30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 192400 | 722398375 | 3005 | 3005 | 3005 | 3005 | 2968 |
| 3 | 20230803 | 192300 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 4 | 20230803 | 192200 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 5 | 20230803 | 192100 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 6 | 20230803 | 192000 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 7 | 20230803 | 191900 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 8 | 20230803 | 191800 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 9 | 20230803 | 191700 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 10 | 20230803 | 191600 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 11 | 20230803 | 191500 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 12 | 20230803 | 191400 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 13 | 20230803 | 191300 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 14 | 20230803 | 191200 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 15 | 20230803 | 191100 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 16 | 20230803 | 191000 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 17 | 20230803 | 190900 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 18 | 20230803 | 190800 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 19 | 20230803 | 190700 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 20 | 20230803 | 190600 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 21 | 20230803 | 190500 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 22 | 20230803 | 190400 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 23 | 20230803 | 190300 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 24 | 20230803 | 190200 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 25 | 20230803 | 190100 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 26 | 20230803 | 190000 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 27 | 20230803 | 185900 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 28 | 20230803 | 185800 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 29 | 20230803 | 185700 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 30 | 20230803 | 185600 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 31 | 20230803 | 185500 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 32 | 20230803 | 185400 | 722398375 | 3005 | 3005 | 3005 | 3005 | 2968 |
| 33 | 20230803 | 185300 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 34 | 20230803 | 185200 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 35 | 20230803 | 185100 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 36 | 20230803 | 185000 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 37 | 20230803 | 184900 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 38 | 20230803 | 184800 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 39 | 20230803 | 184700 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 40 | 20230803 | 184600 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 41 | 20230803 | 184500 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 42 | 20230803 | 184400 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 43 | 20230803 | 184300 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 44 | 20230803 | 184200 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 45 | 20230803 | 184100 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 46 | 20230803 | 184000 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 47 | 20230803 | 183900 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 48 | 20230803 | 183800 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 49 | 20230803 | 183700 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 50 | 20230803 | 183600 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 51 | 20230803 | 183500 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 52 | 20230803 | 183400 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 53 | 20230803 | 183300 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 54 | 20230803 | 183200 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 55 | 20230803 | 183100 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 56 | 20230803 | 183000 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 57 | 20230803 | 182900 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 58 | 20230803 | 182800 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 59 | 20230803 | 182700 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 60 | 20230803 | 182600 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 61 | 20230803 | 182500 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 62 | 20230803 | 182400 | 722398375 | 3005 | 3005 | 3005 | 3005 | 2968 |
