33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 201000 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 9916 |
| 3 | 20230622 | 200900 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 4 | 20230622 | 200800 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 5 | 20230622 | 200700 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 6 | 20230622 | 200600 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 7 | 20230622 | 200500 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 8 | 20230622 | 200400 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 9 | 20230622 | 200300 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 10 | 20230622 | 200200 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 11 | 20230622 | 200100 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 12 | 20230622 | 200000 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 13 | 20230622 | 195900 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 14 | 20230622 | 195800 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 15 | 20230622 | 195700 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 16 | 20230622 | 195600 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 17 | 20230622 | 195500 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 18 | 20230622 | 195400 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 19 | 20230622 | 195300 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 20 | 20230622 | 195200 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 21 | 20230622 | 195100 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 22 | 20230622 | 195000 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 23 | 20230622 | 194900 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 24 | 20230622 | 194800 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 25 | 20230622 | 194700 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 26 | 20230622 | 194600 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 27 | 20230622 | 194500 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 28 | 20230622 | 194400 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 29 | 20230622 | 194300 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 30 | 20230622 | 194200 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 31 | 20230622 | 194100 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 32 | 20230622 | 194000 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 9916 |
| 33 | 20230622 | 193900 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 34 | 20230622 | 193800 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 35 | 20230622 | 193700 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 36 | 20230622 | 193600 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 37 | 20230622 | 193500 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 38 | 20230622 | 193400 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 39 | 20230622 | 193300 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 40 | 20230622 | 193200 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 41 | 20230622 | 193100 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 42 | 20230622 | 193000 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 43 | 20230622 | 192900 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 44 | 20230622 | 192800 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 45 | 20230622 | 192700 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 46 | 20230622 | 192600 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 47 | 20230622 | 192500 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 48 | 20230622 | 192400 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 49 | 20230622 | 192300 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 50 | 20230622 | 192200 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 51 | 20230622 | 192100 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 52 | 20230622 | 192000 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 53 | 20230622 | 191900 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 54 | 20230622 | 191800 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 55 | 20230622 | 191700 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 56 | 20230622 | 191600 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 57 | 20230622 | 191500 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 58 | 20230622 | 191400 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 59 | 20230622 | 191300 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 60 | 20230622 | 191200 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 61 | 20230622 | 191100 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 62 | 20230622 | 191000 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 9916 |
| 63 | 20230622 | 190900 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 64 | 20230622 | 190800 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 65 | 20230622 | 190700 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 66 | 20230622 | 190600 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 67 | 20230622 | 190500 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 68 | 20230622 | 190400 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 69 | 20230622 | 190300 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 70 | 20230622 | 190200 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 71 | 20230622 | 190100 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 72 | 20230622 | 190000 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 73 | 20230622 | 185900 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 74 | 20230622 | 185800 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 75 | 20230622 | 185700 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 76 | 20230622 | 185600 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 77 | 20230622 | 185500 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 78 | 20230622 | 185400 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 79 | 20230622 | 185300 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 80 | 20230622 | 185200 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 81 | 20230622 | 185100 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 82 | 20230622 | 185000 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 83 | 20230622 | 184900 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 84 | 20230622 | 184800 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 85 | 20230622 | 184700 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 86 | 20230622 | 184600 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 87 | 20230622 | 184500 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 88 | 20230622 | 184400 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 89 | 20230622 | 184300 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 90 | 20230622 | 184200 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 91 | 20230622 | 184100 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 92 | 20230622 | 184000 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 9916 |
