35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 204700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 7623 |
| 3 | 20230612 | 204600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 4 | 20230612 | 204500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 5 | 20230612 | 204400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 6 | 20230612 | 204300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 7 | 20230612 | 204200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 8 | 20230612 | 204100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 9 | 20230612 | 204000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 10 | 20230612 | 203900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 11 | 20230612 | 203800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 12 | 20230612 | 203700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 13 | 20230612 | 203600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 14 | 20230612 | 203500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 15 | 20230612 | 203400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 16 | 20230612 | 203300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 17 | 20230612 | 203200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 18 | 20230612 | 203100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 19 | 20230612 | 203000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 20 | 20230612 | 202900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 21 | 20230612 | 202800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 22 | 20230612 | 202700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 23 | 20230612 | 202600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 24 | 20230612 | 202500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 25 | 20230612 | 202400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 26 | 20230612 | 202300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 27 | 20230612 | 202200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 28 | 20230612 | 202100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 29 | 20230612 | 202000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 30 | 20230612 | 201900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 31 | 20230612 | 201800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 32 | 20230612 | 201700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 7623 |
| 33 | 20230612 | 201600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 34 | 20230612 | 201500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 35 | 20230612 | 201400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 36 | 20230612 | 201300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 37 | 20230612 | 201200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 38 | 20230612 | 201100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 39 | 20230612 | 201000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 40 | 20230612 | 200900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 41 | 20230612 | 200800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 42 | 20230612 | 200700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 43 | 20230612 | 200600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 44 | 20230612 | 200500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 45 | 20230612 | 200400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 46 | 20230612 | 200300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 47 | 20230612 | 200200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 48 | 20230612 | 200100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 49 | 20230612 | 200000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 50 | 20230612 | 195900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 51 | 20230612 | 195800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 52 | 20230612 | 195700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 53 | 20230612 | 195600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 54 | 20230612 | 195500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 55 | 20230612 | 195400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 56 | 20230612 | 195300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 57 | 20230612 | 195200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 58 | 20230612 | 195100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 59 | 20230612 | 195000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 60 | 20230612 | 194900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 61 | 20230612 | 194800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 62 | 20230612 | 194700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 7623 |
| 63 | 20230612 | 194600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 64 | 20230612 | 194500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 65 | 20230612 | 194400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 66 | 20230612 | 194300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 67 | 20230612 | 194200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 68 | 20230612 | 194100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 69 | 20230612 | 194000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 70 | 20230612 | 193900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 71 | 20230612 | 193800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 72 | 20230612 | 193700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 73 | 20230612 | 193600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 74 | 20230612 | 193500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 75 | 20230612 | 193400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 76 | 20230612 | 193300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 77 | 20230612 | 193200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 78 | 20230612 | 193100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 79 | 20230612 | 193000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 80 | 20230612 | 192900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 81 | 20230612 | 192800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 82 | 20230612 | 192700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 83 | 20230612 | 192600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 84 | 20230612 | 192500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 85 | 20230612 | 192400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 86 | 20230612 | 192300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 87 | 20230612 | 192200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 88 | 20230612 | 192100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 89 | 20230612 | 192000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 90 | 20230612 | 191900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 91 | 20230612 | 191800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 92 | 20230612 | 191700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 7623 |