| 63 | 20230803 | 182300 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 64 | 20230803 | 182200 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 65 | 20230803 | 182100 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 66 | 20230803 | 182000 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 67 | 20230803 | 181900 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 68 | 20230803 | 181800 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 69 | 20230803 | 181700 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 70 | 20230803 | 181600 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 71 | 20230803 | 181500 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 72 | 20230803 | 181400 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 73 | 20230803 | 181300 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 74 | 20230803 | 181200 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 75 | 20230803 | 181100 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 76 | 20230803 | 181000 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 77 | 20230803 | 180900 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 78 | 20230803 | 180800 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 79 | 20230803 | 180700 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 80 | 20230803 | 180600 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 81 | 20230803 | 180500 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 82 | 20230803 | 180400 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 83 | 20230803 | 180300 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 84 | 20230803 | 180200 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 85 | 20230803 | 180100 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 86 | 20230803 | 180000 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 87 | 20230803 | 175900 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 88 | 20230803 | 175800 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 89 | 20230803 | 175700 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 90 | 20230803 | 175600 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 91 | 20230803 | 175500 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 92 | 20230803 | 175400 | 722398375 | 3005 | 3005 | 3005 | 3005 | 2968 |
| 93 | 20230803 | 175300 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 94 | 20230803 | 175200 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 95 | 20230803 | 175100 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 96 | 20230803 | 175000 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 97 | 20230803 | 174900 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 98 | 20230803 | 174800 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 99 | 20230803 | 174700 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 100 | 20230803 | 174600 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 101 | 20230803 | 174500 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 102 | 20230803 | 174400 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 103 | 20230803 | 174300 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 104 | 20230803 | 174200 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 105 | 20230803 | 174100 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 106 | 20230803 | 174000 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 107 | 20230803 | 173900 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 108 | 20230803 | 173800 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 109 | 20230803 | 173700 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 110 | 20230803 | 173600 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 111 | 20230803 | 173500 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 112 | 20230803 | 173400 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 113 | 20230803 | 173300 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 114 | 20230803 | 173200 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 115 | 20230803 | 173100 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 116 | 20230803 | 173000 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 117 | 20230803 | 172900 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 118 | 20230803 | 172800 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 119 | 20230803 | 172700 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 120 | 20230803 | 172600 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 121 | 20230803 | 172500 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 122 | 20230803 | 172400 | 722398375 | 3005 | 3005 | 3005 | 3005 | 2968 |