| 93 | 20230622 | 183900 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 94 | 20230622 | 183800 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 95 | 20230622 | 183700 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 96 | 20230622 | 183600 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 97 | 20230622 | 183500 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 98 | 20230622 | 183400 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 99 | 20230622 | 183300 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 100 | 20230622 | 183200 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 101 | 20230622 | 183100 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 102 | 20230622 | 183000 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 103 | 20230622 | 182900 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 104 | 20230622 | 182800 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 105 | 20230622 | 182700 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 106 | 20230622 | 182600 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 107 | 20230622 | 182500 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 108 | 20230622 | 182400 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 109 | 20230622 | 182300 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 110 | 20230622 | 182200 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 111 | 20230622 | 182100 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 112 | 20230622 | 182000 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 113 | 20230622 | 181900 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 114 | 20230622 | 181800 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 115 | 20230622 | 181700 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 116 | 20230622 | 181600 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 117 | 20230622 | 181500 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 118 | 20230622 | 181400 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 119 | 20230622 | 181300 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 120 | 20230622 | 181200 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 121 | 20230622 | 181100 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 122 | 20230622 | 181000 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 9916 |
| 123 | 20230622 | 180900 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 124 | 20230622 | 180800 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 125 | 20230622 | 180700 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 126 | 20230622 | 180600 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 127 | 20230622 | 180500 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 128 | 20230622 | 180400 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 129 | 20230622 | 180300 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 130 | 20230622 | 180200 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 131 | 20230622 | 180100 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 132 | 20230622 | 180000 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 133 | 20230622 | 175900 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 134 | 20230622 | 175800 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 135 | 20230622 | 175700 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 136 | 20230622 | 175600 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 137 | 20230622 | 175500 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 138 | 20230622 | 175400 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 139 | 20230622 | 175300 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 140 | 20230622 | 175200 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 141 | 20230622 | 175100 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 142 | 20230622 | 175000 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 143 | 20230622 | 174900 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 144 | 20230622 | 174800 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 145 | 20230622 | 174700 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 146 | 20230622 | 174600 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 147 | 20230622 | 174500 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 148 | 20230622 | 174400 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 149 | 20230622 | 174300 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 150 | 20230622 | 174200 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 151 | 20230622 | 174100 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 152 | 20230622 | 174000 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 9916 |
| 153 | 20230622 | 173900 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 154 | 20230622 | 173800 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 155 | 20230622 | 173700 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 156 | 20230622 | 173600 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 157 | 20230622 | 173500 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 158 | 20230622 | 173400 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 159 | 20230622 | 173300 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 160 | 20230622 | 173200 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 161 | 20230622 | 173100 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 162 | 20230622 | 173000 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 163 | 20230622 | 172900 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 164 | 20230622 | 172800 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 165 | 20230622 | 172700 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 166 | 20230622 | 