 2895 | 2895 | 1430 |
| 374 | 20250207 | 132900 | 1606316165 | 2895 | 2895 | 2895 | 2895 | 2 |
| 375 | 20250207 | 132800 | 1606310375 | 2900 | 2900 | 2900 | 2900 | 800 |
| 376 | 20250207 | 132700 | 1603990375 | 2900 | 2895 | 2900 | 2895 | 2 |
| 377 | 20250207 | 132600 | 1603984580 | 2900 | 2900 | 2900 | 2900 | 1120 |
| 378 | 20250207 | 132500 | 1600736580 | 2900 | 2895 | 2900 | 2895 | 104 |
| 379 | 20250207 | 132400 | 1600435475 | 2900 | 2895 | 2900 | 2895 | 561 |
| 380 | 20250207 | 132300 | 1598808685 | 2895 | 2895 | 2895 | 2895 | 0 |
| 381 | 20250207 | 132200 | 1598808685 | 2895 | 2895 | 2895 | 2895 | 2 |
| 382 | 20250207 | 132100 | 1598802895 | 2895 | 2895 | 2895 | 2895 | 1 |
| 383 | 20250207 | 132000 | 1598800000 | 2900 | 2895 | 2900 | 2895 | 2905 |
| 384 | 20250207 | 131900 | 1590375550 | 2895 | 2895 | 2895 | 2895 | 2 |
| 385 | 20250207 | 131800 | 1590369760 | 2895 | 2895 | 2895 | 2895 | 1 |
| 386 | 20250207 | 131700 | 1590366865 | 2895 | 2895 | 2895 | 2895 | 0 |
| 387 | 20250207 | 131600 | 1590366865 | 2895 | 2895 | 2895 | 2895 | 0 |
| 388 | 20250207 | 131500 | 1590366865 | 2895 | 2900 | 2900 | 2895 | 2 |
| 389 | 20250207 | 131400 | 1590361070 | 2905 | 2895 | 2905 | 2895 | 3 |
| 390 | 20250207 | 131300 | 1590352365 | 2900 | 2895 | 2900 | 2895 | 131 |
| 391 | 20250207 | 131200 | 1589972470 | 2895 | 2895 | 2895 | 2895 | 866 |
| 392 | 20250207 | 131100 | 1587465400 | 2895 | 2895 | 2895 | 2895 | 2527 |
| 393 | 20250207 | 131000 | 1580149735 | 2900 | 2895 | 2900 | 2895 | 1503 |
| 394 | 20250207 | 130900 | 1575798540 | 2895 | 2895 | 2895 | 2895 | 0 |
| 395 | 20250207 | 130800 | 1575798540 | 2895 | 2895 | 2895 | 2895 | 3 |
| 396 | 20250207 | 130700 | 1575789855 | 2895 | 2900 | 2900 | 2895 | 2 |
| 397 | 20250207 | 130600 | 1575784060 | 2900 | 2900 | 2900 | 2900 | 380 |
| 398 | 20250207 | 130500 | 1574682060 | 2900 | 2900 | 2900 | 2900 | 444 |
| 399 | 20250207 | 130400 | 1573394460 | 2900 | 2895 | 2900 | 2895 | 60 |
| 400 | 20250207 | 130300 | 1573220465 | 2895 | 2900 | 2900 | 2895 | 1958 |
| 401 | 20250207 | 130200 | 1567545180 | 2900 | 2900 | 2900 | 2900 | 676 |
| 402 | 20250207 | 130100 | 1565584780 | 2900 | 2900 | 2900 | 2900 | 1 |
| 403 | 20250207 | 130000 | 1565581880 | 2910 | 2910 | 2910 | 2910 | 0 |
| 404 | 20250207 | 125900 | 1565581880 | 2910 | 2910 | 2910 | 2910 | 2 |
| 405 | 20250207 | 125800 | 1565576060 | 2900 | 2900 | 2905 | 2900 | 1241 |
| 406 | 20250207 | 125700 | 1561970965 | 2900 | 2900 | 2900 | 2900 | 18 |
| 407 | 20250207 | 125600 | 1561918765 | 2900 | 2900 | 2900 | 2900 | 50 |