| 93 | 20230612 | 191600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 94 | 20230612 | 191500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 95 | 20230612 | 191400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 96 | 20230612 | 191300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 97 | 20230612 | 191200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 98 | 20230612 | 191100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 99 | 20230612 | 191000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 100 | 20230612 | 190900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 101 | 20230612 | 190800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 102 | 20230612 | 190700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 103 | 20230612 | 190600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 104 | 20230612 | 190500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 105 | 20230612 | 190400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 106 | 20230612 | 190300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 107 | 20230612 | 190200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 108 | 20230612 | 190100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 109 | 20230612 | 190000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 110 | 20230612 | 185900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 111 | 20230612 | 185800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 112 | 20230612 | 185700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 113 | 20230612 | 185600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 114 | 20230612 | 185500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 115 | 20230612 | 185400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 116 | 20230612 | 185300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 117 | 20230612 | 185200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 118 | 20230612 | 185100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 119 | 20230612 | 185000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 120 | 20230612 | 184900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 121 | 20230612 | 184800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 122 | 20230612 | 184700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 7623 |
| 123 | 20230612 | 184600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 124 | 20230612 | 184500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 125 | 20230612 | 184400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 126 | 20230612 | 184300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 127 | 20230612 | 184200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 128 | 20230612 | 184100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 129 | 20230612 | 184000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 130 | 20230612 | 183900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 131 | 20230612 | 183800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 132 | 20230612 | 183700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 133 | 20230612 | 183600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 134 | 20230612 | 183500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 135 | 20230612 | 183400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 136 | 20230612 | 183300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 137 | 20230612 | 183200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 138 | 20230612 | 183100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 139 | 20230612 | 183000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 140 | 20230612 | 182900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 141 | 20230612 | 182800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 142 | 20230612 | 182700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 143 | 20230612 | 182600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 144 | 20230612 | 182500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 145 | 20230612 | 182400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 146 | 20230612 | 182300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 147 | 20230612 | 182200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 148 | 20230612 | 182100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 149 | 20230612 | 182000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 150 | 20230612 | 181900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 151 | 20230612 | 181800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 152 | 20230612 | 181700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 7623 |
| 153 | 20230612 | 181600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 154 | 20230612 | 181500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 155 | 20230612 | 181400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 156 | 20230612 | 181300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 157 | 20230612 | 181200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 158 | 20230612 | 181100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 159 | 20230612 | 181000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 160 | 20230612 | 180900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 161 | 20230612 | 180800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 162 | 20230612 | 180700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 163 | 20230612 | 180600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 164 | 20230612 | 180500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 165 | 20230612 | 180400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 166 | 20230612 | 180300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 167 | 20230612 | 180200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 168 | 20230612 | 180100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 169 | 20230612 | 180000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 170 | 20230612 | 175900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 171 | 20230612 | 175800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 172 | 20230612 | 175700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 173 | 20230612 | 175600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 174 | 20230612 | 175500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 175 | 20230612 | 175400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 176 | 20230612 | 175300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 177 | 20230612 | 175200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 178 | 20230612 | 175100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 179 | 20230612 | 175000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 180 | 20230612 | 174900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 181 | 20230612 | 174800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 182 | 20230612 | 174700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 7623 |