| 123 | 20230803 | 172300 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 124 | 20230803 | 172200 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 125 | 20230803 | 172100 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 126 | 20230803 | 172000 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 127 | 20230803 | 171900 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 128 | 20230803 | 171800 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 129 | 20230803 | 171700 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 130 | 20230803 | 171600 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 131 | 20230803 | 171500 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 132 | 20230803 | 171400 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 133 | 20230803 | 171300 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 134 | 20230803 | 171200 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 135 | 20230803 | 171100 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 136 | 20230803 | 171000 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 137 | 20230803 | 170900 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 138 | 20230803 | 170800 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 139 | 20230803 | 170700 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 140 | 20230803 | 170600 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 141 | 20230803 | 170500 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 142 | 20230803 | 170400 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 143 | 20230803 | 170300 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 144 | 20230803 | 170200 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 145 | 20230803 | 170100 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 146 | 20230803 | 170000 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 147 | 20230803 | 165900 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 148 | 20230803 | 165800 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 149 | 20230803 | 165700 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 150 | 20230803 | 165600 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 151 | 20230803 | 165500 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 152 | 20230803 | 165400 | 722398375 | 3005 | 3005 | 3005 | 3005 | 2968 |
| 153 | 20230803 | 165300 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 154 | 20230803 | 165200 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 155 | 20230803 | 165100 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 156 | 20230803 | 165000 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 157 | 20230803 | 164900 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 158 | 20230803 | 164800 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 159 | 20230803 | 164700 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 160 | 20230803 | 164600 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 161 | 20230803 | 164500 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 162 | 20230803 | 164400 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 163 | 20230803 | 164300 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 164 | 20230803 | 164200 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 165 | 20230803 | 164100 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 166 | 20230803 | 164000 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 167 | 20230803 | 163900 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 168 | 20230803 | 163800 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 169 | 20230803 | 163700 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 170 | 20230803 | 163600 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 171 | 20230803 | 163500 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 172 | 20230803 | 163400 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 173 | 20230803 | 163300 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 174 | 20230803 | 163200 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 175 | 20230803 | 163100 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 176 | 20230803 | 163000 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 177 | 20230803 | 162900 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 178 | 20230803 | 162800 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 179 | 20230803 | 162700 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 180 | 20230803 | 162600 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 181 | 20230803 | 162500 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 182 | 20230803 | 162400 | 722398375 | 3005 | 3005 | 3005 | 3005 | 2968 |