172600 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 167 | 20230622 | 172500 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 168 | 20230622 | 172400 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 169 | 20230622 | 172300 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 170 | 20230622 | 172200 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 171 | 20230622 | 172100 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 172 | 20230622 | 172000 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 173 | 20230622 | 171900 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 174 | 20230622 | 171800 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 175 | 20230622 | 171700 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 176 | 20230622 | 171600 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 177 | 20230622 | 171500 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 178 | 20230622 | 171400 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 179 | 20230622 | 171300 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 180 | 20230622 | 171200 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 181 | 20230622 | 171100 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 182 | 20230622 | 171000 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 9916 |
| 183 | 20230622 | 170900 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 184 | 20230622 | 170800 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 185 | 20230622 | 170700 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 186 | 20230622 | 170600 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 187 | 20230622 | 170500 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 188 | 20230622 | 170400 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 189 | 20230622 | 170300 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 190 | 20230622 | 170200 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 191 | 20230622 | 170100 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 192 | 20230622 | 170000 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 193 | 20230622 | 165900 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 194 | 20230622 | 165800 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 195 | 20230622 | 165700 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 196 | 20230622 | 165600 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 197 | 20230622 | 165500 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 198 | 20230622 | 165400 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 199 | 20230622 | 165300 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 200 | 20230622 | 165200 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 201 | 20230622 | 165100 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 202 | 20230622 | 165000 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 203 | 20230622 | 164900 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 204 | 20230622 | 164800 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 205 | 20230622 | 164700 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 206 | 20230622 | 164600 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 207 | 20230622 | 164500 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 208 | 20230622 | 164400 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 209 | 20230622 | 164300 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 210 | 20230622 | 164200 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 211 | 20230622 | 164100 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 212 | 20230622 | 164000 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 9916 |
| 213 | 20230622 | 163900 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 214 | 20230622 | 163800 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 215 | 20230622 | 163700 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 216 | 20230622 | 163600 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 217 | 20230622 | 163500 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 218 | 20230622 | 163400 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 219 | 20230622 | 163300 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 220 | 20230622 | 163200 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 221 | 20230622 | 163100 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 222 | 20230622 | 163000 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 223 | 20230622 | 162900 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 224 | 20230622 | 162800 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 225 | 20230622 | 162700 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 226 | 20230622 | 162600 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 227 | 20230622 | 162500 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 228 | 20230622 | 162400 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 229 | 20230622 | 162300 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 230 | 20230622 | 162200 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 231 | 20230622 | 162100 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 232 | 20230622 | 162000 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 233 | 20230622 | 161900 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 234 | 20230622 | 161800 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 235 | 20230622 | 161700 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 236 | 20230622 | 161600 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 237 | 20230622 | 161500 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 238 | 20230622 | 161400 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 239 | 20230622 | 161300 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 240 | 20230622 | 161200 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 241 | 20230622 | 161100 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 242 | 20230622 | 161000 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 9916 |