| 408 | 20250207 | 125500 | 1561773765 | 2900 | 2900 | 2900 | 2900 | 1 |
| 409 | 20250207 | 125400 | 1561770865 | 2910 | 2910 | 2910 | 2910 | 0 |
| 410 | 20250207 | 125300 | 1561770865 | 2910 | 2900 | 2910 | 2900 | 4 |
| 411 | 20250207 | 125200 | 1561759235 | 2900 | 2900 | 2900 | 2900 | 1 |
| 412 | 20250207 | 125100 | 1561756335 | 2915 | 2905 | 2915 | 2905 | 1000 |
| 413 | 20250207 | 125000 | 1558846570 | 2900 | 2895 | 2900 | 2895 | 2 |
| 414 | 20250207 | 124900 | 1558840775 | 2895 | 2900 | 2900 | 2895 | 1000 |
| 415 | 20250207 | 124800 | 1555945310 | 2900 | 2900 | 2900 | 2900 | 441 |
| 416 | 20250207 | 124700 | 1554666410 | 2900 | 2895 | 2900 | 2895 | 3 |
| 417 | 20250207 | 124600 | 1554657720 | 2895 | 2895 | 2895 | 2895 | 102 |
| 418 | 20250207 | 124500 | 1554362430 | 2895 | 2895 | 2895 | 2895 | 0 |
| 419 | 20250207 | 124400 | 1554362430 | 2895 | 2895 | 2895 | 2895 | 1 |
| 420 | 20250207 | 124300 | 1554359535 | 2895 | 2895 | 2895 | 2895 | 1752 |
| 421 | 20250207 | 124200 | 1549287495 | 2895 | 2895 | 2895 | 2895 | 5 |
| 422 | 20250207 | 124100 | 1549273020 | 2895 | 2895 | 2895 | 2895 | 99 |
| 423 | 20250207 | 124000 | 1548986415 | 2895 | 2900 | 2900 | 2895 | 251 |
| 424 | 20250207 | 123900 | 1548259275 | 2900 | 2900 | 2900 | 2900 | 2 |
| 425 | 20250207 | 123800 | 1548253475 | 2900 | 2900 | 2900 | 2900 | 1 |
| 426 | 20250207 | 123700 | 1548250575 | 2905 | 2900 | 2905 | 2900 | 1372 |
| 427 | 20250207 | 123600 | 1544271770 | 2895 | 2900 | 2900 | 2895 | 286 |
| 428 | 20250207 | 123500 | 1543442375 | 2900 | 2900 | 2900 | 2900 | 183 |
| 429 | 20250207 | 123400 | 1542911675 | 2900 | 2900 | 2900 | 2900 | 1040 |
| 430 | 20250207 | 123300 | 1539895675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 431 | 20250207 | 123200 | 1539895675 | 2900 | 2900 | 2900 | 2900 | 2 |
| 432 | 20250207 | 123100 | 1539889875 | 2900 | 2900 | 2900 | 2900 | 1 |
| 433 | 20250207 | 123000 | 1539886975 | 2900 | 2900 | 2900 | 2900 | 1 |
| 434 | 20250207 | 122900 | 1539884075 | 2900 | 2900 | 2900 | 2900 | 201 |
| 435 | 20250207 | 122800 | 1539301175 | 2900 | 2900 | 2900 | 2900 | 0 |
| 436 | 20250207 | 122700 | 1539301175 | 2900 | 2900 | 2900 | 2900 | 1 |
| 437 | 20250207 | 122600 | 1539298275 | 2900 | 2900 | 2900 | 2900 | 201 |
| 438 | 20250207 | 122500 | 1538715375 | 2905 | 2900 | 2905 | 2900 | 690 |
| 439 | 20250207 | 122400 | 1536714370 | 2900 | 2900 | 2900 | 2900 | 61 |
| 440 | 20250207 | 122300 | 1536537470 | 2910 | 2910 | 2910 | 2910 | 200 |
| 441 | 20250207 | 122200 | 1535955470 | 2910 | 2900 | 2910 | 2900 | 301 |