| 183 | 20230803 | 162300 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 184 | 20230803 | 162200 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 185 | 20230803 | 162100 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 186 | 20230803 | 162000 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 187 | 20230803 | 161900 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20230803 | 161800 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20230803 | 161700 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20230803 | 161600 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20230803 | 161500 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20230803 | 161400 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20230803 | 161300 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20230803 | 161200 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20230803 | 161100 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20230803 | 161000 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 197 | 20230803 | 160900 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 198 | 20230803 | 160800 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 199 | 20230803 | 160700 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 200 | 20230803 | 160600 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 201 | 20230803 | 160500 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 202 | 20230803 | 160400 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 203 | 20230803 | 160300 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 204 | 20230803 | 160200 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 205 | 20230803 | 160100 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 206 | 20230803 | 160000 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 207 | 20230803 | 155900 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 208 | 20230803 | 155800 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 209 | 20230803 | 155700 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 210 | 20230803 | 155600 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 211 | 20230803 | 155500 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 212 | 20230803 | 155400 | 722398375 | 3005 | 3005 | 3005 | 3005 | 2968 |
| 213 | 20230803 | 155300 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 214 | 20230803 | 155200 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 215 | 20230803 | 155100 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 216 | 20230803 | 155000 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 217 | 20230803 | 154900 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 218 | 20230803 | 154800 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 219 | 20230803 | 154700 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 220 | 20230803 | 154600 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 221 | 20230803 | 154500 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 222 | 20230803 | 154400 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 223 | 20230803 | 154300 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 224 | 20230803 | 154200 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 225 | 20230803 | 154100 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 226 | 20230803 | 154000 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 227 | 20230803 | 153900 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 228 | 20230803 | 153800 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 229 | 20230803 | 153700 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 230 | 20230803 | 153600 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 231 | 20230803 | 153500 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 232 | 20230803 | 153400 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 233 | 20230803 | 153300 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 234 | 20230803 | 153200 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 235 | 20230803 | 153100 | 722398375 | 3005 | 3005 | 3005 | 3005 | 0 |
| 236 | 20230803 | 153000 | 722398375 | 3005 | 3005 | 3005 | 3005 | 2968 |
| 237 | 20230803 | 152900 | 713479535 | 2985 | 2985 | 2985 | 2985 | 0 |
| 238 | 20230803 | 152800 | 713479535 | 2985 | 2985 | 2985 | 2985 | 0 |
| 239 | 20230803 | 152700 | 713479535 | 2985 | 2985 | 2985 | 2985 | 0 |
| 240 | 20230803 | 152600 | 713479535 | 2985 | 2985 | 2985 | 2985 | 0 |
| 241 | 20230803 | 152500 | 713479535 | 2985 | 2985 | 2985 | 2985 | 0 |
| 242 | 20230803 | 152400 | 713479535 | 2985 | 2985 | 2985 | 2985 | 0 |
| 243 | 20230803 | 152300 | 713479535 | 2985 | 2985 | 2985 | 2985 | 0 |
| 244 | 20230803 | 152200 | 713479535 | 2985 | 2985 | 2985 | 2985 | 0 |
| 245 | 20230803 | 152100 | 713479535 | 2985 | 2985 | 2985 | 2985 | 0 |
| 246 | 20230803 | 152000 | 713479535 | 2985 | 2985 | 2985 | 2985 | 0 |
| 247 | 20230803 | 151900 | 713479535 | 2985 | 3000 | 3000 | 2985 | 1060 |
| 248 | 20230803 | 151800 | 710301645 | 2985 | 2995 | 2995 | 2985 | 660 |