| 243 | 20230622 | 160900 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 244 | 20230622 | 160800 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 245 | 20230622 | 160700 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 246 | 20230622 | 160600 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 247 | 20230622 | 160500 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 248 | 20230622 | 160400 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 249 | 20230622 | 160300 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 250 | 20230622 | 160200 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 251 | 20230622 | 160100 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 252 | 20230622 | 160000 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 253 | 20230622 | 155900 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 254 | 20230622 | 155800 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 255 | 20230622 | 155700 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 256 | 20230622 | 155600 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 257 | 20230622 | 155500 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 258 | 20230622 | 155400 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 259 | 20230622 | 155300 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 260 | 20230622 | 155200 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 261 | 20230622 | 155100 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 262 | 20230622 | 155000 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 263 | 20230622 | 154900 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 264 | 20230622 | 154800 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 265 | 20230622 | 154700 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 266 | 20230622 | 154600 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 267 | 20230622 | 154500 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 268 | 20230622 | 154400 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 269 | 20230622 | 154300 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 270 | 20230622 | 154200 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 271 | 20230622 | 154100 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 272 | 20230622 | 154000 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 9916 |
| 273 | 20230622 | 153900 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 274 | 20230622 | 153800 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 275 | 20230622 | 153700 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 276 | 20230622 | 153600 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 277 | 20230622 | 153500 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 278 | 20230622 | 153400 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 279 | 20230622 | 153300 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 280 | 20230622 | 153200 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 281 | 20230622 | 153100 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 0 |
| 282 | 20230622 | 153000 | 2691714125 | 3425 | 3425 | 3425 | 3425 | 9916 |
| 283 | 20230622 | 152900 | 2657751825 | 3430 | 3430 | 3430 | 3430 | 0 |
| 284 | 20230622 | 152800 | 2657751825 | 3430 | 3430 | 3430 | 3430 | 0 |
| 285 | 20230622 | 152700 | 2657751825 | 3430 | 3430 | 3430 | 3430 | 0 |
| 286 | 20230622 | 152600 | 2657751825 | 3430 | 3430 | 3430 | 3430 | 0 |
| 287 | 20230622 | 152500 | 2657751825 | 3430 | 3430 | 3430 | 3430 | 0 |
| 288 | 20230622 | 152400 | 2657751825 | 3430 | 3430 | 3430 | 3430 | 0 |
| 289 | 20230622 | 152300 | 2657751825 | 3430 | 3430 | 3430 | 3430 | 0 |
| 290 | 20230622 | 152200 | 2657751825 | 3430 | 3430 | 3430 | 3430 | 0 |
| 291 | 20230622 | 152100 | 2657751825 | 3430 | 3430 | 3430 | 3430 | 0 |
| 292 | 20230622 | 152000 | 2657751825 | 3430 | 3430 | 3430 | 3430 | 0 |
| 293 | 20230622 | 151900 | 2657751825 | 3430 | 3430 | 3430 | 3425 | 1791 |
| 294 | 20230622 | 151800 | 2651610215 | 3430 | 3430 | 3430 | 3425 | 4493 |
| 295 | 20230622 | 151700 | 2636218250 | 3430 | 3430 | 3430 | 3430 | 804 |
| 296 | 20230622 | 151600 | 2633460530 | 3430 | 3430 | 3430 | 3430 | 228 |
| 297 | 20230622 | 151500 | 2632678490 | 3430 | 3425 | 3430 | 3425 | 181 |
| 298 | 20230622 | 151400 | 2632058000 | 3430 | 3430 | 3430 | 3430 | 227 |
| 299 | 20230622 | 151300 | 2631279390 | 3430 | 3430 | 3430 | 3425 | 56 |
| 300 | 20230622 | 151200 | 2631087335 | 3430 | 3430 | 3430 | 3430 | 1328 |
| 301 | 20230622 | 151100 | 2626532295 | 3430 | 3440 | 3440 | 3430 | 17007 |
| 302 | 20230622 | 151000 | 2568119525 | 3440 | 3440 | 3440 | 3435 | 5255 |
| 303 | 20230622 | 150900 | 2550042965 | 3440 | 3440 | 3440 | 3440 | 806 |
| 304 | 20230622 | 150800 | 2547270325 | 3440 | 3440 | 3440 | 3435 | 2971 |
| 305 | 20230622 | 150700 | 2537053890 | 3440 | 3435 | 3440 | 3435 | 1472 |
| 306 | 20230622 | 150600 | 2531995910 | 3435 | 3440 | 3440 | 3435 | 387 |
| 307 | 20230622 | 150500 | 2530665180 | 3440 | 3415 | 3440 | 3415 | 9397 |
| 308 | 20230622 | 150400 | 2498406970 | 3415 | 3425 | 3425 | 3415 | 428 |
| 309 | 20230622 | 150300 | 2496945155 | 3425 | 3430 | 3430 | 3425 | 519 |
| 310 | 20230622 | 150200 | 2495166485 | 3410 | 3425 | 3430 | 3405 | 12011 |
| 311 | 20230622 | 150100 | 2454151820 | 3425 | 3430 | 3435 | 3425 | 1259 |
| 312 | 20230622 | 150000 | 2449836175 | 3435 | 3435 | 3435 | 3435 | 125 |
| 313 | 20230622 | 145900 | 2449406800 | 3435 | 3435 | 3435 | 3430 | 1745 |
| 314 | 20230622 | 145800 | 2443417825 | 3435 | 3430 | 3435 | 3430 | 1942 |
| 315 | 20230622 | 145700 | 2436747570 | 3435 | 3435 | 3435 | 3430 | 2867 |
| 316 | 20230622 | 145600 | 2426901560 | 3435 | 3430 | 3435 | 3430 | 4575 |
| 317 | 20230622 | 145500 | 2411207380 | 3430 | 3430 | 3430 | 3425 | 186 |
| 318 | 20230622 | 145400 | 2410569520 | 3430 | 3425 | 3430 | 3420 | 3254 |
| 319 | 20230622 | 145300 | 2399423795 | 3425 | 3425 | 3425 | 3425 | 1571 |
| 320 | 20230622 | 145200 | 2394043120 | 3425 | 3420 | 3425 | 3420 | 83 |
| 321 | 20230622 | 145100 | 2393758850 | 3420 | 3415 | 3420 | 3415 | 1219 |
| 322 | 20230622 | 145000 | 2389593150 | 3415 | 3425 | 3425 | 3415 | 606 |
| 323 | 20230622 | 144900 | 2387523070 | 3420 | 3425 | 3425 | 3420 | 267 |
| 324 | 20230622 | 144800 | 2386609585 | 3420 | 3425 | 3425 | 3420 | 70 |
| 325 | 20230622 | 144700 | 2386369910 | 3425 | 3420 | 3425 | 3420 | 782 |
| 326 | 20230622 | 144600 | 2383695180 | 3420 | 3425 | 3425 | 3410 | 6271 |
| 327 | 20230622 | 144500 | 2362297090 | 3425 | 3425 | 3425 | 3425 | 55 |
| 328 | 20230622 | 144400 | 2362108715 | 3425 | 3425 | 3425 | 3420 | 3536 |
| 329 | 20230622 | 144300 | 2349999145 | 3425 | 3425 | 3425 | 3425 | 302 |
| 330 | 20230622 | 144200 | 2348964795 | 3425 | 3415 | 3425 | 3410 | 3327 |
| 331 | 20230622 | 144100 | 2337585180 | 3410 | 3410 | 3410 | 3410 | 3978 |