| 442 | 20250207 | 122100 | 1535080540 | 2900 | 2900 | 2900 | 2900 | 237 |
| 443 | 20250207 | 122000 | 1534393240 | 2900 | 2905 | 2905 | 2900 | 2 |
| 444 | 20250207 | 121900 | 1534387435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 445 | 20250207 | 121800 | 1534387435 | 2900 | 2900 | 2900 | 2900 | 5 |
| 446 | 20250207 | 121700 | 1534372935 | 2900 | 2900 | 2900 | 2900 | 0 |
| 447 | 20250207 | 121600 | 1534372935 | 2900 | 2895 | 2900 | 2895 | 71 |
| 448 | 20250207 | 121500 | 1534167190 | 2895 | 2900 | 2900 | 2895 | 708 |
| 449 | 20250207 | 121400 | 1532117525 | 2900 | 2900 | 2900 | 2900 | 0 |
| 450 | 20250207 | 121300 | 1532117525 | 2900 | 2900 | 2900 | 2900 | 946 |
| 451 | 20250207 | 121200 | 1529374125 | 2895 | 2900 | 2900 | 2895 | 13 |
| 452 | 20250207 | 121100 | 1529336430 | 2895 | 2895 | 2895 | 2895 | 1 |
| 453 | 20250207 | 121000 | 1529333535 | 2895 | 2900 | 2900 | 2895 | 3 |
| 454 | 20250207 | 120900 | 1529324840 | 2895 | 2900 | 2900 | 2895 | 11 |
| 455 | 20250207 | 120800 | 1529292945 | 2900 | 2900 | 2900 | 2900 | 0 |
| 456 | 20250207 | 120700 | 1529292945 | 2900 | 2900 | 2900 | 2900 | 303 |
| 457 | 20250207 | 120600 | 1528414245 | 2905 | 2905 | 2905 | 2900 | 513 |
| 458 | 20250207 | 120500 | 1526926470 | 2900 | 2900 | 2900 | 2900 | 205 |
| 459 | 20250207 | 120400 | 1526331970 | 2905 | 2900 | 2905 | 2900 | 22 |
| 460 | 20250207 | 120300 | 1526268155 | 2905 | 2905 | 2905 | 2905 | 4100 |
| 461 | 20250207 | 120200 | 1514357655 | 2900 | 2905 | 2905 | 2900 | 322 |
| 462 | 20250207 | 120100 | 1513422795 | 2910 | 2910 | 2910 | 2910 | 2 |
| 463 | 20250207 | 120000 | 1513416975 | 2910 | 2910 | 2910 | 2910 | 3205 |
| 464 | 20250207 | 115900 | 1504090425 | 2915 | 2910 | 2915 | 2910 | 61 |
| 465 | 20250207 | 115800 | 1503912620 | 2910 | 2910 | 2910 | 2910 | 134 |
| 466 | 20250207 | 115700 | 1503522680 | 2910 | 2910 | 2910 | 2910 | 3 |
| 467 | 20250207 | 115600 | 1503513950 | 2910 | 2915 | 2915 | 2910 | 3 |
| 468 | 20250207 | 115500 | 1503505210 | 2910 | 2910 | 2915 | 2910 | 3535 |
| 469 | 20250207 | 115400 | 1493200710 | 2910 | 2910 | 2910 | 2910 | 12 |
| 470 | 20250207 | 115300 | 1493165790 | 2910 | 2910 | 2910 | 2910 | 92 |
| 471 | 20250207 | 115200 | 1492898070 | 2910 | 2910 | 2910 | 2910 | 57 |
| 472 | 20250207 | 115100 | 1492732200 | 2915 | 2910 | 2915 | 2910 | 2097 |
| 473 | 20250207 | 115000 | 1486629640 | 2905 | 2900 | 2905 | 2900 | 5 |
| 474 | 20250207 | 114900 | 1486615135 | 2900 | 2900 | 2900 | 2900 | 2 |