| 183 | 20230612 | 174600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 184 | 20230612 | 174500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 185 | 20230612 | 174400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 186 | 20230612 | 174300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 187 | 20230612 | 174200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 188 | 20230612 | 174100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 189 | 20230612 | 174000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 190 | 20230612 | 173900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 191 | 20230612 | 173800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 192 | 20230612 | 173700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 193 | 20230612 | 173600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 194 | 20230612 | 173500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 195 | 20230612 | 173400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 196 | 20230612 | 173300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 197 | 20230612 | 173200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 198 | 20230612 | 173100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 199 | 20230612 | 173000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 200 | 20230612 | 172900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 201 | 20230612 | 172800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 202 | 20230612 | 172700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 203 | 20230612 | 172600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 204 | 20230612 | 172500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 205 | 20230612 | 172400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 206 | 20230612 | 172300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 207 | 20230612 | 172200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 208 | 20230612 | 172100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 209 | 20230612 | 172000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 210 | 20230612 | 171900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 211 | 20230612 | 171800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 212 | 20230612 | 171700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 7623 |
| 213 | 20230612 | 171600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 214 | 20230612 | 171500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 215 | 20230612 | 171400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 216 | 20230612 | 171300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 217 | 20230612 | 171200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 218 | 20230612 | 171100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 219 | 20230612 | 171000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 220 | 20230612 | 170900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 221 | 20230612 | 170800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 222 | 20230612 | 170700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 223 | 20230612 | 170600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 224 | 20230612 | 170500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 225 | 20230612 | 170400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 226 | 20230612 | 170300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 227 | 20230612 | 170200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 228 | 20230612 | 170100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 229 | 20230612 | 170000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 230 | 20230612 | 165900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 231 | 20230612 | 165800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 232 | 20230612 | 165700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 233 | 20230612 | 165600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 234 | 20230612 | 165500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 235 | 20230612 | 165400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 236 | 20230612 | 165300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 237 | 20230612 | 165200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 238 | 20230612 | 165100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 239 | 20230612 | 165000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 240 | 20230612 | 164900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 241 | 20230612 | 164800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 242 | 20230612 | 164700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 7623 |
| 243 | 20230612 | 164600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 244 | 20230612 | 164500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 245 | 20230612 | 164400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 246 | 20230612 | 164300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 247 | 20230612 | 164200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 248 | 20230612 | 164100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 249 | 20230612 | 164000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 250 | 20230612 | 163900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 251 | 20230612 | 163800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 252 | 20230612 | 163700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 253 | 20230612 | 163600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 254 | 20230612 | 163500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 255 | 20230612 | 163400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 256 | 20230612 | 163300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 257 | 20230612 | 163200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 258 | 20230612 | 163100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 259 | 20230612 | 163000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 260 | 20230612 | 162900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 261 | 20230612 | 162800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 262 | 20230612 | 162700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 263 | 20230612 | 162600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 264 | 20230612 | 162500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 265 | 20230612 | 162400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 266 | 20230612 | 162300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 267 | 20230612 | 162200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 268 | 20230612 | 162100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 269 | 20230612 | 162000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 270 | 20230612 | 161900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 271 | 20230612 | 161800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 272 | 20230612 | 161700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 7623 |