| 249 | 20230803 | 151700 | 708325975 | 2995 | 2985 | 2995 | 2985 | 377 |
| 250 | 20230803 | 151600 | 707197860 | 2995 | 2990 | 2995 | 2985 | 741 |
| 251 | 20230803 | 151500 | 704981645 | 2990 | 2990 | 2990 | 2985 | 345 |
| 252 | 20230803 | 151400 | 703950235 | 2990 | 2990 | 2990 | 2985 | 360 |
| 253 | 20230803 | 151300 | 702874715 | 2990 | 2990 | 2990 | 2990 | 245 |
| 254 | 20230803 | 151200 | 702142165 | 2990 | 2985 | 2995 | 2980 | 535 |
| 255 | 20230803 | 151100 | 700542490 | 2995 | 2990 | 2995 | 2990 | 498 |
| 256 | 20230803 | 151000 | 699053095 | 2990 | 2985 | 2990 | 2985 | 272 |
| 257 | 20230803 | 150900 | 698239820 | 2985 | 2980 | 2985 | 2980 | 435 |
| 258 | 20230803 | 150800 | 696943220 | 2980 | 2980 | 2980 | 2980 | 244 |
| 259 | 20230803 | 150700 | 696216100 | 2975 | 2985 | 2985 | 2975 | 306 |
| 260 | 20230803 | 150600 | 695303725 | 2985 | 2985 | 2985 | 2985 | 185 |
| 261 | 20230803 | 150500 | 694751500 | 2985 | 2985 | 2985 | 2985 | 153 |
| 262 | 20230803 | 150400 | 694294795 | 2990 | 2980 | 2990 | 2980 | 1029 |
| 263 | 20230803 | 150300 | 691222880 | 2985 | 2985 | 2995 | 2985 | 1972 |
| 264 | 20230803 | 150200 | 685326810 | 2990 | 2990 | 2995 | 2990 | 917 |
| 265 | 20230803 | 150100 | 682584915 | 2990 | 2990 | 2990 | 2990 | 222 |
| 266 | 20230803 | 150000 | 681921135 | 2990 | 2990 | 2990 | 2985 | 699 |
| 267 | 20230803 | 145900 | 679833400 | 2985 | 2990 | 2990 | 2985 | 258 |
| 268 | 20230803 | 145800 | 679062155 | 2990 | 2990 | 2990 | 2990 | 124 |
| 269 | 20230803 | 145700 | 678691395 | 2985 | 2985 | 2985 | 2985 | 4 |
| 270 | 20230803 | 145600 | 678679455 | 2990 | 2990 | 2995 | 2990 | 436 |
| 271 | 20230803 | 145500 | 677375810 | 3000 | 2985 | 3000 | 2985 | 1606 |
| 272 | 20230803 | 145400 | 672571495 | 2985 | 2985 | 2985 | 2985 | 126 |
| 273 | 20230803 | 145300 | 672195385 | 2985 | 2985 | 2985 | 2985 | 20 |
| 274 | 20230803 | 145200 | 672135685 | 2985 | 2985 | 2985 | 2985 | 251 |
| 275 | 20230803 | 145100 | 671386450 | 2985 | 2985 | 2985 | 2985 | 0 |
| 276 | 20230803 | 145000 | 671386450 | 2985 | 2985 | 2985 | 2980 | 11 |
| 277 | 20230803 | 144900 | 671353620 | 2985 | 2980 | 2985 | 2980 | 13 |
| 278 | 20230803 | 144800 | 671314875 | 2990 | 2990 | 2990 | 2990 | 6 |
| 279 | 20230803 | 144700 | 671296935 | 2990 | 2990 | 2990 | 2985 | 337 |
| 280 | 20230803 | 144600 | 670290670 | 2990 | 2985 | 2990 | 2985 | 157 |
| 281 | 20230803 | 144500 | 669821390 | 2985 | 2975 | 2985 | 2975 | 770 |
| 282 | 20230803 | 144400 | 667530630 | 2985 | 2980 | 2985 | 2980 | 318 |
| 283 | 20230803 | 144300 | 666581475 | 2980 | 2980 | 2980 | 2980 | 169 |
| 284 | 20230803 | 144200 | 666077855 | 2990 | 2985 | 2990 | 2985 | 255 |
| 285 | 20230803 | 144100 | 665315455 | 2990 | 2990 | 2990 | 2990 | 244 |
| 286 | 20230803 | 144000 | 664585895 | 2990 | 2990 | 2990 | 2990 | 403 |
| 287 | 20230803 | 143900 | 663380925 | 2990 | 2980 | 2990 | 2970 | 2441 |
| 288 | 20230803 | 143800 | 656127240 | 2985 | 2985 | 2990 | 2985 | 536 |
| 289 | 20230803 | 143700 | 654526585 | 2985 | 2985 | 2985 | 2985 | 1 |
| 290 | 20230803 | 143600 | 654523600 | 2985 | 2985 | 2985 | 2985 | 0 |
| 291 | 20230803 | 143500 | 654523600 | 2985 | 2985 | 2990 | 2985 | 510 |
| 292 | 20230803 | 143400 | 653000325 | 2985 | 2980 | 2985 | 2980 | 1163 |
| 293 | 20230803 | 143300 | 649532970 | 2980 | 2980 | 2980 | 2980 | 194 |
| 294 | 20230803 | 143200 | 648954850 | 2980 | 2975 | 2980 | 2975 | 708 |
| 295 | 20230803 | 143100 | 646847920 | 2975 | 2980 | 2980 | 2975 | 415 |
| 296 | 20230803 | 143000 | 645612985 | 2980 | 2980 | 2980 | 2980 | 246 |
| 297 | 20230803 | 142900 | 644879905 | 2975 | 2975 | 2975 | 2975 | 378 |
| 298 | 20230803 | 142800 | 643755355 | 2970 | 2975 | 2975 | 2960 | 1601 |
| 299 | 20230803 | 142700 | 639003520 | 2975 | 2975 | 2975 | 2975 | 61 |
| 300 | 20230803 | 142600 | 638822045 | 2975 | 2970 | 2975 | 2970 | 230 |
| 301 | 20230803 | 142500 | 638138295 | 2975 | 2965 | 2975 | 2965 | 11 |
| 302 | 20230803 | 142400 | 638105660 | 2975 | 2975 | 2975 | 2975 | 0 |
| 303 | 20230803 | 142300 | 638105660 | 2975 | 2965 | 2975 | 2965 | 4725 |
| 304 | 20230803 | 142200 | 624082015 | 2965 | 2960 | 2965 | 2960 | 973 |
| 305 | 20230803 | 142100 | 621201925 | 2950 | 2950 | 2950 | 2950 | 400 |
| 306 | 20230803 | 142000 | 620021925 | 2950 | 2955 | 2960 | 2950 | 3563 |
| 307 | 20230803 | 141900 | 609500665 | 2955 | 2955 | 2955 | 2955 | 500 |
| 308 | 20230803 | 141800 | 608023165 | 2960 | 2960 | 2960 | 2955 | 122 |
| 309 | 20230803 | 141700 | 607662370 | 2960 | 2955 | 2960 | 2955 | 4 |
| 310 | 20230803 | 141600 | 607650540 | 2955 | 2955 | 2955 | 2955 | 65 |
| 311 | 20230803 | 141500 | 607458465 | 2960 | 2965 | 2965 | 2960 | 1721 |
| 312 | 20230803 | 141400 | 602364295 | 2965 | 2965 | 2965 | 2965 | 0 |