| 475 | 20250207 | 114800 | 1486609335 | 2895 | 2895 | 2905 | 2890 | 7935 |
| 476 | 20250207 | 114700 | 1463637625 | 2900 | 2905 | 2910 | 2900 | 10050 |
| 477 | 20250207 | 114600 | 1434487675 | 2905 | 2905 | 2905 | 2905 | 104 |
| 478 | 20250207 | 114500 | 1434185555 | 2910 | 2910 | 2910 | 2910 | 0 |
| 479 | 20250207 | 114400 | 1434185555 | 2910 | 2905 | 2910 | 2905 | 145 |
| 480 | 20250207 | 114300 | 1433763610 | 2905 | 2910 | 2910 | 2905 | 99 |
| 481 | 20250207 | 114200 | 1433475525 | 2915 | 2915 | 2915 | 2915 | 0 |
| 482 | 20250207 | 114100 | 1433475525 | 2915 | 2910 | 2915 | 2900 | 4005 |
| 483 | 20250207 | 114000 | 1421859885 | 2915 | 2910 | 2915 | 2910 | 1170 |
| 484 | 20250207 | 113900 | 1418455175 | 2910 | 2910 | 2910 | 2910 | 1090 |
| 485 | 20250207 | 113800 | 1415283275 | 2915 | 2910 | 2915 | 2910 | 228 |
| 486 | 20250207 | 113700 | 1414618760 | 2910 | 2910 | 2910 | 2910 | 221 |
| 487 | 20250207 | 113600 | 1413975650 | 2910 | 2910 | 2910 | 2910 | 101 |
| 488 | 20250207 | 113500 | 1413681740 | 2910 | 2910 | 2915 | 2910 | 60 |
| 489 | 20250207 | 113400 | 1413507135 | 2910 | 2910 | 2910 | 2910 | 2 |
| 490 | 20250207 | 113300 | 1413501315 | 2910 | 2905 | 2910 | 2905 | 3557 |
| 491 | 20250207 | 113200 | 1403150455 | 2905 | 2910 | 2910 | 2905 | 2 |
| 492 | 20250207 | 113100 | 1403144640 | 2905 | 2910 | 2910 | 2905 | 19 |
| 493 | 20250207 | 113000 | 1403089355 | 2910 | 2905 | 2910 | 2905 | 62 |
| 494 | 20250207 | 112900 | 1402909210 | 2905 | 2905 | 2905 | 2905 | 902 |
| 495 | 20250207 | 112800 | 1400288900 | 2905 | 2905 | 2905 | 2905 | 13 |
| 496 | 20250207 | 112700 | 1400251135 | 2905 | 2905 | 2905 | 2905 | 1 |
| 497 | 20250207 | 112600 | 1400248230 | 2905 | 2910 | 2910 | 2905 | 2556 |
| 498 | 20250207 | 112500 | 1392810275 | 2910 | 2900 | 2910 | 2900 | 922 |
| 499 | 20250207 | 112400 | 1390131600 | 2900 | 2895 | 2900 | 2895 | 100 |
| 500 | 20250207 | 112300 | 1389841855 | 2895 | 2895 | 2895 | 2895 | 0 |
| 501 | 20250207 | 112200 | 1389841855 | 2895 | 2900 | 2900 | 2895 | 431 |
| 502 | 20250207 | 112100 | 1388591965 | 2900 | 2905 | 2905 | 2900 | 562 |
| 503 | 20250207 | 112000 | 1386961915 | 2900 | 2900 | 2900 | 2900 | 123 |
| 504 | 20250207 | 111900 | 1386605215 | 2900 | 2900 | 2900 | 2900 | 3 |
| 505 | 20250207 | 111800 | 1386596515 | 2900 | 2900 | 2900 | 2900 | 6 |
| 506 | 20250207 | 111700 | 1386579115 | 2900 | 2900 | 2900 | 2900 | 3 |
| 507 | 20250207 | 111600 | 1386570415 | 2900 | 2900 | 2900 | 2900 | 9 |
| 508 | 20250207 | 111500 | 1386544315 | 2900 | 2910 | 2910 | 2900 | 11 |