| 273 | 20230612 | 161600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 274 | 20230612 | 161500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 275 | 20230612 | 161400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 276 | 20230612 | 161300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 277 | 20230612 | 161200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 278 | 20230612 | 161100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 279 | 20230612 | 161000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 280 | 20230612 | 160900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 281 | 20230612 | 160800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 282 | 20230612 | 160700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 283 | 20230612 | 160600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 284 | 20230612 | 160500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 285 | 20230612 | 160400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 286 | 20230612 | 160300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 287 | 20230612 | 160200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 288 | 20230612 | 160100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 289 | 20230612 | 160000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 290 | 20230612 | 155900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 291 | 20230612 | 155800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 292 | 20230612 | 155700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 293 | 20230612 | 155600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 294 | 20230612 | 155500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 295 | 20230612 | 155400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 296 | 20230612 | 155300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 297 | 20230612 | 155200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 298 | 20230612 | 155100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 299 | 20230612 | 155000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 300 | 20230612 | 154900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 301 | 20230612 | 154800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 302 | 20230612 | 154700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 7623 |
| 303 | 20230612 | 154600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 304 | 20230612 | 154500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 305 | 20230612 | 154400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 306 | 20230612 | 154300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 307 | 20230612 | 154200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 308 | 20230612 | 154100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 309 | 20230612 | 154000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 310 | 20230612 | 153900 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 311 | 20230612 | 153800 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 312 | 20230612 | 153700 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 313 | 20230612 | 153600 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 314 | 20230612 | 153500 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 315 | 20230612 | 153400 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 316 | 20230612 | 153300 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 317 | 20230612 | 153200 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 318 | 20230612 | 153100 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 319 | 20230612 | 153000 | 1706719750 | 3370 | 3370 | 3370 | 3370 | 7623 |
| 320 | 20230612 | 152900 | 1681030240 | 3375 | 3375 | 3375 | 3375 | 0 |
| 321 | 20230612 | 152800 | 1681030240 | 3375 | 3375 | 3375 | 3375 | 0 |
| 322 | 20230612 | 152700 | 1681030240 | 3375 | 3375 | 3375 | 3375 | 0 |
| 323 | 20230612 | 152600 | 1681030240 | 3375 | 3375 | 3375 | 3375 | 0 |
| 324 | 20230612 | 152500 | 1681030240 | 3375 | 3375 | 3375 | 3375 | 0 |
| 325 | 20230612 | 152400 | 1681030240 | 3375 | 3375 | 3375 | 3375 | 0 |
| 326 | 20230612 | 152300 | 1681030240 | 3375 | 3375 | 3375 | 3375 | 0 |
| 327 | 20230612 | 152200 | 1681030240 | 3375 | 3375 | 3375 | 3375 | 0 |
| 328 | 20230612 | 152100 | 1681030240 | 3375 | 3375 | 3375 | 3375 | 0 |
| 329 | 20230612 | 152000 | 1681030240 | 3375 | 3375 | 3375 | 3375 | 0 |
| 330 | 20230612 | 151900 | 1681030240 | 3375 | 3375 | 3375 | 3370 | 382 |
| 331 | 20230612 | 151800 | 1679741150 | 3370 | 3375 | 3375 | 3370 | 512 |
| 332 | 20230612 | 151700 | 1678014515 | 3375 | 3370 | 3375 | 3370 | 1734 |
| 333 | 20230612 | 151600 | 1672170700 | 3365 | 3375 | 3375 | 3365 | 3469 |
| 334 | 20230612 | 151500 | 1660474165 | 3375 | 3375 | 3375 | 3375 | 607 |
| 335 | 20230612 | 151400 | 1658425540 | 3375 | 3375 | 3375 | 3370 | 180 |
| 336 | 20230612 | 151300 | 1657818295 | 3375 | 3370 | 3375 | 3370 | 217 |
| 337 | 20230612 | 151200 | 1657086125 | 3370 | 3370 | 3370 | 3365 | 1497 |
| 338 | 20230612 | 151100 | 1652043210 | 3370 | 3370 | 3370 | 3370 | 92 |
| 339 | 20230612 | 151000 | 1651733170 | 3365 | 3365 | 3370 | 3365 | 275 |
| 340 | 20230612 | 150900 | 1650806720 | 3365 | 3365 | 3365 | 3365 | 600 |
| 341 | 20230612 | 150800 | 1648787720 | 3365 | 3370 | 3370 | 3365 | 2160 |
| 342 | 20230612 | 150700 | 1641508540 | 3370 | 3370 | 3370 | 3365 | 3409 |
| 343 | 20230612 | 150600 | 1630020310 | 3370 | 3370 | 3375 | 3370 | 4277 |
| 344 | 20230612 | 150500 | 1615604790 | 3365 | 3365 | 3365 | 3365 | 809 |
| 345 | 20230612 | 150400 | 1612882505 | 3365 | 3365 | 3365 | 3365 | 2066 |
| 346 | 20230612 | 150300 | 1605930415 | 3365 | 3365 | 3370 | 3365 | 2138 |
| 347 | 20230612 | 150200 | 1598735290 | 3365 | 3360 | 3365 | 3360 | 1869 |
| 348 | 20230612 | 150100 | 1592453915 | 3365 | 3365 | 3365 | 3365 | 95 |
| 349 | 20230612 | 150000 | 1592134240 | 3360 | 3365 | 3365 | 3360 | 48 |
| 350 | 20230612 | 145900 | 1591972725 | 3365 | 3360 | 3365 | 3360 | 1743 |