| 313 | 20230803 | 141300 | 602364295 | 2965 | 2965 | 2965 | 2965 | 0 |
| 314 | 20230803 | 141200 | 602364295 | 2965 | 2960 | 2965 | 2960 | 67 |
| 315 | 20230803 | 141100 | 602165965 | 2965 | 2965 | 2965 | 2965 | 0 |
| 316 | 20230803 | 141000 | 602165965 | 2965 | 2965 | 2965 | 2965 | 2 |
| 317 | 20230803 | 140900 | 602160035 | 2965 | 2965 | 2965 | 2965 | 0 |
| 318 | 20230803 | 140800 | 602160035 | 2965 | 2965 | 2965 | 2965 | 0 |
| 319 | 20230803 | 140700 | 602160035 | 2965 | 2965 | 2965 | 2965 | 3 |
| 320 | 20230803 | 140600 | 602151140 | 2960 | 2960 | 2960 | 2960 | 65 |
| 321 | 20230803 | 140500 | 601958740 | 2965 | 2970 | 2970 | 2965 | 112 |
| 322 | 20230803 | 140400 | 601626650 | 2970 | 2970 | 2970 | 2970 | 5 |
| 323 | 20230803 | 140300 | 601611800 | 2970 | 2970 | 2970 | 2970 | 0 |
| 324 | 20230803 | 140200 | 601611800 | 2970 | 2970 | 2970 | 2965 | 24 |
| 325 | 20230803 | 140100 | 601540525 | 2970 | 2970 | 2970 | 2970 | 0 |
| 326 | 20230803 | 140000 | 601540525 | 2970 | 2970 | 2970 | 2970 | 1118 |
| 327 | 20230803 | 135900 | 598220065 | 2965 | 2965 | 2965 | 2965 | 115 |
| 328 | 20230803 | 135800 | 597879090 | 2965 | 2965 | 2965 | 2960 | 808 |
| 329 | 20230803 | 135700 | 595484345 | 2965 | 2965 | 2965 | 2965 | 2 |
| 330 | 20230803 | 135600 | 595478415 | 2965 | 2965 | 2965 | 2965 | 0 |
| 331 | 20230803 | 135500 | 595478415 | 2965 | 2965 | 2965 | 2965 | 2 |
| 332 | 20230803 | 135400 | 595472485 | 2955 | 2955 | 2955 | 2955 | 0 |
| 333 | 20230803 | 135300 | 595472485 | 2955 | 2955 | 2955 | 2955 | 65 |
| 334 | 20230803 | 135200 | 595280410 | 2965 | 2965 | 2965 | 2965 | 2 |
| 335 | 20230803 | 135100 | 595274480 | 2955 | 2955 | 2955 | 2955 | 65 |
| 336 | 20230803 | 135000 | 595082405 | 2965 | 2965 | 2965 | 2965 | 2 |
| 337 | 20230803 | 134900 | 595076475 | 2965 | 2965 | 2965 | 2965 | 500 |
| 338 | 20230803 | 134800 | 593593975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 339 | 20230803 | 134700 | 593593975 | 2965 | 2965 | 2965 | 2965 | 2 |
| 340 | 20230803 | 134600 | 593588045 | 2955 | 2955 | 2955 | 2955 | 339 |
| 341 | 20230803 | 134500 | 592586300 | 2965 | 2965 | 2965 | 2965 | 2 |
| 342 | 20230803 | 134400 | 592580370 | 2960 | 2960 | 2960 | 2960 | 10 |
| 343 | 20230803 | 134300 | 592550770 | 2965 | 2965 | 2965 | 2965 | 0 |
| 344 | 20230803 | 134200 | 592550770 | 2965 | 2960 | 2965 | 2955 | 730 |
| 345 | 20230803 | 134100 | 590390170 | 2965 | 2965 | 2965 | 2965 | 0 |
| 346 | 20230803 | 134000 | 590390170 | 2965 | 2960 | 2965 | 2960 | 68 |
| 347 | 20230803 | 133900 | 590188875 | 2960 | 2960 | 2960 | 2960 | 215 |
| 348 | 20230803 | 133800 | 589552475 | 2960 | 2960 | 2960 | 2960 | 2 |
| 349 | 20230803 | 133700 | 589546555 | 2960 | 2960 | 2960 | 2960 | 2 |
| 350 | 20230803 | 133600 | 589540635 | 2955 | 2955 | 2955 | 2955 | 0 |
| 351 | 20230803 | 133500 | 589540635 | 2955 | 2960 | 2960 | 2955 | 102 |
| 352 | 20230803 | 133400 | 589239215 | 2955 | 2955 | 2955 | 2955 | 57 |
| 353 | 20230803 | 133300 | 589070780 | 2950 | 2950 | 2950 | 2950 | 0 |
| 354 | 20230803 | 133200 | 589070780 | 2950 | 2955 | 2955 | 2950 | 110 |
| 355 | 20230803 | 133100 | 588746270 | 2950 | 2950 | 2950 | 2950 | 140 |
| 356 | 20230803 | 133000 | 588333270 | 2955 | 2955 | 2955 | 2955 | 15 |
| 357 | 20230803 | 132900 | 588288945 | 2950 | 2950 | 2950 | 2950 | 65 |
| 358 | 20230803 | 132800 | 588097195 | 2955 | 2955 | 2955 | 2955 | 1 |
| 359 | 20230803 | 132700 | 588094240 | 2955 | 2955 | 2955 | 2955 | 2 |
| 360 | 20230803 | 132600 | 588088330 | 2955 | 2955 | 2955 | 2955 | 0 |
| 361 | 20230803 | 132500 | 588088330 | 2955 | 2960 | 2960 | 2950 | 1248 |
| 362 | 20230803 | 132400 | 584403450 | 2960 | 2960 | 2960 | 2960 | 0 |
| 363 | 20230803 | 132300 | 584403450 | 2960 | 2960 | 2960 | 2960 | 0 |
| 364 | 20230803 | 132200 | 584403450 | 2960 | 2960 | 2960 | 2960 | 42 |
| 365 | 20230803 | 132100 | 584279130 | 2950 | 2950 | 2950 | 2950 | 0 |
| 366 | 20230803 | 132000 | 584279130 | 2950 | 2960 | 2960 | 2950 | 427 |
| 367 | 20230803 | 131900 | 583019460 | 2950 | 2950 | 2950 | 2950 | 0 |
| 368 | 20230803 | 131800 | 583019460 | 2950 | 2950 | 2950 | 2950 | 0 |
| 369 | 20230803 | 131700 | 583019460 | 2950 | 2950 | 2950 | 2950 | 0 |
| 370 | 20230803 | 131600 | 583019460 | 2950 | 2950 | 2950 | 2950 | 0 |
| 371 | 20230803 | 131500 | 583019460 | 2950 | 2950 | 2950 | 2950 | 0 |
| 372 | 20230803 | 131400 | 583019460 | 2950 | 2960 | 2960 | 2950 | 136 |
| 373 | 20230803 | 131300 | 582617550 | 2960 | 2950 | 2960 | 2950 | 66 |
| 374 | 20230803 | 131200 | 582422840 | 2960 | 2955 | 2960 | 2955 | 16 |
| 375 | 20230803 | 131100 | 582375555 | 2955 | 2955 | 2955 | 2955 | 0 |
| 376 | 20230803 | 131000 | 582375555 | 2955 | 2955 | 2955 | 2955 | 1 |