| 509 | 20250207 | 111400 | 1386512315 | 2910 | 2905 | 2910 | 2905 | 587 |
| 510 | 20250207 | 111300 | 1384806060 | 2910 | 2900 | 2910 | 2900 | 395 |
| 511 | 20250207 | 111200 | 1383658550 | 2900 | 2900 | 2900 | 2900 | 6 |
| 512 | 20250207 | 111100 | 1383641150 | 2895 | 2895 | 2895 | 2895 | 0 |
| 513 | 20250207 | 111000 | 1383641150 | 2895 | 2890 | 2895 | 2890 | 47 |
| 514 | 20250207 | 110900 | 1383505315 | 2890 | 2900 | 2900 | 2890 | 6704 |
| 515 | 20250207 | 110800 | 1364112200 | 2900 | 2900 | 2900 | 2900 | 2738 |
| 516 | 20250207 | 110700 | 1356172000 | 2900 | 2905 | 2905 | 2900 | 222 |
| 517 | 20250207 | 110600 | 1355528050 | 2900 | 2900 | 2905 | 2900 | 16 |
| 518 | 20250207 | 110500 | 1355481590 | 2905 | 2905 | 2905 | 2905 | 0 |
| 519 | 20250207 | 110400 | 1355481590 | 2905 | 2900 | 2905 | 2900 | 101 |
| 520 | 20250207 | 110300 | 1355188190 | 2900 | 2900 | 2900 | 2900 | 3 |
| 521 | 20250207 | 110200 | 1355179490 | 2900 | 2905 | 2905 | 2900 | 767 |
| 522 | 20250207 | 110100 | 1352951685 | 2910 | 2905 | 2910 | 2905 | 70 |
| 523 | 20250207 | 110000 | 1352748245 | 2910 | 2905 | 2910 | 2905 | 137 |
| 524 | 20250207 | 105900 | 1352350255 | 2905 | 2905 | 2905 | 2905 | 0 |
| 525 | 20250207 | 105800 | 1352350255 | 2905 | 2905 | 2905 | 2905 | 2 |
| 526 | 20250207 | 105700 | 1352344445 | 2905 | 2905 | 2905 | 2905 | 1 |
| 527 | 20250207 | 105600 | 1352341540 | 2905 | 2915 | 2915 | 2905 | 10 |
| 528 | 20250207 | 105500 | 1352312460 | 2900 | 2900 | 2900 | 2900 | 2 |
| 529 | 20250207 | 105400 | 1352306660 | 2900 | 2900 | 2900 | 2900 | 109 |
| 530 | 20250207 | 105300 | 1351990560 | 2900 | 2900 | 2900 | 2900 | 3 |
| 531 | 20250207 | 105200 | 1351981860 | 2900 | 2905 | 2905 | 2900 | 424 |
| 532 | 20250207 | 105100 | 1350752255 | 2905 | 2905 | 2905 | 2905 | 7000 |
| 533 | 20250207 | 105000 | 1330417255 | 2905 | 2905 | 2905 | 2905 | 1408 |
| 534 | 20250207 | 104900 | 1326327015 | 2905 | 2915 | 2915 | 2905 | 72 |
| 535 | 20250207 | 104800 | 1326117155 | 2915 | 2915 | 2915 | 2915 | 240 |
| 536 | 20250207 | 104700 | 1325417555 | 2915 | 2910 | 2915 | 2910 | 657 |
| 537 | 20250207 | 104600 | 1323505065 | 2910 | 2910 | 2915 | 2910 | 12 |
| 538 | 20250207 | 104500 | 1323470095 | 2910 | 2910 | 2915 | 2910 | 178 |
| 539 | 20250207 | 104400 | 1322951250 | 2910 | 2910 | 2910 | 2910 | 0 |
| 540 | 20250207 | 104300 | 1322951250 | 2910 | 2910 | 2910 | 2905 | 173 |
| 541 | 20250207 | 104200 | 1322448510 | 2910 | 2920 | 2920 | 2910 | 200 |
| 542 | 20250207 | 104100 | 1321865480 | 2925 | 2910 | 2925 | 2910 | 10032 |