| 351 | 20230612 | 145800 | 1586116015 | 3360 | 3360 | 3360 | 3360 | 46 |
| 352 | 20230612 | 145700 | 1585961455 | 3355 | 3355 | 3355 | 3355 | 1 |
| 353 | 20230612 | 145600 | 1585958100 | 3360 | 3360 | 3360 | 3360 | 1 |
| 354 | 20230612 | 145500 | 1585954740 | 3355 | 3365 | 3365 | 3355 | 412 |
| 355 | 20230612 | 145400 | 1584570915 | 3360 | 3360 | 3365 | 3360 | 2934 |
| 356 | 20230612 | 145300 | 1574712370 | 3355 | 3360 | 3360 | 3355 | 50 |
| 357 | 20230612 | 145200 | 1574544390 | 3355 | 3355 | 3360 | 3355 | 2060 |
| 358 | 20230612 | 145100 | 1567632815 | 3360 | 3355 | 3360 | 3355 | 2007 |
| 359 | 20230612 | 145000 | 1560899305 | 3360 | 3355 | 3360 | 3355 | 1249 |
| 360 | 20230612 | 144900 | 1556708680 | 3360 | 3355 | 3360 | 3355 | 787 |
| 361 | 20230612 | 144800 | 1554068060 | 3355 | 3355 | 3360 | 3355 | 78 |
| 362 | 20230612 | 144700 | 1553806140 | 3360 | 3360 | 3360 | 3360 | 140 |
| 363 | 20230612 | 144600 | 1553335740 | 3360 | 3355 | 3360 | 3355 | 1507 |
| 364 | 20230612 | 144500 | 1548279275 | 3355 | 3355 | 3355 | 3355 | 46 |
| 365 | 20230612 | 144400 | 1548124945 | 3355 | 3355 | 3355 | 3355 | 92 |
| 366 | 20230612 | 144300 | 1547816285 | 3350 | 3355 | 3355 | 3350 | 347 |
| 367 | 20230612 | 144200 | 1546652105 | 3355 | 3350 | 3355 | 3345 | 9815 |
| 368 | 20230612 | 144100 | 1513773785 | 3350 | 3350 | 3350 | 3350 | 48 |
| 369 | 20230612 | 144000 | 1513612985 | 3350 | 3350 | 3350 | 3350 | 46 |
| 370 | 20230612 | 143900 | 1513458885 | 3340 | 3340 | 3340 | 3340 | 63 |
| 371 | 20230612 | 143800 | 1513248465 | 3340 | 3340 | 3350 | 3335 | 3696 |
| 372 | 20230612 | 143700 | 1500906530 | 3340 | 3340 | 3340 | 3340 | 46 |
| 373 | 20230612 | 143600 | 1500752890 | 3340 | 3340 | 3340 | 3335 | 266 |
| 374 | 20230612 | 143500 | 1499865450 | 3340 | 3335 | 3340 | 3335 | 366 |
| 375 | 20230612 | 143400 | 1498644590 | 3335 | 3340 | 3340 | 3335 | 561 |
| 376 | 20230612 | 143300 | 1496771300 | 3340 | 3350 | 3350 | 3340 | 54 |
| 377 | 20230612 | 143200 | 1496590900 | 3340 | 3340 | 3340 | 3340 | 301 |
| 378 | 20230612 | 143100 | 1495585560 | 3340 | 3350 | 3350 | 3340 | 1046 |
| 379 | 20230612 | 143000 | 1492091460 | 3340 | 3340 | 3340 | 3340 | 62 |
| 380 | 20230612 | 142900 | 1491884380 | 3340 | 3335 | 3340 | 3335 | 8267 |
| 381 | 20230612 | 142800 | 1464313295 | 3335 | 3340 | 3340 | 3335 | 2160 |
| 382 | 20230612 | 142700 | 1457106965 | 3340 | 3340 | 3340 | 3335 | 324 |
| 383 | 20230612 | 142600 | 1456025255 | 3335 | 3345 | 3350 | 3335 | 13649 |
| 384 | 20230612 | 142500 | 1410416165 | 3345 | 3350 | 3350 | 3345 | 148 |
| 385 | 20230612 | 142400 | 1409920865 | 3350 | 3350 | 3350 | 3350 | 34 |
| 386 | 20230612 | 142300 | 1409806965 | 3350 | 3350 | 3350 | 3350 | 57 |
| 387 | 20230612 | 142200 | 1409616015 | 3350 | 3350 | 3350 | 3350 | 401 |
| 388 | 20230612 | 142100 | 1408272665 | 3350 | 3350 | 3350 | 3350 | 7973 |
| 389 | 20230612 | 142000 | 1381563115 | 3350 | 3350 | 3350 | 3350 | 1161 |
| 390 | 20230612 | 141900 | 1377673765 | 3350 | 3350 | 3350 | 3350 | 166 |
| 391 | 20230612 | 141800 | 1377117665 | 3350 | 3350 | 3350 | 3350 | 60 |
| 392 | 20230612 | 141700 | 1376916665 | 3350 | 3350 | 3350 | 3350 | 100 |
| 393 | 20230612 | 141600 | 1376581665 | 3350 | 3350 | 3350 | 3350 | 216 |
| 394 | 20230612 | 141500 | 1375858065 | 3350 | 3350 | 3350 | 3350 | 1 |
| 395 | 20230612 | 141400 | 1375854715 | 3355 | 3355 | 3355 | 3355 | 754 |
| 396 | 20230612 | 141300 | 1373325045 | 3355 | 3360 | 3360 | 3355 | 11 |
| 397 | 20230612 | 141200 | 1373288135 | 3355 | 3355 | 3355 | 3355 | 300 |
| 398 | 20230612 | 141100 | 1372281635 | 3355 | 3355 | 3355 | 3355 | 60 |
| 399 | 20230612 | 141000 | 1372080335 | 3355 | 3355 | 3355 | 3355 | 30 |
| 400 | 20230612 | 140900 | 1371979685 | 3355 | 3355 | 3355 | 3355 | 375 |
| 401 | 20230612 | 140800 | 1370721560 | 3355 | 3355 | 3355 | 3355 | 105 |
| 402 | 20230612 | 140700 | 1370369285 | 3360 | 3355 | 3360 | 3355 | 171 |
| 403 | 20230612 | 140600 | 1369795555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 404 | 20230612 | 140500 | 1369795555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 405 | 20230612 | 140400 | 1369795555 | 3355 | 3355 | 3355 | 3355 | 120 |
| 406 | 20230612 | 140300 | 1369392955 | 3345 | 3345 | 3350 | 3345 | 777 |
| 407 | 20230612 | 140200 | 1366791385 | 3345 | 3345 | 3345 | 3345 | 0 |
| 408 | 20230612 | 140100 | 1366791385 | 3345 | 3350 | 3350 | 3345 | 3481 |
| 409 | 20230612 | 140000 | 1355131085 | 3350 | 3350 | 3350 | 3350 | 1 |
| 410 | 20230612 | 135900 | 1355127735 | 3355 | 3355 | 3355 | 3355 | 0 |
| 411 | 20230612 | 135800 | 1355127735 | 3355 | 3360 | 3360 | 3350 | 177 |
| 412 | 20230612 | 135700 | 1354534725 | 3355 | 3355 | 3355 | 3355 | 18 |
| 413 | 20230612 | 135600 | 1354474335 | 3350 | 3350 | 3350 | 3350 | 0 |
| 414 | 20230612 | 135500 | 1354474335 | 3350 | 3350 | 3350 | 3350 | 0 |
| 415 | 20230612 | 135400 | 1354474335 | 3350 | 3350 | 3360 | 3350 | 436 |
| 416 | 20230612 | 135300 | 1353013635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 417 | 20230612 | 135200 | 1353013635 | 3355 | 3355 | 3355 | 3355 | 845 |
| 418 | 20230612 | 135100 | 1350178660 | 3350 | 3355 | 3355 | 3350 | 1071 |
| 419 | 20230612 | 135000 | 1346590455 | 3355 | 3355 | 3355 | 3355 | 0 |
| 420 | 20230612 | 134900 | 1346590455 | 3355 | 3355 | 3355 | 3355 | 0 |
| 421 | 20230612 | 134800 | 1346590455 | 3355 | 3355 | 3355 | 3355 | 1098 |
| 422 | 20230612 | 134700 | 1342906665 | 3355 | 3350 | 3355 | 3350 | 388 |
| 423 | 20230612 | 134600 | 1341606755 | 3350 | 3355 | 3355 | 3350 | 1095 |
| 424 | 20230612 | 134500 | 1337938240 | 3355 | 3355 | 3355 | 3355 | 0 |
| 425 | 20230612 | 134400 | 1337938240 | 3355 | 3350 | 3355 | 3350 | 90 |
| 426 | 20230612 | 134300 | 1337636690 | 3355 | 3355 | 3355 | 3355 | 1204 |
| 427 | 20230612 | 134200 | 1333597270 | 3355 | 3350 | 3355 | 3350 | 1002 |
| 428 | 20230612 | 134100 | 1330240560 | 3355 | 3355 | 3355 | 3355 | 6 |
| 429 | 20230612 | 134000 | 1330220430 | 3355 | 3355 | 3355 | 3355 | 105 |
| 430 | 20230612 | 133900 | 1329868155 | 3355 | 3355 | 3355 | 3355 | 2343 |
| 431 | 20230612 | 133800 | 1322007390 | 3355 | 3355 | 3355 | 3355 | 33 |
| 432 | 20230612 | 133700 | 1321896675 | 3355 | 3355 | 3355 | 3355 | 0 |
| 433 | 20230612 | 133600 | 1321896675 | 3355 | 3355 | 3355 | 3355 | 22 |
| 434 | 20230612 | 133500 | 1321822865 | 3355 | 3360 | 3360 | 3355 | 158 |
| 435 | 20230612 | 133400 | 1321292645 | 3360 | 3360 | 3360 | 3355 | 952 |
| 436 | 20230612 | 133300 | 1318098030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 437 | 20230612 | 133200 | 1318098030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 438 | 20230612 | 133100 | 1318098030 | 3355 | 3355 | 3355 | 3355 | 167 |
| 439 | 20230612 | 133000 | 1317537745 | 3355 | 3355 | 3355 | 3355 | 0 |