| 377 | 20230803 | 130900 | 582372600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 378 | 20230803 | 130800 | 582372600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 379 | 20230803 | 130700 | 582372600 | 2955 | 2950 | 2955 | 2950 | 761 |
| 380 | 20230803 | 130600 | 580127645 | 2950 | 2950 | 2950 | 2950 | 1337 |
| 381 | 20230803 | 130500 | 576183495 | 2950 | 2950 | 2950 | 2950 | 2 |
| 382 | 20230803 | 130400 | 576177595 | 2960 | 2960 | 2960 | 2960 | 10 |
| 383 | 20230803 | 130300 | 576147995 | 2960 | 2955 | 2960 | 2955 | 66 |
| 384 | 20230803 | 130200 | 575952960 | 2965 | 2965 | 2965 | 2955 | 122 |
| 385 | 20230803 | 130100 | 575592420 | 2965 | 2965 | 2965 | 2965 | 1 |
| 386 | 20230803 | 130000 | 575589455 | 2960 | 2960 | 2960 | 2960 | 0 |
| 387 | 20230803 | 125900 | 575589455 | 2960 | 2960 | 2960 | 2960 | 354 |
| 388 | 20230803 | 125800 | 574541615 | 2960 | 2960 | 2960 | 2960 | 200 |
| 389 | 20230803 | 125700 | 573949615 | 2955 | 2955 | 2955 | 2955 | 13 |
| 390 | 20230803 | 125600 | 573911200 | 2965 | 2960 | 2965 | 2960 | 43 |
| 391 | 20230803 | 125500 | 573783910 | 2955 | 2955 | 2955 | 2950 | 1007 |
| 392 | 20230803 | 125400 | 570808255 | 2950 | 2955 | 2955 | 2950 | 380 |
| 393 | 20230803 | 125300 | 569687250 | 2950 | 2950 | 2950 | 2950 | 66 |
| 394 | 20230803 | 125200 | 569492550 | 2960 | 2960 | 2960 | 2960 | 1 |
| 395 | 20230803 | 125100 | 569489590 | 2950 | 2955 | 2955 | 2950 | 2000 |
| 396 | 20230803 | 125000 | 563589185 | 2960 | 2960 | 2960 | 2960 | 0 |
| 397 | 20230803 | 124900 | 563589185 | 2960 | 2960 | 2960 | 2960 | 0 |
| 398 | 20230803 | 124800 | 563589185 | 2960 | 2960 | 2965 | 2960 | 48 |
| 399 | 20230803 | 124700 | 563447100 | 2970 | 2960 | 2970 | 2960 | 3331 |
| 400 | 20230803 | 124600 | 553571675 | 2960 | 2950 | 2960 | 2945 | 1359 |
| 401 | 20230803 | 124500 | 549566930 | 2950 | 2955 | 2955 | 2950 | 646 |
| 402 | 20230803 | 124400 | 547660900 | 2960 | 2960 | 2960 | 2960 | 0 |
| 403 | 20230803 | 124300 | 547660900 | 2960 | 2960 | 2960 | 2960 | 53 |
| 404 | 20230803 | 124200 | 547504020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 405 | 20230803 | 124100 | 547504020 | 2960 | 2960 | 2960 | 2960 | 0 |
| 406 | 20230803 | 124000 | 547504020 | 2960 | 2955 | 2960 | 2955 | 653 |
| 407 | 20230803 | 123900 | 545571170 | 2980 | 2980 | 2980 | 2980 | 0 |
| 408 | 20230803 | 123800 | 545571170 | 2980 | 2980 | 2980 | 2980 | 0 |
| 409 | 20230803 | 123700 | 545571170 | 2980 | 2955 | 2980 | 2955 | 1124 |
| 410 | 20230803 | 123600 | 542241020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 411 | 20230803 | 123500 | 542241020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 412 | 20230803 | 123400 | 542241020 | 2955 | 2955 | 2955 | 2955 | 1199 |
| 413 | 20230803 | 123300 | 538697975 | 2945 | 2945 | 2945 | 2945 | 1 |
| 414 | 20230803 | 123200 | 538695030 | 2955 | 2955 | 2965 | 2955 | 3919 |
| 415 | 20230803 | 123100 | 527114365 | 2955 | 2970 | 2975 | 2955 | 1081 |
| 416 | 20230803 | 123000 | 523914310 | 2970 | 2960 | 2970 | 2960 | 470 |
| 417 | 20230803 | 122900 | 522522950 | 2965 | 2955 | 2965 | 2955 | 1219 |
| 418 | 20230803 | 122800 | 518919275 | 2955 | 2955 | 2955 | 2955 | 4 |
| 419 | 20230803 | 122700 | 518907455 | 2955 | 2955 | 2955 | 2955 | 1 |
| 420 | 20230803 | 122600 | 518904500 | 2955 | 2955 | 2955 | 2955 | 100 |
| 421 | 20230803 | 122500 | 518609000 | 2955 | 2950 | 2955 | 2950 | 430 |
| 422 | 20230803 | 122400 | 517340485 | 2960 | 2960 | 2960 | 2960 | 0 |
| 423 | 20230803 | 122300 | 517340485 | 2960 | 2955 | 2960 | 2955 | 8 |
| 424 | 20230803 | 122200 | 517316835 | 2960 | 2945 | 2960 | 2945 | 1539 |
| 425 | 20230803 | 122100 | 512775145 | 2940 | 2940 | 2945 | 2940 | 100 |
| 426 | 20230803 | 122000 | 512481070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 427 | 20230803 | 121900 | 512481070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 428 | 20230803 | 121800 | 512481070 | 2945 | 2935 | 2945 | 2935 | 180 |
| 429 | 20230803 | 121700 | 511951745 | 2940 | 2935 | 2940 | 2935 | 22 |
| 430 | 20230803 | 121600 | 511887075 | 2935 | 2930 | 2935 | 2930 | 20 |
| 431 | 20230803 | 121500 | 511828380 | 2930 | 2925 | 2930 | 2920 | 440 |
| 432 | 20230803 | 121400 | 510539735 | 2925 | 2925 | 2925 | 2925 | 3 |
| 433 | 20230803 | 121300 | 510530960 | 2925 | 2935 | 2935 | 2925 | 456 |
| 434 | 20230803 | 121200 | 509195200 | 2935 | 2935 | 2935 | 2935 | 106 |
| 435 | 20230803 | 121100 | 508884090 | 2945 | 2945 | 2945 | 2945 | 4 |
| 436 | 20230803 | 121000 | 508872310 | 2945 | 2935 | 2945 | 2935 | 72 |
| 437 | 20230803 | 120900 | 508660920 | 2935 | 2945 | 2945 | 2935 | 92 |
| 438 | 20230803 | 120800 | 508390840 | 2940 | 2935 | 2940 | 2935 | 358 |
| 439 | 20230803 | 120700 | 507339945 | 2940 | 2945 | 2945 | 2940 | 14 |
| 440 | 20230803 | 120600 | 507298780 | 2945 | 2945 | 2945 | 2945 | 0 |