| 543 | 20250207 | 104000 | 1292672345 | 2910 | 2925 | 2930 | 2910 | 3258 |
| 544 | 20250207 | 103900 | 1283159285 | 2925 | 2930 | 2930 | 2925 | 651 |
| 545 | 20250207 | 103800 | 1281251860 | 2930 | 2925 | 2935 | 2925 | 3454 |
| 546 | 20250207 | 103700 | 1271131750 | 2930 | 2925 | 2930 | 2925 | 1006 |
| 547 | 20250207 | 103600 | 1268188955 | 2920 | 2915 | 2920 | 2910 | 2352 |
| 548 | 20250207 | 103500 | 1261323780 | 2915 | 2905 | 2915 | 2905 | 12 |
| 549 | 20250207 | 103400 | 1261288820 | 2910 | 2910 | 2910 | 2910 | 292 |
| 550 | 20250207 | 103300 | 1260439100 | 2910 | 2910 | 2910 | 2910 | 2106 |
| 551 | 20250207 | 103200 | 1254310640 | 2910 | 2920 | 2920 | 2910 | 2 |
| 552 | 20250207 | 103100 | 1254304810 | 2910 | 2915 | 2920 | 2910 | 2151 |
| 553 | 20250207 | 103000 | 1248033935 | 2910 | 2915 | 2915 | 2910 | 1218 |
| 554 | 20250207 | 102900 | 1244485180 | 2905 | 2915 | 2920 | 2905 | 16 |
| 555 | 20250207 | 102800 | 1244438555 | 2905 | 2920 | 2920 | 2905 | 851 |
| 556 | 20250207 | 102700 | 1241965860 | 2920 | 2920 | 2920 | 2910 | 96 |
| 557 | 20250207 | 102600 | 1241686180 | 2915 | 2920 | 2920 | 2915 | 517 |
| 558 | 20250207 | 102500 | 1240177570 | 2920 | 2920 | 2920 | 2920 | 910 |
| 559 | 20250207 | 102400 | 1237520370 | 2925 | 2920 | 2925 | 2920 | 2027 |
| 560 | 20250207 | 102300 | 1231596915 | 2915 | 2915 | 2920 | 2910 | 2819 |
| 561 | 20250207 | 102200 | 1223369310 | 2915 | 2915 | 2915 | 2915 | 1 |
| 562 | 20250207 | 102100 | 1223366395 | 2915 | 2905 | 2915 | 2905 | 3352 |
| 563 | 20250207 | 102000 | 1213621390 | 2900 | 2900 | 2900 | 2900 | 1192 |
| 564 | 20250207 | 101900 | 1210164590 | 2900 | 2900 | 2900 | 2900 | 1003 |
| 565 | 20250207 | 101800 | 1207255890 | 2905 | 2900 | 2905 | 2900 | 1282 |
| 566 | 20250207 | 101700 | 1203536690 | 2900 | 2885 | 2900 | 2885 | 1108 |
| 567 | 20250207 | 101600 | 1200323535 | 2885 | 2890 | 2890 | 2885 | 253 |
| 568 | 20250207 | 101500 | 1199592370 | 2890 | 2900 | 2905 | 2890 | 2746 |
| 569 | 20250207 | 101400 | 1191645065 | 2905 | 2905 | 2905 | 2900 | 952 |
| 570 | 20250207 | 101300 | 1188882555 | 2905 | 2895 | 2905 | 2895 | 1123 |
| 571 | 20250207 | 101200 | 1185625880 | 2900 | 2890 | 2900 | 2890 | 936 |
| 572 | 20250207 | 101100 | 1182917220 | 2900 | 2900 | 2900 | 2900 | 354 |
| 573 | 20250207 | 101000 | 1181890620 | 2890 | 2900 | 2900 | 2890 | 51 |
| 574 | 20250207 | 100900 | 1181743200 | 2900 | 2890 | 2900 | 2890 | 408 |
| 575 | 20250207 | 100800 | 1180562050 | 2890 | 2890 | 2890 | 2890 | 1500 |
| 576 | 20250207 | 100700 | 1176227050 | 2890 | 2900 | 2900 | 2890 | 194 |