| 440 | 20230612 | 132900 | 1317537745 | 3355 | 3355 | 3355 | 3355 | 0 |
| 441 | 20230612 | 132800 | 1317537745 | 3355 | 3360 | 3360 | 3355 | 293 |
| 442 | 20230612 | 132700 | 1316553410 | 3360 | 3360 | 3360 | 3360 | 1 |
| 443 | 20230612 | 132600 | 1316550050 | 3355 | 3355 | 3355 | 3355 | 502 |
| 444 | 20230612 | 132500 | 1314865840 | 3355 | 3355 | 3355 | 3355 | 166 |
| 445 | 20230612 | 132400 | 1314308910 | 3360 | 3360 | 3360 | 3360 | 311 |
| 446 | 20230612 | 132300 | 1313263950 | 3355 | 3355 | 3355 | 3355 | 0 |
| 447 | 20230612 | 132200 | 1313263950 | 3355 | 3355 | 3360 | 3355 | 101 |
| 448 | 20230612 | 132100 | 1312925045 | 3360 | 3360 | 3360 | 3360 | 10 |
| 449 | 20230612 | 132000 | 1312891445 | 3360 | 3360 | 3360 | 3360 | 3 |
| 450 | 20230612 | 131900 | 1312881365 | 3360 | 3360 | 3360 | 3360 | 11 |
| 451 | 20230612 | 131800 | 1312844405 | 3355 | 3355 | 3355 | 3355 | 40 |
| 452 | 20230612 | 131700 | 1312710205 | 3355 | 3360 | 3360 | 3355 | 63 |
| 453 | 20230612 | 131600 | 1312498825 | 3360 | 3360 | 3360 | 3360 | 1 |
| 454 | 20230612 | 131500 | 1312495465 | 3360 | 3360 | 3360 | 3360 | 1 |
| 455 | 20230612 | 131400 | 1312492105 | 3360 | 3360 | 3360 | 3360 | 182 |
| 456 | 20230612 | 131300 | 1311880585 | 3360 | 3360 | 3360 | 3360 | 152 |
| 457 | 20230612 | 131200 | 1311369865 | 3360 | 3360 | 3360 | 3360 | 382 |
| 458 | 20230612 | 131100 | 1310086345 | 3360 | 3360 | 3360 | 3360 | 660 |
| 459 | 20230612 | 131000 | 1307868745 | 3355 | 3355 | 3355 | 3355 | 2730 |
| 460 | 20230612 | 130900 | 1298709595 | 3355 | 3355 | 3355 | 3355 | 159 |
| 461 | 20230612 | 130800 | 1298176150 | 3355 | 3355 | 3355 | 3355 | 1 |
| 462 | 20230612 | 130700 | 1298172795 | 3350 | 3350 | 3350 | 3350 | 0 |
| 463 | 20230612 | 130600 | 1298172795 | 3350 | 3350 | 3350 | 3350 | 200 |
| 464 | 20230612 | 130500 | 1297502795 | 3350 | 3350 | 3350 | 3350 | 426 |
| 465 | 20230612 | 130400 | 1296075695 | 3350 | 3350 | 3350 | 3350 | 90 |
| 466 | 20230612 | 130300 | 1295774195 | 3350 | 3345 | 3350 | 3345 | 840 |
| 467 | 20230612 | 130200 | 1292961250 | 3345 | 3345 | 3345 | 3345 | 1 |
| 468 | 20230612 | 130100 | 1292957905 | 3345 | 3345 | 3345 | 3345 | 75 |
| 469 | 20230612 | 130000 | 1292707030 | 3345 | 3350 | 3350 | 3345 | 1795 |
| 470 | 20230612 | 125900 | 1286697295 | 3350 | 3350 | 3350 | 3350 | 1 |
| 471 | 20230612 | 125800 | 1286693945 | 3345 | 3350 | 3350 | 3345 | 184 |
| 472 | 20230612 | 125700 | 1286078375 | 3350 | 3345 | 3350 | 3345 | 405 |
| 473 | 20230612 | 125600 | 1284723625 | 3350 | 3350 | 3350 | 3350 | 178 |
| 474 | 20230612 | 125500 | 1284127325 | 3350 | 3350 | 3350 | 3350 | 4 |
| 475 | 20230612 | 125400 | 1284113925 | 3350 | 3350 | 3350 | 3350 | 569 |
| 476 | 20230612 | 125300 | 1282207775 | 3350 | 3350 | 3350 | 3350 | 2000 |
| 477 | 20230612 | 125200 | 1275507775 | 3350 | 3350 | 3350 | 3350 | 27 |
| 478 | 20230612 | 125100 | 1275417325 | 3350 | 3350 | 3350 | 3350 | 1 |
| 479 | 20230612 | 125000 | 1275413975 | 3355 | 3350 | 3355 | 3350 | 4147 |
| 480 | 20230612 | 124900 | 1261521520 | 3350 | 3350 | 3350 | 3345 | 1027 |
| 481 | 20230612 | 124800 | 1258086065 | 3350 | 3350 | 3350 | 3350 | 105 |
| 482 | 20230612 | 124700 | 1257734315 | 3345 | 3345 | 3350 | 3345 | 891 |
| 483 | 20230612 | 124600 | 1254753780 | 3345 | 3345 | 3350 | 3345 | 61 |
| 484 | 20230612 | 124500 | 1254549645 | 3350 | 3350 | 3350 | 3350 | 20 |
| 485 | 20230612 | 124400 | 1254482645 | 3350 | 3345 | 3350 | 3345 | 213 |
| 486 | 20230612 | 124300 | 1253769180 | 3345 | 3345 | 3350 | 3345 | 21 |
| 487 | 20230612 | 124200 | 1253698845 | 3340 | 3345 | 3345 | 3340 | 2108 |
| 488 | 20230612 | 124100 | 1246649415 | 3345 | 3350 | 3350 | 3345 | 8907 |
| 489 | 20230612 | 124000 | 1216818105 | 3350 | 3350 | 3350 | 3350 | 107 |
| 490 | 20230612 | 123900 | 1216459655 | 3350 | 3355 | 3355 | 3350 | 20 |
| 491 | 20230612 | 123800 | 1216392580 | 3355 | 3350 | 3355 | 3350 | 42 |
| 492 | 20230612 | 123700 | 1216251720 | 3355 | 3350 | 3355 | 3350 | 609 |
| 493 | 20230612 | 123600 | 1214209980 | 3350 | 3350 | 3350 | 3350 | 2931 |
| 494 | 20230612 | 123500 | 1204391130 | 3355 | 3350 | 3355 | 3350 | 120 |
| 495 | 20230612 | 123400 | 1203988630 | 3355 | 3350 | 3355 | 3350 | 49 |
| 496 | 20230612 | 123300 | 1203824390 | 3350 | 3350 | 3355 | 3350 | 305 |
| 497 | 20230612 | 123200 | 1202802630 | 3355 | 3355 | 3355 | 3355 | 0 |
| 498 | 20230612 | 123100 | 1202802630 | 3355 | 3355 | 3360 | 3355 | 4696 |
| 499 | 20230612 | 123000 | 1187047500 | 3355 | 3355 | 3360 | 3355 | 627 |
| 500 | 20230612 | 122900 | 1184943905 | 3355 | 3355 | 3355 | 3355 | 26 |
| 501 | 20230612 | 122800 | 1184856675 | 3355 | 3355 | 3355 | 3355 | 0 |
| 502 | 20230612 | 122700 | 1184856675 | 3355 | 3355 | 3355 | 3355 | 2113 |
| 503 | 20230612 | 122600 | 1177767560 | 3355 | 3355 | 3355 | 3355 | 464 |
| 504 | 20230612 | 122500 | 1176210840 | 3355 | 3360 | 3360 | 3355 | 213 |
| 505 | 20230612 | 122400 | 1175495675 | 3355 | 3355 | 3355 | 3355 | 0 |
| 506 | 20230612 | 122300 | 1175495675 | 3355 | 3355 | 3355 | 3355 | 169 |
| 507 | 20230612 | 122200 | 1174928680 | 3360 | 3360 | 3360 | 3360 | 0 |
| 508 | 20230612 | 122100 | 1174928680 | 3360 | 3360 | 3360 | 3360 | 110 |
| 509 | 20230612 | 122000 | 1174559080 | 3360 | 3360 | 3360 | 3360 | 1 |
| 510 | 20230612 | 121900 | 1174555720 | 3360 | 3360 | 3360 | 3360 | 0 |
| 511 | 20230612 | 121800 | 1174555720 | 3360 | 3360 | 3360 | 3360 | 1 |
| 512 | 20230612 | 121700 | 1174552360 | 3360 | 3360 | 3360 | 3360 | 18 |
| 513 | 20230612 | 121600 | 1174491880 | 3355 | 3360 | 3360 | 3355 | 246 |
| 514 | 20230612 | 121500 | 1173666400 | 3360 | 3360 | 3360 | 3360 | 210 |
| 515 | 20230612 | 121400 | 1172960800 | 3360 | 3360 | 3360 | 3360 | 3 |
| 516 | 20230612 | 121300 | 1172950720 | 3360 | 3355 | 3360 | 3355 | 76 |
| 517 | 20230612 | 121200 | 1172695660 | 3355 | 3360 | 3360 | 3355 | 127 |
| 518 | 20230612 | 121100 | 1172268995 | 3360 | 3360 | 3360 | 3360 | 32 |
| 519 | 20230612 | 121000 | 1172161475 | 3360 | 3360 | 3360 | 3360 | 510 |
| 520 | 20230612 | 120900 | 1170447875 | 3355 | 3355 | 3355 | 3355 | 166 |
| 521 | 20230612 | 120800 | 1169890945 | 3355 | 3355 | 3360 | 3355 | 1018 |
| 522 | 20230612 | 120700 | 1166475465 | 3355 | 3355 | 3355 | 3355 | 0 |
| 523 | 20230612 | 120600 | 1166475465 | 3355 | 3355 | 3355 | 3355 | 60 |
| 524 | 20230612 | 120500 | 1166274165 | 3355 | 3355 | 3355 | 3355 | 166 |
| 525 | 20230612 | 120400 | 1165717235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 526 | 20230612 | 120300 | 1165717235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 527 | 20230612 | 120200 | 1165717235 | 3355 | 3355 | 3355 | 3355 | 24 |
| 528 | 20230612 | 120100 | 1165636715 | 3355 | 3360 | 3360 | 3355 | 520 |
| 529 | 20230612 | 120000 | 1163890265 | 3360 | 3360 | 3360 | 3360 | 134 |