| 332 | 20230622 | 144000 | 2324020200 | 3410 | 3415 | 3415 | 3400 | 2856 |
| 333 | 20230622 | 143900 | 2314295155 | 3415 | 3415 | 3415 | 3405 | 890 |
| 334 | 20230622 | 143800 | 2311262445 | 3415 | 3410 | 3415 | 3405 | 2676 |
| 335 | 20230622 | 143700 | 2302149560 | 3410 | 3410 | 3415 | 3410 | 5001 |
| 336 | 20230622 | 143600 | 2285095545 | 3410 | 3415 | 3415 | 3410 | 2039 |
| 337 | 20230622 | 143500 | 2278141955 | 3415 | 3415 | 3415 | 3410 | 305 |
| 338 | 20230622 | 143400 | 2277101280 | 3415 | 3410 | 3415 | 3410 | 2630 |
| 339 | 20230622 | 143300 | 2268131880 | 3415 | 3415 | 3415 | 3415 | 1477 |
| 340 | 20230622 | 143200 | 2263087925 | 3415 | 3415 | 3415 | 3415 | 5076 |
| 341 | 20230622 | 143100 | 2245753385 | 3415 | 3415 | 3420 | 3415 | 1939 |
| 342 | 20230622 | 143000 | 2239130095 | 3425 | 3415 | 3425 | 3415 | 65 |
| 343 | 20230622 | 142900 | 2238907480 | 3415 | 3420 | 3420 | 3415 | 199 |
| 344 | 20230622 | 142800 | 2238226905 | 3420 | 3420 | 3420 | 3420 | 3155 |
| 345 | 20230622 | 142700 | 2227436805 | 3420 | 3425 | 3425 | 3420 | 5300 |
| 346 | 20230622 | 142600 | 2209309295 | 3425 | 3430 | 3430 | 3425 | 2731 |
| 347 | 20230622 | 142500 | 2199953120 | 3425 | 3425 | 3425 | 3425 | 1229 |
| 348 | 20230622 | 142400 | 2195743795 | 3425 | 3425 | 3425 | 3425 | 3746 |
| 349 | 20230622 | 142300 | 2182913745 | 3425 | 3425 | 3425 | 3425 | 26 |
| 350 | 20230622 | 142200 | 2182824695 | 3425 | 3430 | 3430 | 3425 | 2888 |
| 351 | 20230622 | 142100 | 2172931245 | 3430 | 3430 | 3430 | 3430 | 1986 |
| 352 | 20230622 | 142000 | 2166119265 | 3430 | 3430 | 3430 | 3430 | 39 |
| 353 | 20230622 | 141900 | 2165985495 | 3430 | 3430 | 3435 | 3430 | 3125 |
| 354 | 20230622 | 141800 | 2155266725 | 3435 | 3435 | 3435 | 3435 | 1 |
| 355 | 20230622 | 141700 | 2155263290 | 3435 | 3435 | 3435 | 3430 | 3044 |
| 356 | 20230622 | 141600 | 2144818865 | 3435 | 3435 | 3435 | 3435 | 1 |
| 357 | 20230622 | 141500 | 2144815430 | 3435 | 3435 | 3435 | 3435 | 2549 |
| 358 | 20230622 | 141400 | 2136059615 | 3430 | 3430 | 3430 | 3430 | 81 |
| 359 | 20230622 | 141300 | 2135781785 | 3430 | 3430 | 3430 | 3430 | 1725 |
| 360 | 20230622 | 141200 | 2129865035 | 3430 | 3435 | 3435 | 3430 | 2198 |
| 361 | 20230622 | 141100 | 2122317305 | 3435 | 3430 | 3435 | 3430 | 152 |
| 362 | 20230622 | 141000 | 2121795395 | 3435 | 3435 | 3435 | 3435 | 128 |
| 363 | 20230622 | 140900 | 2121355715 | 3440 | 3430 | 3440 | 3430 | 38 |
| 364 | 20230622 | 140800 | 2121225340 | 3440 | 3435 | 3440 | 3435 | 2479 |
| 365 | 20230622 | 140700 | 2112709970 | 3430 | 3435 | 3435 | 3430 | 2160 |
| 366 | 20230622 | 140600 | 2105300630 | 3430 | 3435 | 3435 | 3430 | 135 |
| 367 | 20230622 | 140500 | 2104837080 | 3430 | 3435 | 3435 | 3430 | 1678 |
| 368 | 20230622 | 140400 | 2099080650 | 3435 | 3435 | 3435 | 3435 | 15 |
| 369 | 20230622 | 140300 | 2099029125 | 3435 | 3430 | 3435 | 3430 | 1341 |
| 370 | 20230622 | 140200 | 2094429465 | 3435 | 3430 | 3435 | 3430 | 260 |
| 371 | 20230622 | 140100 | 2093536865 | 3440 | 3440 | 3440 | 3430 | 300 |
| 372 | 20230622 | 140000 | 2092506365 | 3440 | 3430 | 3440 | 3430 | 4473 |
| 373 | 20230622 | 135900 | 2077154985 | 3430 | 3435 | 3435 | 3430 | 700 |
| 374 | 20230622 | 135800 | 2074752985 | 3435 | 3430 | 3435 | 3430 | 31 |
| 375 | 20230622 | 135700 | 2074646650 | 3435 | 3440 | 3440 | 3435 | 762 |
| 376 | 20230622 | 135600 | 2072029175 | 3440 | 3440 | 3440 | 3435 | 1202 |
| 377 | 20230622 | 135500 | 2067900295 | 3435 | 3435 | 3440 | 3425 | 103 |
| 378 | 20230622 | 135400 | 2067546575 | 3435 | 3435 | 3435 | 3435 | 696 |
| 379 | 20230622 | 135300 | 2065155815 | 3425 | 3425 | 3425 | 3425 | 58 |
| 380 | 20230622 | 135200 | 2064957165 | 3425 | 3430 | 3430 | 3425 | 655 |
| 381 | 20230622 | 135100 | 2062713635 | 3425 | 3425 | 3425 | 3425 | 305 |
| 382 | 20230622 | 135000 | 2061669010 | 3425 | 3435 | 3440 | 3425 | 48 |
| 383 | 20230622 | 134900 | 2061503910 | 3440 | 3420 | 3440 | 3420 | 8317 |
| 384 | 20230622 | 134800 | 2032930130 | 3420 | 3425 | 3425 | 3420 | 2492 |
| 385 | 20230622 | 134700 | 2024395555 | 3430 | 3430 | 3430 | 3430 | 494 |
| 386 | 20230622 | 134600 | 2022701135 | 3430 | 3430 | 3430 | 3430 | 200 |
| 387 | 20230622 | 134500 | 2022015135 | 3435 | 3430 | 3435 | 3430 | 530 |
| 388 | 20230622 | 134400 | 2020197085 | 3430 | 3430 | 3430 | 3430 | 231 |
| 389 | 20230622 | 134300 | 2019404755 | 3430 | 3425 | 3430 | 3425 | 280 |
| 390 | 20230622 | 134200 | 2018445750 | 3430 | 3430 | 3430 | 3430 | 5 |
| 391 | 20230622 | 134100 | 2018428600 | 3430 | 3425 | 3435 | 3425 | 252 |
| 392 | 20230622 | 134000 | 2017564760 | 3430 | 3430 | 3430 | 3430 | 1080 |
| 393 | 20230622 | 133900 | 2013860360 | 3430 | 3430 | 3430 | 3430 | 1070 |
| 394 | 20230622 | 133800 | 2010190260 | 3430 | 3430 | 3430 | 3430 | 74 |
| 395 | 20230622 | 133700 | 2009936440 | 3430 | 3430 | 3430 | 3425 | 610 |
| 396 | 20230622 | 133600 | 2007846640 | 3430 | 3430 | 3430 | 3430 | 0 |
| 397 | 20230622 | 133500 | 2007846640 | 3430 | 3425 | 3430 | 3425 | 1259 |
| 398 | 20230622 | 133400 | 2003533795 | 3430 | 3430 | 3430 | 3430 | 0 |
| 399 | 20230622 | 133300 | 2003533795 | 3430 | 3430 | 3430 | 3430 | 1 |
| 400 | 20230622 | 133200 | 2003530365 | 3425 | 3425 | 3425 | 3425 | 0 |
| 401 | 20230622 | 133100 | 2003530365 | 3425 | 3425 | 3425 | 3425 | 853 |
| 402 | 20230622 | 133000 | 2000608840 | 3425 | 3430 | 3430 | 3425 | 261 |
| 403 | 20230622 | 132900 | 1999714910 | 3425 | 3425 | 3430 | 3425 | 1962 |
| 404 | 20230622 | 132800 | 1992994560 | 3425 | 3420 | 3425 | 3420 | 906 |
| 405 | 20230622 | 132700 | 1989893575 | 3420 | 3420 | 3420 | 3420 | 336 |
| 406 | 20230622 | 132600 | 1988744455 | 3420 | 3420 | 3420 | 3410 | 10784 |
| 407 | 20230622 | 132500 | 1951901700 | 3425 | 3425 | 3425 | 3425 | 2155 |
| 408 | 20230622 | 132400 | 1944520825 | 3425 | 3425 | 3425 | 3425 | 469 |
| 409 | 20230622 | 132300 | 1942914500 | 3425 | 3425 | 3425 | 3425 | 779 |
| 410 | 20230622 | 132200 | 1940246425 | 3425 | 3425 | 3425 | 3425 | 1822 |
| 411 | 20230622 | 132100 | 1934006075 | 3425 | 3425 | 3425 | 3425 | 315 |
| 412 | 20230622 | 132000 | 1932927200 | 3425 | 3425 | 3425 | 3425 | 701 |
| 413 | 20230622 | 131900 | 1930526275 | 3430 | 3430 | 3430 | 3425 | 880 |
| 414 | 20230622 | 131800 | 1927509225 | 3430 | 3430 | 3430 | 3430 | 5 |
| 415 | 20230622 | 131700 | 1927492075 | 3435 | 3425 | 3435 | 3425 | 1251 |
| 416 | 20230622 | 131600 | 1923194950 | 3425 | 3435 | 3435 | 3425 | 5845 |