| 577 | 20250207 | 100600 | 1175666380 | 2900 | 2895 | 2900 | 2890 | 1084 |
| 578 | 20250207 | 100500 | 1172528095 | 2895 | 2890 | 2895 | 2890 | 203 |
| 579 | 20250207 | 100400 | 1171941420 | 2890 | 2890 | 2895 | 2890 | 502 |
| 580 | 20250207 | 100300 | 1170490635 | 2890 | 2885 | 2895 | 2885 | 987 |
| 581 | 20250207 | 100200 | 1167643125 | 2895 | 2895 | 2895 | 2890 | 2121 |
| 582 | 20250207 | 100100 | 1161512830 | 2890 | 2890 | 2895 | 2890 | 2361 |
| 583 | 20250207 | 100000 | 1154689525 | 2890 | 2890 | 2890 | 2890 | 1692 |
| 584 | 20250207 | 095900 | 1149799645 | 2890 | 2890 | 2890 | 2885 | 10609 |
| 585 | 20250207 | 095800 | 1119139640 | 2890 | 2895 | 2895 | 2890 | 3044 |
| 586 | 20250207 | 095700 | 1110341745 | 2900 | 2895 | 2900 | 2890 | 11443 |
| 587 | 20250207 | 095600 | 1077214255 | 2895 | 2905 | 2905 | 2895 | 493 |
| 588 | 20250207 | 095500 | 1075785755 | 2900 | 2900 | 2900 | 2900 | 3 |
| 589 | 20250207 | 095400 | 1075777055 | 2905 | 2900 | 2905 | 2900 | 817 |
| 590 | 20250207 | 095300 | 1073407670 | 2900 | 2895 | 2905 | 2895 | 1775 |
| 591 | 20250207 | 095200 | 1068255130 | 2895 | 2900 | 2900 | 2895 | 13657 |
| 592 | 20250207 | 095100 | 1028652335 | 2905 | 2910 | 2910 | 2905 | 2672 |
| 593 | 20250207 | 095000 | 1020890130 | 2910 | 2905 | 2910 | 2905 | 422 |
| 594 | 20250207 | 094900 | 1019664130 | 2910 | 2905 | 2910 | 2905 | 385 |
| 595 | 20250207 | 094800 | 1018543785 | 2905 | 2905 | 2905 | 2900 | 3427 |
| 596 | 20250207 | 094700 | 1008588355 | 2900 | 2900 | 2900 | 2900 | 440 |
| 597 | 20250207 | 094600 | 1007312355 | 2905 | 2900 | 2905 | 2900 | 23 |
| 598 | 20250207 | 094500 | 1007245650 | 2900 | 2900 | 2900 | 2900 | 610 |
| 599 | 20250207 | 094400 | 1005476650 | 2900 | 2900 | 2905 | 2900 | 740 |
| 600 | 20250207 | 094300 | 1003330630 | 2905 | 2905 | 2905 | 2900 | 5 |
| 601 | 20250207 | 094200 | 1003316110 | 2905 | 2900 | 2905 | 2900 | 319 |
| 602 | 20250207 | 094100 | 1002391005 | 2900 | 2900 | 2900 | 2900 | 228 |
| 603 | 20250207 | 094000 | 1001729805 | 2900 | 2895 | 2900 | 2895 | 3897 |
| 604 | 20250207 | 093900 | 990446985 | 2895 | 2900 | 2900 | 2895 | 6457 |
| 605 | 20250207 | 093800 | 971729375 | 2900 | 2905 | 2905 | 2900 | 5845 |
| 606 | 20250207 | 093700 | 954753795 | 2905 | 2910 | 2915 | 2905 | 1410 |
| 607 | 20250207 | 093600 | 950651995 | 2910 | 2910 | 2910 | 2910 | 100 |
| 608 | 20250207 | 093500 | 950360995 | 2910 | 2900 | 2910 | 2900 | 6471 |
| 609 | 20250207 | 093400 | 931563615 | 2905 | 2905 | 2905 | 2905 | 2046 |