| 530 | 20230612 | 115900 | 1163440025 | 3360 | 3360 | 3360 | 3360 | 201 |
| 531 | 20230612 | 115800 | 1162764665 | 3360 | 3360 | 3360 | 3360 | 1041 |
| 532 | 20230612 | 115700 | 1159266905 | 3355 | 3355 | 3355 | 3355 | 172 |
| 533 | 20230612 | 115600 | 1158689845 | 3355 | 3355 | 3355 | 3355 | 1100 |
| 534 | 20230612 | 115500 | 1154999345 | 3350 | 3355 | 3355 | 3350 | 2563 |
| 535 | 20230612 | 115400 | 1146400520 | 3355 | 3355 | 3355 | 3355 | 827 |
| 536 | 20230612 | 115300 | 1143625935 | 3355 | 3355 | 3355 | 3355 | 10 |
| 537 | 20230612 | 115200 | 1143592385 | 3355 | 3355 | 3355 | 3355 | 300 |
| 538 | 20230612 | 115100 | 1142585885 | 3355 | 3355 | 3355 | 3355 | 100 |
| 539 | 20230612 | 115000 | 1142250385 | 3355 | 3355 | 3355 | 3355 | 402 |
| 540 | 20230612 | 114900 | 1140901675 | 3355 | 3355 | 3355 | 3355 | 336 |
| 541 | 20230612 | 114800 | 1139774395 | 3355 | 3350 | 3355 | 3350 | 1733 |
| 542 | 20230612 | 114700 | 1133961565 | 3350 | 3350 | 3350 | 3350 | 204 |
| 543 | 20230612 | 114600 | 1133278165 | 3350 | 3355 | 3360 | 3350 | 12441 |
| 544 | 20230612 | 114500 | 1091551070 | 3355 | 3360 | 3360 | 3355 | 1082 |
| 545 | 20230612 | 114400 | 1087918360 | 3360 | 3360 | 3360 | 3360 | 1023 |
| 546 | 20230612 | 114300 | 1084481080 | 3360 | 3360 | 3365 | 3360 | 611 |
| 547 | 20230612 | 114200 | 1082428095 | 3355 | 3360 | 3365 | 3355 | 2684 |
| 548 | 20230612 | 114100 | 1073409465 | 3360 | 3360 | 3365 | 3360 | 220 |
| 549 | 20230612 | 114000 | 1072670240 | 3360 | 3365 | 3365 | 3360 | 3866 |
| 550 | 20230612 | 113900 | 1059677425 | 3365 | 3365 | 3365 | 3365 | 105 |
| 551 | 20230612 | 113800 | 1059324100 | 3365 | 3370 | 3370 | 3365 | 901 |
| 552 | 20230612 | 113700 | 1056292220 | 3370 | 3370 | 3370 | 3370 | 5 |
| 553 | 20230612 | 113600 | 1056275370 | 3370 | 3370 | 3370 | 3365 | 155 |
| 554 | 20230612 | 113500 | 1055753245 | 3370 | 3375 | 3375 | 3370 | 123 |
| 555 | 20230612 | 113400 | 1055338620 | 3370 | 3370 | 3370 | 3370 | 3037 |
| 556 | 20230612 | 113300 | 1045103930 | 3375 | 3375 | 3375 | 3375 | 5 |
| 557 | 20230612 | 113200 | 1045087055 | 3375 | 3370 | 3375 | 3370 | 203 |
| 558 | 20230612 | 113100 | 1044401935 | 3375 | 3375 | 3375 | 3375 | 160 |
| 559 | 20230612 | 113000 | 1043861935 | 3375 | 3380 | 3385 | 3375 | 526 |
| 560 | 20230612 | 112900 | 1042085735 | 3380 | 3375 | 3380 | 3375 | 573 |
| 561 | 20230612 | 112800 | 1040149010 | 3375 | 3375 | 3375 | 3375 | 2191 |
| 562 | 20230612 | 112700 | 1032754385 | 3370 | 3370 | 3370 | 3370 | 900 |
| 563 | 20230612 | 112600 | 1029721385 | 3370 | 3375 | 3375 | 3370 | 183 |
| 564 | 20230612 | 112500 | 1029104590 | 3375 | 3375 | 3375 | 3375 | 550 |
| 565 | 20230612 | 112400 | 1027248340 | 3375 | 3375 | 3375 | 3375 | 45 |
| 566 | 20230612 | 112300 | 1027096465 | 3370 | 3370 | 3370 | 3370 | 55 |
| 567 | 20230612 | 112200 | 1026911115 | 3375 | 3375 | 3375 | 3370 | 1154 |
| 568 | 20230612 | 112100 | 1023017195 | 3375 | 3375 | 3375 | 3375 | 7 |
| 569 | 20230612 | 112000 | 1022993570 | 3375 | 3375 | 3375 | 3375 | 21 |
| 570 | 20230612 | 111900 | 1022922695 | 3375 | 3370 | 3375 | 3370 | 266 |
| 571 | 20230612 | 111800 | 1022025775 | 3370 | 3370 | 3370 | 3370 | 566 |
| 572 | 20230612 | 111700 | 1020118355 | 3370 | 3370 | 3370 | 3370 | 133 |
| 573 | 20230612 | 111600 | 1019670145 | 3370 | 3370 | 3370 | 3370 | 0 |
| 574 | 20230612 | 111500 | 1019670145 | 3370 | 3370 | 3370 | 3370 | 279 |
| 575 | 20230612 | 111400 | 1018729915 | 3370 | 3370 | 3370 | 3370 | 166 |
| 576 | 20230612 | 111300 | 1018170495 | 3370 | 3370 | 3370 | 3370 | 0 |
| 577 | 20230612 | 111200 | 1018170495 | 3370 | 3370 | 3370 | 3370 | 0 |
| 578 | 20230612 | 111100 | 1018170495 | 3370 | 3370 | 3370 | 3370 | 128 |
| 579 | 20230612 | 111000 | 1017739135 | 3370 | 3370 | 3370 | 3370 | 4 |
| 580 | 20230612 | 110900 | 1017725655 | 3370 | 3370 | 3370 | 3370 | 1071 |
| 581 | 20230612 | 110800 | 1014116385 | 3365 | 3365 | 3365 | 3365 | 519 |
| 582 | 20230612 | 110700 | 1012369950 | 3360 | 3370 | 3370 | 3360 | 8494 |
| 583 | 20230612 | 110600 | 983765725 | 3375 | 3375 | 3375 | 3375 | 6 |
| 584 | 20230612 | 110500 | 983745475 | 3375 | 3375 | 3375 | 3370 | 824 |
| 585 | 20230612 | 110400 | 980967575 | 3375 | 3370 | 3375 | 3370 | 52 |
| 586 | 20230612 | 110300 | 980792155 | 3370 | 3375 | 3375 | 3370 | 89 |
| 587 | 20230612 | 110200 | 980492085 | 3375 | 3370 | 3375 | 3370 | 1302 |
| 588 | 20230612 | 110100 | 976097845 | 3370 | 3380 | 3380 | 3370 | 12841 |
| 589 | 20230612 | 110000 | 932734955 | 3385 | 3385 | 3385 | 3385 | 3411 |
| 590 | 20230612 | 105900 | 921188720 | 3385 | 3390 | 3390 | 3385 | 601 |
| 591 | 20230612 | 105800 | 919154330 | 3390 | 3390 | 3390 | 3390 | 7 |
| 592 | 20230612 | 105700 | 919130600 | 3390 | 3390 | 3390 | 3390 | 1409 |
| 593 | 20230612 | 105600 | 914354090 | 3390 | 3390 | 3390 | 3390 | 620 |
| 594 | 20230612 | 105500 | 912252290 | 3390 | 3390 | 3390 | 3390 | 3 |
| 595 | 20230612 | 105400 | 912242120 | 3390 | 3390 | 3390 | 3390 | 315 |
| 596 | 20230612 | 105300 | 911174270 | 3390 | 3390 | 3390 | 3390 | 1307 |
| 597 | 20230612 | 105200 | 906743540 | 3400 | 3400 | 3400 | 3400 | 0 |
| 598 | 20230612 | 105100 | 906743540 | 3400 | 3400 | 3400 | 3400 | 200 |
| 599 | 20230612 | 105000 | 906063540 | 3390 | 3395 | 3400 | 3390 | 160 |
| 600 | 20230612 | 104900 | 905520010 | 3400 | 3395 | 3400 | 3395 | 194 |
| 601 | 20230612 | 104800 | 904861305 | 3395 | 3400 | 3400 | 3395 | 24 |
| 602 | 20230612 | 104700 | 904779805 | 3400 | 3400 | 3400 | 3400 | 1 |
| 603 | 20230612 | 104600 | 904776405 | 3390 | 3390 | 3390 | 3390 | 455 |
| 604 | 20230612 | 104500 | 903233955 | 3390 | 3390 | 3390 | 3390 | 4 |
| 605 | 20230612 | 104400 | 903220395 | 3390 | 3400 | 3400 | 3390 | 7367 |
| 606 | 20230612 | 104300 | 878173595 | 3400 | 3405 | 3405 | 3400 | 18638 |
| 607 | 20230612 | 104200 | 814802850 | 3405 | 3405 | 3405 | 3405 | 404 |
| 608 | 20230612 | 104100 | 813427230 | 3405 | 3405 | 3410 | 3405 | 2880 |
| 609 | 20230612 | 104000 | 803610545 | 3405 | 3405 | 3405 | 3405 | 1208 |
| 610 | 20230612 | 103900 | 799497305 | 3405 | 3395 | 3405 | 3395 | 7745 |
| 611 | 20230612 | 103800 | 773154285 | 3390 | 3390 | 3390 | 3390 | 0 |
| 612 | 20230612 | 103700 | 773154285 | 3390 | 3390 | 3390 | 3390 | 500 |
| 613 | 20230612 | 103600 | 771459285 | 3400 | 3400 | 3400 | 3400 | 12 |
| 614 | 20230612 | 103500 | 771418485 | 3400 | 3395 | 3400 | 3395 | 1200 |
| 615 | 20230612 | 103400 | 767338655 | 3395 | 3400 | 3400 | 3395 | 246 |
| 616 | 20230612 | 103300 | 766503385 | 3400 | 3395 | 3400 | 3395 | 1271 |
| 617 | 20230612 | 103200 | 762185905 | 3395 | 3395 | 3395 | 3395 | 154 |
| 618 | 20230612 | 103100 | 761663075 | 3395 | 3390 | 3395 | 3390 | 3000 |
| 619 | 20230612 | 103000 | 751478255 | 3390 | 3390 | 3390 | 3390 | 55 |