| 417 | 20230622 | 131500 | 1903147110 | 3435 | 3435 | 3435 | 3435 | 51 |
| 418 | 20230622 | 131400 | 1902971925 | 3435 | 3430 | 3435 | 3430 | 145 |
| 419 | 20230622 | 131300 | 1902474320 | 3435 | 3435 | 3435 | 3435 | 53 |
| 420 | 20230622 | 131200 | 1902292265 | 3435 | 3435 | 3435 | 3430 | 918 |
| 421 | 20230622 | 131100 | 1899141410 | 3435 | 3435 | 3435 | 3435 | 250 |
| 422 | 20230622 | 131000 | 1898282660 | 3435 | 3435 | 3435 | 3435 | 172 |
| 423 | 20230622 | 130900 | 1897691840 | 3440 | 3430 | 3440 | 3430 | 1018 |
| 424 | 20230622 | 130800 | 1894190090 | 3440 | 3435 | 3440 | 3435 | 2916 |
| 425 | 20230622 | 130700 | 1884171765 | 3435 | 3435 | 3435 | 3430 | 757 |
| 426 | 20230622 | 130600 | 1881575230 | 3435 | 3435 | 3435 | 3435 | 1198 |
| 427 | 20230622 | 130500 | 1877460100 | 3435 | 3430 | 3435 | 3425 | 692 |
| 428 | 20230622 | 130400 | 1875087985 | 3435 | 3435 | 3435 | 3435 | 2 |
| 429 | 20230622 | 130300 | 1875081115 | 3435 | 3440 | 3440 | 3435 | 1200 |
| 430 | 20230622 | 130200 | 1870954615 | 3440 | 3435 | 3440 | 3430 | 9464 |
| 431 | 20230622 | 130100 | 1838467735 | 3435 | 3430 | 3435 | 3430 | 4348 |
| 432 | 20230622 | 130000 | 1823554090 | 3435 | 3435 | 3435 | 3430 | 902 |
| 433 | 20230622 | 125900 | 1820455725 | 3435 | 3435 | 3435 | 3435 | 2326 |
| 434 | 20230622 | 125800 | 1812465915 | 3430 | 3430 | 3440 | 3430 | 11306 |
| 435 | 20230622 | 125700 | 1773648460 | 3430 | 3420 | 3430 | 3420 | 144 |
| 436 | 20230622 | 125600 | 1773154960 | 3425 | 3425 | 3425 | 3425 | 6910 |
| 437 | 20230622 | 125500 | 1749488210 | 3425 | 3420 | 3425 | 3420 | 2105 |
| 438 | 20230622 | 125400 | 1742287070 | 3415 | 3415 | 3415 | 3415 | 0 |
| 439 | 20230622 | 125300 | 1742287070 | 3415 | 3420 | 3420 | 3415 | 492 |
| 440 | 20230622 | 125200 | 1740606360 | 3420 | 3420 | 3420 | 3420 | 1763 |
| 441 | 20230622 | 125100 | 1734576900 | 3420 | 3425 | 3425 | 3420 | 582 |
| 442 | 20230622 | 125000 | 1732586205 | 3420 | 3425 | 3425 | 3420 | 3032 |
| 443 | 20230622 | 124900 | 1722203765 | 3425 | 3420 | 3425 | 3420 | 1249 |
| 444 | 20230622 | 124800 | 1717928390 | 3425 | 3425 | 3425 | 3420 | 830 |
| 445 | 20230622 | 124700 | 1715088160 | 3420 | 3420 | 3425 | 3420 | 912 |
| 446 | 20230622 | 124600 | 1711968870 | 3425 | 3420 | 3425 | 3420 | 441 |
| 447 | 20230622 | 124500 | 1710458595 | 3420 | 3420 | 3420 | 3415 | 250 |
| 448 | 20230622 | 124400 | 1709603700 | 3420 | 3415 | 3420 | 3415 | 4603 |
| 449 | 20230622 | 124300 | 1693865695 | 3415 | 3415 | 3415 | 3415 | 0 |
| 450 | 20230622 | 124200 | 1693865695 | 3415 | 3410 | 3415 | 3400 | 873 |
| 451 | 20230622 | 124100 | 1690889810 | 3410 | 3400 | 3415 | 3400 | 10416 |
| 452 | 20230622 | 124000 | 1655414250 | 3400 | 3405 | 3405 | 3400 | 1904 |
| 453 | 20230622 | 123900 | 1648940645 | 3400 | 3400 | 3400 | 3400 | 60 |
| 454 | 20230622 | 123800 | 1648736645 | 3405 | 3400 | 3405 | 3400 | 1366 |
| 455 | 20230622 | 123700 | 1644087340 | 3405 | 3395 | 3405 | 3395 | 2181 |
| 456 | 20230622 | 123600 | 1636673035 | 3395 | 3395 | 3395 | 3395 | 0 |
| 457 | 20230622 | 123500 | 1636673035 | 3395 | 3395 | 3395 | 3395 | 0 |
| 458 | 20230622 | 123400 | 1636673035 | 3395 | 3395 | 3405 | 3395 | 2567 |
| 459 | 20230622 | 123300 | 1627940350 | 3395 | 3400 | 3400 | 3395 | 6000 |
| 460 | 20230622 | 123200 | 1607556670 | 3405 | 3400 | 3405 | 3400 | 2473 |
| 461 | 20230622 | 123100 | 1599136950 | 3400 | 3400 | 3400 | 3400 | 531 |
| 462 | 20230622 | 123000 | 1597331550 | 3405 | 3405 | 3405 | 3405 | 5 |
| 463 | 20230622 | 122900 | 1597314525 | 3400 | 3400 | 3400 | 3400 | 1178 |
| 464 | 20230622 | 122800 | 1593309325 | 3400 | 3400 | 3400 | 3400 | 1 |
| 465 | 20230622 | 122700 | 1593305925 | 3400 | 3405 | 3405 | 3400 | 3937 |
| 466 | 20230622 | 122600 | 1579915655 | 3405 | 3405 | 3405 | 3405 | 300 |
| 467 | 20230622 | 122500 | 1578894155 | 3405 | 3405 | 3405 | 3405 | 256 |
| 468 | 20230622 | 122400 | 1578022475 | 3405 | 3405 | 3405 | 3405 | 214 |
| 469 | 20230622 | 122300 | 1577293805 | 3405 | 3405 | 3405 | 3405 | 0 |
| 470 | 20230622 | 122200 | 1577293805 | 3405 | 3405 | 3405 | 3405 | 250 |
| 471 | 20230622 | 122100 | 1576442555 | 3405 | 3405 | 3405 | 3405 | 1128 |
| 472 | 20230622 | 122000 | 1572601715 | 3400 | 3400 | 3400 | 3400 | 30 |
| 473 | 20230622 | 121900 | 1572499715 | 3400 | 3400 | 3400 | 3400 | 3835 |
| 474 | 20230622 | 121800 | 1559460715 | 3400 | 3405 | 3405 | 3400 | 1595 |
| 475 | 20230622 | 121700 | 1554037215 | 3405 | 3405 | 3405 | 3405 | 1399 |
| 476 | 20230622 | 121600 | 1549273620 | 3410 | 3410 | 3410 | 3410 | 22 |
| 477 | 20230622 | 121500 | 1549198600 | 3405 | 3405 | 3405 | 3405 | 853 |
| 478 | 20230622 | 121400 | 1546294135 | 3410 | 3410 | 3410 | 3410 | 1636 |
| 479 | 20230622 | 121300 | 1540715375 | 3415 | 3415 | 3415 | 3415 | 1000 |
| 480 | 20230622 | 121200 | 1537300375 | 3415 | 3415 | 3415 | 3415 | 513 |
| 481 | 20230622 | 121100 | 1535548480 | 3415 | 3415 | 3415 | 3415 | 379 |
| 482 | 20230622 | 121000 | 1534254195 | 3415 | 3415 | 3415 | 3415 | 176 |
| 483 | 20230622 | 120900 | 1533653155 | 3420 | 3420 | 3420 | 3420 | 376 |
| 484 | 20230622 | 120800 | 1532367235 | 3420 | 3420 | 3420 | 3420 | 1 |
| 485 | 20230622 | 120700 | 1532363815 | 3420 | 3415 | 3420 | 3415 | 1853 |
| 486 | 20230622 | 120600 | 1526027730 | 3415 | 3420 | 3420 | 3415 | 139 |
| 487 | 20230622 | 120500 | 1525552850 | 3420 | 3425 | 3425 | 3420 | 5103 |
| 488 | 20230622 | 120400 | 1508082200 | 3425 | 3420 | 3425 | 3420 | 3742 |
| 489 | 20230622 | 120300 | 1495274010 | 3420 | 3420 | 3420 | 3410 | 1351 |
| 490 | 20230622 | 120200 | 1490654590 | 3410 | 3415 | 3420 | 3410 | 3328 |
| 491 | 20230622 | 120100 | 1479277920 | 3415 | 3415 | 3415 | 3415 | 2100 |
| 492 | 20230622 | 120000 | 1472106420 | 3410 | 3415 | 3415 | 3410 | 1233 |
| 493 | 20230622 | 115900 | 1467896645 | 3415 | 3415 | 3415 | 3415 | 1751 |
| 494 | 20230622 | 115800 | 1461916980 | 3415 | 3415 | 3415 | 3415 | 197 |
| 495 | 20230622 | 115700 | 1461244225 | 3415 | 3410 | 3415 | 3410 | 210 |
| 496 | 20230622 | 115600 | 1460528105 | 3410 | 3395 | 3410 | 3390 | 5665 |
| 497 | 20230622 | 115500 | 1441232235 | 3400 | 3400 | 3400 | 3400 | 102 |
| 498 | 20230622 | 115400 | 1440885435 | 3400 | 3400 | 3400 | 3400 | 1943 |
| 499 | 20230622 | 115300 | 1434279235 | 3405 | 3405 | 3405 | 3405 | 814 |
| 500 | 20230622 | 115200 | 1431507565 | 3405 | 3405 | 3405 | 3405 | 20 |
| 501 | 20230622 | 115100 | 1431439465 | 3405 | 3405 | 3405 | 3405 | 31 |