| 610 | 20250207 | 093300 | 925619985 | 2905 | 2905 | 2905 | 2905 | 35 |
| 611 | 20250207 | 093200 | 925518310 | 2905 | 2900 | 2905 | 2900 | 1005 |
| 612 | 20250207 | 093100 | 922603735 | 2900 | 2900 | 2900 | 2895 | 430 |
| 613 | 20250207 | 093000 | 921357920 | 2900 | 2890 | 2900 | 2890 | 209 |
| 614 | 20250207 | 092900 | 920752865 | 2895 | 2895 | 2895 | 2890 | 232 |
| 615 | 20250207 | 092800 | 920081250 | 2895 | 2885 | 2895 | 2885 | 1310 |
| 616 | 20250207 | 092700 | 916295930 | 2890 | 2890 | 2895 | 2890 | 2183 |
| 617 | 20250207 | 092600 | 909986830 | 2890 | 2890 | 2890 | 2885 | 441 |
| 618 | 20250207 | 092500 | 908712390 | 2895 | 2890 | 2900 | 2885 | 7331 |
| 619 | 20250207 | 092400 | 887554435 | 2900 | 2895 | 2900 | 2885 | 10192 |
| 620 | 20250207 | 092300 | 858095430 | 2895 | 2895 | 2900 | 2890 | 17609 |
| 621 | 20250207 | 092200 | 807148920 | 2910 | 2905 | 2920 | 2895 | 8328 |
| 622 | 20250207 | 092100 | 782989795 | 2905 | 2930 | 2930 | 2905 | 11406 |
| 623 | 20250207 | 092000 | 749759220 | 2925 | 2925 | 2925 | 2910 | 8516 |
| 624 | 20250207 | 091900 | 724932310 | 2925 | 2925 | 2930 | 2915 | 6329 |
| 625 | 20250207 | 091800 | 706470705 | 2925 | 2980 | 2980 | 2910 | 36642 |
| 626 | 20250207 | 091700 | 598858720 | 2985 | 2985 | 3000 | 2940 | 54241 |
| 627 | 20250207 | 091600 | 437511025 | 2985 | 2900 | 3000 | 2895 | 63919 |
| 628 | 20250207 | 091500 | 248335520 | 2895 | 2905 | 2905 | 2895 | 1587 |
| 629 | 20250207 | 091400 | 243733070 | 2900 | 2905 | 2910 | 2900 | 1526 |
| 630 | 20250207 | 091300 | 239305145 | 2915 | 2900 | 2915 | 2900 | 593 |
| 631 | 20250207 | 091200 | 237582775 | 2900 | 2900 | 2900 | 2900 | 363 |
| 632 | 20250207 | 091100 | 236530075 | 2910 | 2900 | 2915 | 2900 | 4296 |
| 633 | 20250207 | 091000 | 224015290 | 2900 | 2890 | 2900 | 2890 | 3163 |
| 634 | 20250207 | 090900 | 214855360 | 2890 | 2895 | 2905 | 2890 | 1092 |
| 635 | 20250207 | 090800 | 211684280 | 2900 | 2905 | 2915 | 2890 | 10381 |
| 636 | 20250207 | 090700 | 181642210 | 2930 | 2895 | 2930 | 2890 | 1936 |
| 637 | 20250207 | 090600 | 176014775 | 2890 | 2885 | 2900 | 2885 | 3105 |
| 638 | 20250207 | 090500 | 167051100 | 2895 | 2885 | 2915 | 2885 | 5737 |
| 639 | 20250207 | 090400 | 150456365 | 2890 | 2905 | 2905 | 2880 | 9571 |
| 640 | 20250207 | 090300 | 122794160 | 2905 | 2900 | 2905 | 2885 | 17085 |
| 641 | 20250207 | 090200 | 73263860 | 2905 | 2920 | 2920 | 2905 | 6837 |
| 642 | 20250207 | 090100 | 53360685 | 2915 | 2915 | 2920 | 2915 | 2699 |
| 643 | 20250207 | 090000 | 45479690 | 2945 | 2950 | 2950 | 2915 | 15490 |