| 620 | 20230612 | 102900 | 751291805 | 3390 | 3390 | 3390 | 3390 | 509 |
| 621 | 20230612 | 102800 | 749566295 | 3395 | 3395 | 3395 | 3395 | 1000 |
| 622 | 20230612 | 102700 | 746171295 | 3390 | 3390 | 3390 | 3390 | 319 |
| 623 | 20230612 | 102600 | 745089885 | 3380 | 3380 | 3380 | 3380 | 0 |
| 624 | 20230612 | 102500 | 745089885 | 3380 | 3385 | 3385 | 3380 | 1953 |
| 625 | 20230612 | 102400 | 738487490 | 3385 | 3385 | 3385 | 3385 | 200 |
| 626 | 20230612 | 102300 | 737810490 | 3385 | 3385 | 3385 | 3385 | 77 |
| 627 | 20230612 | 102200 | 737549845 | 3385 | 3390 | 3390 | 3385 | 776 |
| 628 | 20230612 | 102100 | 734922800 | 3390 | 3390 | 3390 | 3390 | 3 |
| 629 | 20230612 | 102000 | 734912630 | 3385 | 3395 | 3395 | 3385 | 342 |
| 630 | 20230612 | 101900 | 733751960 | 3390 | 3390 | 3390 | 3390 | 3 |
| 631 | 20230612 | 101800 | 733741790 | 3390 | 3385 | 3390 | 3385 | 1123 |
| 632 | 20230612 | 101700 | 729934970 | 3380 | 3385 | 3385 | 3380 | 6002 |
| 633 | 20230612 | 101600 | 709643190 | 3380 | 3385 | 3385 | 3380 | 305 |
| 634 | 20230612 | 101500 | 708610770 | 3385 | 3390 | 3390 | 3385 | 4047 |
| 635 | 20230612 | 101400 | 694911665 | 3385 | 3390 | 3390 | 3385 | 2017 |
| 636 | 20230612 | 101300 | 688084040 | 3390 | 3390 | 3390 | 3390 | 1337 |
| 637 | 20230612 | 101200 | 683551610 | 3390 | 3390 | 3390 | 3390 | 34 |
| 638 | 20230612 | 101100 | 683436350 | 3390 | 3385 | 3390 | 3385 | 461 |
| 639 | 20230612 | 101000 | 681874710 | 3385 | 3385 | 3385 | 3385 | 363 |
| 640 | 20230612 | 100900 | 680645955 | 3385 | 3385 | 3385 | 3385 | 756 |
| 641 | 20230612 | 100800 | 678086895 | 3385 | 3385 | 3385 | 3385 | 1654 |
| 642 | 20230612 | 100700 | 672488105 | 3385 | 3390 | 3395 | 3385 | 370 |
| 643 | 20230612 | 100600 | 671235245 | 3390 | 3390 | 3390 | 3390 | 1445 |
| 644 | 20230612 | 100500 | 666336695 | 3390 | 3390 | 3390 | 3390 | 1041 |
| 645 | 20230612 | 100400 | 662807705 | 3390 | 3390 | 3390 | 3390 | 50 |
| 646 | 20230612 | 100300 | 662638205 | 3390 | 3395 | 3395 | 3390 | 28 |
| 647 | 20230612 | 100200 | 662543275 | 3395 | 3390 | 3395 | 3390 | 611 |
| 648 | 20230612 | 100100 | 660471480 | 3390 | 3395 | 3395 | 3390 | 1330 |
| 649 | 20230612 | 100000 | 655956310 | 3395 | 3395 | 3395 | 3395 | 1758 |
| 650 | 20230612 | 095900 | 649987900 | 3395 | 3395 | 3395 | 3390 | 317 |
| 651 | 20230612 | 095800 | 648911715 | 3390 | 3390 | 3390 | 3390 | 0 |
| 652 | 20230612 | 095700 | 648911715 | 3390 | 3390 | 3390 | 3390 | 6 |
| 653 | 20230612 | 095600 | 648891375 | 3390 | 3385 | 3390 | 3385 | 818 |
| 654 | 20230612 | 095500 | 646118535 | 3390 | 3390 | 3390 | 3390 | 250 |
| 655 | 20230612 | 095400 | 645271035 | 3395 | 3390 | 3395 | 3390 | 1111 |
| 656 | 20230612 | 095300 | 641504715 | 3390 | 3390 | 3390 | 3390 | 360 |
| 657 | 20230612 | 095200 | 640284315 | 3380 | 3390 | 3390 | 3380 | 4000 |
| 658 | 20230612 | 095100 | 626739955 | 3395 | 3390 | 3395 | 3390 | 102 |
| 659 | 20230612 | 095000 | 626393810 | 3390 | 3395 | 3395 | 3390 | 327 |
| 660 | 20230612 | 094900 | 625285250 | 3390 | 3395 | 3395 | 3390 | 183 |
| 661 | 20230612 | 094800 | 624664280 | 3395 | 3395 | 3395 | 3390 | 402 |
| 662 | 20230612 | 094700 | 623299500 | 3390 | 3385 | 3395 | 3385 | 36 |
| 663 | 20230612 | 094600 | 623177460 | 3390 | 3390 | 3390 | 3385 | 57 |
| 664 | 20230612 | 094500 | 622984255 | 3390 | 3390 | 3395 | 3390 | 667 |
| 665 | 20230612 | 094400 | 620723055 | 3390 | 3390 | 3395 | 3390 | 692 |
| 666 | 20230612 | 094300 | 618375485 | 3390 | 3385 | 3390 | 3385 | 7027 |
| 667 | 20230612 | 094200 | 594558535 | 3385 | 3380 | 3385 | 3375 | 3513 |
| 668 | 20230612 | 094100 | 582667440 | 3380 | 3375 | 3380 | 3375 | 1035 |
| 669 | 20230612 | 094000 | 579174165 | 3375 | 3375 | 3375 | 3375 | 202 |
| 670 | 20230612 | 093900 | 578492415 | 3375 | 3380 | 3385 | 3375 | 4104 |
| 671 | 20230612 | 093800 | 564634455 | 3380 | 3380 | 3385 | 3380 | 399 |
| 672 | 20230612 | 093700 | 563285830 | 3380 | 3380 | 3380 | 3380 | 444 |
| 673 | 20230612 | 093600 | 561785110 | 3385 | 3385 | 3385 | 3385 | 204 |
| 674 | 20230612 | 093500 | 561094570 | 3385 | 3380 | 3385 | 3380 | 5288 |
| 675 | 20230612 | 093400 | 543218900 | 3380 | 3385 | 3385 | 3380 | 1189 |
| 676 | 20230612 | 093300 | 539199925 | 3385 | 3380 | 3390 | 3380 | 2570 |
| 677 | 20230612 | 093200 | 530500700 | 3380 | 3385 | 3385 | 3380 | 2847 |
| 678 | 20230612 | 093100 | 520863645 | 3385 | 3380 | 3385 | 3375 | 6659 |
| 679 | 20230612 | 093000 | 498339390 | 3375 | 3365 | 3375 | 3365 | 1400 |
| 680 | 20230612 | 092900 | 493616185 | 3365 | 3370 | 3380 | 3365 | 4064 |
| 681 | 20230612 | 092800 | 479908120 | 3370 | 3370 | 3370 | 3370 | 1283 |
| 682 | 20230612 | 092700 | 475584410 | 3370 | 3365 | 3370 | 3365 | 415 |
| 683 | 20230612 | 092600 | 474187860 | 3370 | 3370 | 3370 | 3365 | 513 |
| 684 | 20230612 | 092500 | 472459100 | 3370 | 3365 | 3370 | 3365 | 610 |
| 685 | 20230612 | 092400 | 470406400 | 3365 | 3365 | 3370 | 3365 | 229 |
| 686 | 20230612 | 092300 | 469635760 | 3365 | 3360 | 3365 | 3360 | 581 |
| 687 | 20230612 | 092200 | 467680710 | 3360 | 3360 | 3360 | 3360 | 3043 |
| 688 | 20230612 | 092100 | 457456230 | 3360 | 3360 | 3360 | 3355 | 1704 |
| 689 | 20230612 | 092000 | 451733575 | 3355 | 3360 | 3365 | 3355 | 1889 |
| 690 | 20230612 | 091900 | 445383625 | 3355 | 3360 | 3360 | 3355 | 5627 |
| 691 | 20230612 | 091800 | 426499865 | 3360 | 3355 | 3360 | 3355 | 2383 |
| 692 | 20230612 | 091700 | 418499255 | 3360 | 3360 | 3365 | 3355 | 2696 |
| 693 | 20230612 | 091600 | 409440675 | 3360 | 3360 | 3365 | 3360 | 505 |
| 694 | 20230612 | 091500 | 407742680 | 3360 | 3360 | 3365 | 3360 | 2870 |
| 695 | 20230612 | 091400 | 398099470 | 3360 | 3350 | 3365 | 3350 | 4483 |
| 696 | 20230612 | 091300 | 383047630 | 3350 | 3350 | 3355 | 3350 | 1943 |
| 697 | 20230612 | 091200 | 376538070 | 3350 | 3355 | 3360 | 3350 | 2126 |
| 698 | 20230612 | 091100 | 369411980 | 3350 | 3360 | 3360 | 3350 | 5727 |
| 699 | 20230612 | 091000 | 350189575 | 3360 | 3360 | 3360 | 3355 | 4516 |
| 700 | 20230612 | 090900 | 335020835 | 3360 | 3365 | 3375 | 3360 | 5174 |
| 701 | 20230612 | 090800 | 317634145 | 3365 | 3360 | 3365 | 3355 | 17368 |
| 702 | 20230612 | 090700 | 259302640 | 3365 | 3375 | 3375 | 3365 | 8846 |
| 703 | 20230612 | 090600 | 229535490 | 3375 | 3370 | 3375 | 3370 | 22 |
| 704 | 20230612 | 090500 | 229461245 | 3370 | 3365 | 3375 | 3365 | 1840 |
| 705 | 20230612 | 090400 | 223269390 | 3365 | 3365 | 3370 | 3365 | 1520 |
| 706 | 20230612 | 090300 | 218151080 | 3380 | 3375 | 3380 | 3365 | 10027 |
| 707 | 20230612 | 090200 | 184397730 | 3375 | 3365 | 3380 | 3365 | 6041 |
| 708 | 20230612 | 090100 | 164036790 | 3365 | 3370 | 3370 | 3360 | 5999 |
| 709 | 20230612 | 090000 | 143860190 | 3370 | 3365 | 3370 | 3355 | 36870 |