| 502 | 20230622 | 115000 | 1431333910 | 3400 | 3405 | 3405 | 3400 | 2154 |
| 503 | 20230622 | 114900 | 1424008690 | 3410 | 3410 | 3410 | 3410 | 4 |
| 504 | 20230622 | 114800 | 1423995050 | 3410 | 3405 | 3410 | 3400 | 601 |
| 505 | 20230622 | 114700 | 1421947080 | 3400 | 3395 | 3405 | 3390 | 5145 |
| 506 | 20230622 | 114600 | 1404440035 | 3390 | 3390 | 3390 | 3390 | 0 |
| 507 | 20230622 | 114500 | 1404440035 | 3390 | 3390 | 3390 | 3390 | 0 |
| 508 | 20230622 | 114400 | 1404440035 | 3390 | 3395 | 3395 | 3385 | 538 |
| 509 | 20230622 | 114300 | 1402614940 | 3385 | 3385 | 3385 | 3385 | 3 |
| 510 | 20230622 | 114200 | 1402604785 | 3385 | 3385 | 3385 | 3385 | 539 |
| 511 | 20230622 | 114100 | 1400780270 | 3395 | 3395 | 3395 | 3395 | 0 |
| 512 | 20230622 | 114000 | 1400780270 | 3395 | 3395 | 3395 | 3395 | 1 |
| 513 | 20230622 | 113900 | 1400776875 | 3385 | 3390 | 3395 | 3385 | 3100 |
| 514 | 20230622 | 113800 | 1390277035 | 3390 | 3390 | 3390 | 3390 | 210 |
| 515 | 20230622 | 113700 | 1389565135 | 3390 | 3390 | 3390 | 3390 | 0 |
| 516 | 20230622 | 113600 | 1389565135 | 3390 | 3390 | 3390 | 3390 | 0 |
| 517 | 20230622 | 113500 | 1389565135 | 3390 | 3390 | 3390 | 3390 | 105 |
| 518 | 20230622 | 113400 | 1389209185 | 3390 | 3395 | 3395 | 3390 | 11 |
| 519 | 20230622 | 113300 | 1389171890 | 3390 | 3390 | 3390 | 3390 | 145 |
| 520 | 20230622 | 113200 | 1388680340 | 3395 | 3400 | 3400 | 3395 | 8238 |
| 521 | 20230622 | 113100 | 1360712230 | 3400 | 3405 | 3405 | 3400 | 560 |
| 522 | 20230622 | 113000 | 1358807580 | 3405 | 3400 | 3405 | 3400 | 1161 |
| 523 | 20230622 | 112900 | 1354857760 | 3400 | 3405 | 3405 | 3400 | 808 |
| 524 | 20230622 | 112800 | 1352110550 | 3405 | 3405 | 3405 | 3400 | 3904 |
| 525 | 20230622 | 112700 | 1338820000 | 3405 | 3400 | 3405 | 3400 | 64 |
| 526 | 20230622 | 112600 | 1338602385 | 3400 | 3390 | 3400 | 3390 | 5435 |
| 527 | 20230622 | 112500 | 1320140500 | 3395 | 3390 | 3395 | 3390 | 291 |
| 528 | 20230622 | 112400 | 1319153955 | 3390 | 3380 | 3390 | 3375 | 1317 |
| 529 | 20230622 | 112300 | 1314693950 | 3385 | 3380 | 3385 | 3380 | 230 |
| 530 | 20230622 | 112200 | 1313916545 | 3380 | 3380 | 3380 | 3380 | 9 |
| 531 | 20230622 | 112100 | 1313886125 | 3370 | 3380 | 3380 | 3370 | 9171 |
| 532 | 20230622 | 112000 | 1282932980 | 3385 | 3385 | 3385 | 3385 | 0 |
| 533 | 20230622 | 111900 | 1282932980 | 3385 | 3385 | 3385 | 3385 | 866 |
| 534 | 20230622 | 111800 | 1280001570 | 3385 | 3385 | 3385 | 3385 | 824 |
| 535 | 20230622 | 111700 | 1277212330 | 3385 | 3385 | 3390 | 3385 | 141 |
| 536 | 20230622 | 111600 | 1276734985 | 3385 | 3390 | 3390 | 3385 | 1014 |
| 537 | 20230622 | 111500 | 1273302585 | 3390 | 3390 | 3390 | 3390 | 157 |
| 538 | 20230622 | 111400 | 1272770355 | 3385 | 3395 | 3395 | 3385 | 660 |
| 539 | 20230622 | 111300 | 1270536015 | 3395 | 3395 | 3395 | 3395 | 4 |
| 540 | 20230622 | 111200 | 1270522435 | 3395 | 3385 | 3395 | 3385 | 51 |
| 541 | 20230622 | 111100 | 1270349790 | 3395 | 3395 | 3395 | 3395 | 0 |
| 542 | 20230622 | 111000 | 1270349790 | 3395 | 3395 | 3395 | 3385 | 432 |
| 543 | 20230622 | 110900 | 1268887060 | 3390 | 3390 | 3390 | 3390 | 3 |
| 544 | 20230622 | 110800 | 1268876890 | 3390 | 3390 | 3390 | 3390 | 20 |
| 545 | 20230622 | 110700 | 1268809090 | 3395 | 3385 | 3395 | 3385 | 213 |
| 546 | 20230622 | 110600 | 1268087620 | 3375 | 3390 | 3395 | 3375 | 7604 |
| 547 | 20230622 | 110500 | 1242374060 | 3390 | 3390 | 3390 | 3390 | 20 |
| 548 | 20230622 | 110400 | 1242306260 | 3390 | 3385 | 3390 | 3385 | 184 |
| 549 | 20230622 | 110300 | 1241683170 | 3390 | 3390 | 3390 | 3385 | 231 |
| 550 | 20230622 | 110200 | 1240900535 | 3390 | 3390 | 3390 | 3390 | 44 |
| 551 | 20230622 | 110100 | 1240751375 | 3385 | 3390 | 3390 | 3385 | 1351 |
| 552 | 20230622 | 110000 | 1236175745 | 3390 | 3385 | 3390 | 3385 | 699 |
| 553 | 20230622 | 105900 | 1233807870 | 3385 | 3395 | 3395 | 3385 | 2054 |
| 554 | 20230622 | 105800 | 1226849795 | 3385 | 3385 | 3385 | 3385 | 0 |
| 555 | 20230622 | 105700 | 1226849795 | 3385 | 3395 | 3395 | 3385 | 216 |
| 556 | 20230622 | 105600 | 1226118475 | 3385 | 3390 | 3390 | 3385 | 300 |
| 557 | 20230622 | 105500 | 1225101925 | 3395 | 3395 | 3395 | 3395 | 979 |
| 558 | 20230622 | 105400 | 1221778220 | 3400 | 3400 | 3400 | 3400 | 1535 |
| 559 | 20230622 | 105300 | 1216559220 | 3405 | 3395 | 3405 | 3395 | 20 |
| 560 | 20230622 | 105200 | 1216491130 | 3405 | 3395 | 3405 | 3395 | 612 |
| 561 | 20230622 | 105100 | 1214409600 | 3395 | 3395 | 3395 | 3385 | 9762 |
| 562 | 20230622 | 105000 | 1181325985 | 3395 | 3400 | 3400 | 3395 | 40 |
| 563 | 20230622 | 104900 | 1181190135 | 3400 | 3390 | 3400 | 3390 | 527 |
| 564 | 20230622 | 104800 | 1179398345 | 3400 | 3400 | 3400 | 3400 | 90 |
| 565 | 20230622 | 104700 | 1179092345 | 3390 | 3390 | 3390 | 3390 | 2108 |
| 566 | 20230622 | 104600 | 1171946225 | 3400 | 3400 | 3400 | 3390 | 687 |
| 567 | 20230622 | 104500 | 1169613430 | 3400 | 3400 | 3400 | 3400 | 20 |
| 568 | 20230622 | 104400 | 1169545430 | 3400 | 3390 | 3400 | 3390 | 1704 |
| 569 | 20230622 | 104300 | 1163763825 | 3395 | 3395 | 3395 | 3390 | 116 |
| 570 | 20230622 | 104200 | 1163370265 | 3395 | 3395 | 3395 | 3390 | 196 |
| 571 | 20230622 | 104100 | 1162705500 | 3390 | 3390 | 3395 | 3390 | 971 |
| 572 | 20230622 | 104000 | 1159413800 | 3390 | 3390 | 3390 | 3390 | 30 |
| 573 | 20230622 | 103900 | 1159312100 | 3395 | 3395 | 3395 | 3390 | 836 |
| 574 | 20230622 | 103800 | 1156473975 | 3395 | 3395 | 3395 | 3395 | 30 |
| 575 | 20230622 | 103700 | 1156372125 | 3400 | 3395 | 3400 | 3395 | 285 |
| 576 | 20230622 | 103600 | 1155403800 | 3400 | 3395 | 3400 | 3395 | 512 |
| 577 | 20230622 | 103500 | 1153663055 | 3395 | 3395 | 3395 | 3395 | 116 |
| 578 | 20230622 | 103400 | 1153269235 | 3400 | 3400 | 3400 | 3400 | 57 |
| 579 | 20230622 | 103300 | 1153075435 | 3405 | 3405 | 3405 | 3405 | 60 |
| 580 | 20230622 | 103200 | 1152871135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 581 | 20230622 | 103100 | 1152871135 | 3395 | 3395 | 3400 | 3395 | 473 |
| 582 | 20230622 | 103000 | 1151265175 | 3395 | 3395 | 3395 | 3395 | 81 |
| 583 | 20230622 | 102900 | 1150990180 | 3395 | 3400 | 3400 | 3395 | 3806 |
| 584 | 20230622 | 102800 | 1138053315 | 3405 | 3405 | 3405 | 3405 | 103 |
| 585 | 20230622 | 102700 | 1137702600 | 3405 | 3405 | 3405 | 3405 | 62 |
| 586 | 20230622 | 102600 | 1137491490 | 3405 | 3405 | 3405 | 3405 | 285 |
| 587 | 20230622 | 102500 | 1136521065 | 3405 | 3405 | 3405 | 3400 | 1131 |
| 588 | 20230622 | 102400 | 1132671455 | 3405 | 3405 | 3405 | 3405 | 11 |
| 589 | 20230622 | 102300 | 1132634000 | 3410 | 3410 | 3410 | 3405 | 654 |
| 590 | 20230622 | 102200 | 1130404610 | 3410 | 3410 | 3410 | 3410 | 0 |
| 591 | 20230622 | 102100 | 1130404610 | 3410 | 3410 | 3410 | 3410 | 31 |
| 592 | 20230622 | 102000 | 1130298900 | 3410 | 3410 | 3410 | 3410 | 135 |
| 593 | 20230622 | 101900 | 1129838550 | 3405 | 3405 | 3410 | 3405 | 2293 |
| 594 | 20230622 | 101800 | 1122030500 | 3400 | 3400 | 3400 | 3400 | 1 |
| 595 | 20230622 | 101700 | 1122027100 | 3395 | 3405 | 3405 | 3395 | 38 |
| 596 | 20230622 | 101600 | 1121897880 | 3405 | 3405 | 3415 | 3405 | 588 |
| 597 | 20230622 | 101500 | 1119895640 | 3405 | 3405 | 3405 | 3405 | 823 |
| 598 | 20230622 | 101400 | 1117093325 | 3405 | 3400 | 3405 | 3400 | 736 |
| 599 | 20230622 | 101300 | 1114589745 | 3395 | 3415 | 3415 | 3395 | 1574 |
| 600 | 20230622 | 101200 | 1109233170 | 3415 | 3400 | 3415 | 3400 | 1723 |
| 601 | 20230622 | 101100 | 1103367725 | 3395 | 3410 | 3410 | 3390 | 9204 |
| 602 | 20230622 | 101000 | 1072102090 | 3415 | 3405 | 3415 | 3405 | 583 |
| 603 | 20230622 | 100900 | 1070115155 | 3400 | 3405 | 3410 | 3400 | 6034 |
| 604 | 20230622 | 100800 | 1049567555 | 3400 | 3400 | 3410 | 3400 | 5360 |
| 605 | 20230622 | 100700 | 1031339315 | 3400 | 3405 | 3405 | 3400 | 872 |
| 606 | 20230622 | 100600 | 1028374360 | 3400 | 3400 | 3400 | 3400 | 1 |
| 607 | 20230622 | 100500 | 1028370960 | 3400 | 3395 | 3400 | 3395 | 2818 |
| 608 | 20230622 | 100400 | 1018802010 | 3395 | 3395 | 3395 | 3390 | 1722 |
| 609 | 20230622 | 100300 | 1012963755 | 3390 | 3390 | 3395 | 3390 | 2262 |
| 610 | 20230622 | 100200 | 1005292965 | 3395 | 3395 | 3395 | 3390 | 171 |
| 611 | 20230622 | 100100 | 1004712935 | 3390 | 3390 | 3390 | 3390 | 1 |
| 612 | 20230622 | 100000 | 1004709545 | 3395 | 3395 | 3395 | 3395 | 510 |
| 613 | 20230622 | 095900 | 1002978095 | 3395 | 3400 | 3400 | 3395 | 3144 |
| 614 | 20230622 | 095800 | 992292010 | 3400 | 3410 | 3410 | 3400 | 204 |
| 615 | 20230622 | 095700 | 991598380 | 3410 | 3400 | 3410 | 3395 | 1230 |
| 616 | 20230622 | 095600 | 987408485 | 3400 | 3400 | 3400 | 3395 | 112 |
| 617 | 20230622 | 095500 | 987027695 | 3400 | 3395 | 3400 | 3395 | 4964 |
| 618 | 20230622 | 095400 | 970150315 | 3400 | 3395 | 3400 | 3395 | 1136 |
| 619 | 20230622 | 095300 | 966287925 | 3385 | 3395 | 3400 | 3385 | 2577 |
| 620 | 20230622 | 095200 | 957552595 | 3395 | 3410 | 3410 | 3390 | 10402 |
| 621 | 20230622 | 095100 | 922188685 | 3415 | 3410 | 3415 | 3405 | 876 |
| 622 | 20230622 | 095000 | 919201865 | 3410 | 3405 | 3410 | 3405 | 2161 |
| 623 | 20230622 | 094900 | 911841360 | 3420 | 3420 | 3420 | 3410 | 3569 |
| 624 | 20230622 | 094800 | 899644495 | 3420 | 3415 | 3425 | 3405 | 11855 |
| 625 | 20230622 | 094700 | 859099680 | 3425 | 3405 | 3425 | 3405 | 11899 |
| 626 | 20230622 | 094600 | 818475630 | 3410 | 3405 | 3410 | 3400 | 6611 |
| 627 | 20230622 | 094500 | 795941705 | 3405 | 3405 | 3405 | 3395 | 898 |
| 628 | 20230622 | 094400 | 792885965 | 3405 | 3400 | 3405 | 3400 | 1045 |
| 629 | 20230622 | 094300 | 789332260 | 3395 | 3395 | 3395 | 3390 | 175 |
| 630 | 20230622 | 094200 | 788738185 | 3385 | 3400 | 3400 | 3385 | 1707 |
| 631 | 20230622 | 094100 | 782947655 | 3400 | 3400 | 3405 | 3395 | 3979 |
| 632 | 20230622 | 094000 | 769420470 | 3405 | 3405 | 3410 | 3405 | 185 |
| 633 | 20230622 | 093900 | 768790460 | 3405 | 3400 | 3405 | 3395 | 4190 |
| 634 | 20230622 | 093800 | 754532780 | 3400 | 3410 | 3410 | 3400 | 4291 |
| 635 | 20230622 | 093700 | 739930145 | 3410 | 3405 | 3410 | 3405 | 2071 |
| 636 | 20230622 | 093600 | 732877340 | 3400 | 3400 | 3405 | 3400 | 3680 |
| 637 | 20230622 | 093500 | 720362840 | 3390 | 3390 | 3400 | 3390 | 10436 |
| 638 | 20230622 | 093400 | 684940505 | 3390 | 3385 | 3390 | 3385 | 3071 |
| 639 | 20230622 | 093300 | 674544410 | 3390 | 3380 | 3390 | 3370 | 13924 |
| 640 | 20230622 | 093200 | 627581480 | 3380 | 3365 | 3380 | 3355 | 13256 |
| 641 | 20230622 | 093100 | 582895625 | 3370 | 3365 | 3375 | 3365 | 465 |
| 642 | 20230622 | 093000 | 581328590 | 3370 | 3375 | 3375 | 3365 | 639 |
| 643 | 20230622 | 092900 | 579172165 | 3370 | 3360 | 3370 | 3360 | 478 |
| 644 | 20230622 | 092800 | 577565280 | 3370 | 3365 | 3370 | 3355 | 11871 |
| 645 | 20230622 | 092700 | 537697090 | 3365 | 3370 | 3370 | 3365 | 909 |
| 646 | 20230622 | 092600 | 534634135 | 3375 | 3370 | 3385 | 3360 | 4513 |
| 647 | 20230622 | 092500 | 519426585 | 3370 | 3380 | 3380 | 3370 | 3887 |
| 648 | 20230622 | 092400 | 506300630 | 3385 | 3380 | 3385 | 3380 | 3942 |
| 649 | 20230622 | 092300 | 492971465 | 3370 | 3370 | 3375 | 3360 | 2876 |
| 650 | 20230622 | 092200 | 483272805 | 3360 | 3370 | 3375 | 3360 | 6558 |
| 651 | 20230622 | 092100 | 461233290 | 3370 | 3380 | 3380 | 3370 | 1322 |
| 652 | 20230622 | 092000 | 456770255 | 3380 | 3370 | 3380 | 3360 | 929 |
| 653 | 20230622 | 091900 | 453632615 | 3370 | 3370 | 3370 | 3360 | 1810 |
| 654 | 20230622 | 091800 | 447541355 | 3360 | 3370 | 3370 | 3360 | 14853 |
| 655 | 20230622 | 091700 | 397588380 | 3385 | 3380 | 3385 | 3370 | 5307 |
| 656 | 20230622 | 091600 | 379697855 | 3380 | 3380 | 3385 | 3370 | 7710 |
| 657 | 20230622 | 091500 | 353678165 | 3385 | 3390 | 3395 | 3385 | 415 |
| 658 | 20230622 | 091400 | 352271970 | 3395 | 3380 | 3395 | 3375 | 4474 |
| 659 | 20230622 | 091300 | 337136785 | 3380 | 3385 | 3385 | 3380 | 3276 |
| 660 | 20230622 | 091200 | 326058675 | 3385 | 3385 | 3390 | 3385 | 810 |
| 661 | 20230622 | 091100 | 323316605 | 3385 | 3390 | 3390 | 3385 | 2331 |
| 662 | 20230622 | 091000 | 315421365 | 3390 | 3380 | 3390 | 3380 | 5849 |
| 663 | 20230622 | 090900 | 295613600 | 3380 | 3385 | 3390 | 3380 | 649 |
| 664 | 20230622 | 090800 | 293418050 | 3385 | 3400 | 3400 | 3385 | 3559 |
| 665 | 20230622 | 090700 | 281362620 | 3400 | 3400 | 3410 | 3400 | 7221 |
| 666 | 20230622 | 090600 | 256808960 | 3410 | 3405 | 3420 | 3405 | 4645 |
| 667 | 20230622 | 090500 | 240963125 | 3405 | 3385 | 3405 | 3385 | 8489 |
| 668 | 20230622 | 090400 | 212117860 | 3385 | 3390 | 3390 | 3380 | 5163 |
| 669 | 20230622 | 090300 | 194629875 | 3380 | 3370 | 3395 | 3370 | 4766 |
| 670 | 20230622 | 090200 | 178519055 | 3370 | 3360 | 3380 | 3360 | 7068 |
| 671 | 20230622 | 090100 | 154704180 | 3360 | 3405 | 3405 | 3360 | 12817 |
| 672 | 20230622 | 090000 | 111453055 | 3385 | 3400 | 3405 | 3385 | 32512 |