| 441 | 20230803 | 120500 | 507298780 | 2945 | 2945 | 2945 | 2945 | 1 |
| 442 | 20230803 | 120400 | 507295835 | 2945 | 2945 | 2945 | 2945 | 1 |
| 443 | 20230803 | 120300 | 507292890 | 2935 | 2930 | 2935 | 2930 | 460 |
| 444 | 20230803 | 120200 | 505943100 | 2935 | 2935 | 2935 | 2935 | 0 |
| 445 | 20230803 | 120100 | 505943100 | 2935 | 2935 | 2935 | 2935 | 9 |
| 446 | 20230803 | 120000 | 505916685 | 2935 | 2935 | 2935 | 2935 | 19 |
| 447 | 20230803 | 115900 | 505860920 | 2930 | 2940 | 2940 | 2930 | 342 |
| 448 | 20230803 | 115800 | 504856045 | 2945 | 2945 | 2950 | 2940 | 507 |
| 449 | 20230803 | 115700 | 503365410 | 2950 | 2945 | 2950 | 2940 | 287 |
| 450 | 20230803 | 115600 | 502519195 | 2945 | 2940 | 2945 | 2940 | 2001 |
| 451 | 20230803 | 115500 | 496633730 | 2940 | 2930 | 2940 | 2930 | 1064 |
| 452 | 20230803 | 115400 | 493511515 | 2930 | 2925 | 2935 | 2925 | 341 |
| 453 | 20230803 | 115300 | 492512575 | 2925 | 2925 | 2925 | 2925 | 10 |
| 454 | 20230803 | 115200 | 492483325 | 2925 | 2920 | 2925 | 2920 | 126 |
| 455 | 20230803 | 115100 | 492115400 | 2920 | 2915 | 2930 | 2915 | 266 |
| 456 | 20230803 | 115000 | 491338895 | 2925 | 2920 | 2925 | 2920 | 66 |
| 457 | 20230803 | 114900 | 491146170 | 2930 | 2930 | 2930 | 2920 | 62 |
| 458 | 20230803 | 114800 | 490965085 | 2930 | 2925 | 2930 | 2925 | 16 |
| 459 | 20230803 | 114700 | 490918280 | 2920 | 2930 | 2930 | 2920 | 1064 |
| 460 | 20230803 | 114600 | 487811380 | 2930 | 2925 | 2930 | 2925 | 14 |
| 461 | 20230803 | 114500 | 487770370 | 2930 | 2920 | 2930 | 2920 | 449 |
| 462 | 20230803 | 114400 | 486459190 | 2920 | 2920 | 2920 | 2920 | 670 |
| 463 | 20230803 | 114300 | 484502790 | 2930 | 2930 | 2930 | 2930 | 5 |
| 464 | 20230803 | 114200 | 484488140 | 2930 | 2920 | 2930 | 2920 | 51 |
| 465 | 20230803 | 114100 | 484339210 | 2930 | 2930 | 2930 | 2930 | 10 |
| 466 | 20230803 | 114000 | 484309910 | 2930 | 2910 | 2930 | 2910 | 1716 |
| 467 | 20230803 | 113900 | 479302785 | 2910 | 2915 | 2920 | 2905 | 17 |
| 468 | 20230803 | 113800 | 479253325 | 2920 | 2925 | 2930 | 2900 | 18450 |
| 469 | 20230803 | 113700 | 425602435 | 2930 | 2925 | 2930 | 2925 | 541 |
| 470 | 20230803 | 113600 | 424019940 | 2925 | 2930 | 2935 | 2910 | 16393 |
| 471 | 20230803 | 113500 | 376187595 | 2930 | 2930 | 2930 | 2930 | 3 |
| 472 | 20230803 | 113400 | 376178805 | 2930 | 2930 | 2930 | 2930 | 62 |
| 473 | 20230803 | 113300 | 375997145 | 2930 | 2930 | 2930 | 2920 | 5945 |
| 474 | 20230803 | 113200 | 358611795 | 2940 | 2945 | 2945 | 2935 | 4191 |
| 475 | 20230803 | 113100 | 346295905 | 2950 | 2950 | 2950 | 2950 | 21 |
| 476 | 20230803 | 113000 | 346233955 | 2950 | 2950 | 2950 | 2950 | 1 |
| 477 | 20230803 | 112900 | 346231005 | 2945 | 2950 | 2950 | 2945 | 151 |
| 478 | 20230803 | 112800 | 345786210 | 2950 | 2950 | 2950 | 2945 | 86 |
| 479 | 20230803 | 112700 | 345532835 | 2950 | 2950 | 2950 | 2950 | 1061 |
| 480 | 20230803 | 112600 | 342402885 | 2955 | 2955 | 2955 | 2955 | 5 |
| 481 | 20230803 | 112500 | 342388110 | 2950 | 2955 | 2955 | 2950 | 66 |
| 482 | 20230803 | 112400 | 342193405 | 2955 | 2955 | 2955 | 2955 | 2 |
| 483 | 20230803 | 112300 | 342187495 | 2955 | 2950 | 2955 | 2950 | 126 |
| 484 | 20230803 | 112200 | 341815790 | 2955 | 2955 | 2955 | 2950 | 724 |
| 485 | 20230803 | 112100 | 339679945 | 2955 | 2955 | 2955 | 2950 | 303 |
| 486 | 20230803 | 112000 | 338785135 | 2955 | 2955 | 2955 | 2955 | 230 |
| 487 | 20230803 | 111900 | 338105485 | 2955 | 2955 | 2955 | 2955 | 500 |
| 488 | 20230803 | 111800 | 336627985 | 2955 | 2970 | 2970 | 2955 | 2164 |
| 489 | 20230803 | 111700 | 330232865 | 2985 | 2960 | 3030 | 2960 | 3191 |
| 490 | 20230803 | 111600 | 320654535 | 2960 | 2960 | 2960 | 2960 | 0 |
| 491 | 20230803 | 111500 | 320654535 | 2960 | 2960 | 2960 | 2960 | 9 |
| 492 | 20230803 | 111400 | 320627895 | 2960 | 2960 | 2960 | 2960 | 202 |
| 493 | 20230803 | 111300 | 320029975 | 2960 | 2960 | 2960 | 2960 | 0 |
| 494 | 20230803 | 111200 | 320029975 | 2960 | 2960 | 2960 | 2960 | 117 |
| 495 | 20230803 | 111100 | 319683655 | 2955 | 2955 | 2955 | 2955 | 845 |
| 496 | 20230803 | 111000 | 317186680 | 2950 | 2955 | 2960 | 2950 | 611 |
| 497 | 20230803 | 110900 | 315380795 | 2950 | 2950 | 2950 | 2950 | 45 |
| 498 | 20230803 | 110800 | 315248045 | 2950 | 2955 | 2955 | 2950 | 106 |
| 499 | 20230803 | 110700 | 314935340 | 2955 | 2950 | 2955 | 2950 | 272 |
| 500 | 20230803 | 110600 | 314132905 | 2950 | 2950 | 2950 | 2950 | 0 |
| 501 | 20230803 | 110500 | 314132905 | 2950 | 2950 | 2950 | 2950 | 76 |
| 502 | 20230803 | 110400 | 313908705 | 2955 | 2955 | 2955 | 2955 | 3 |
| 503 | 20230803 | 110300 | 313899840 | 2955 | 2955 | 2955 | 2955 | 1 |
| 504 | 20230803 | 110200 | 313896885 | 2955 | 2955 | 2955 | 2955 | 13 |
| 505 | 20230803 | 110100 | 313858470 | 2950 | 2950 | 2950 | 2950 | 474 |
| 506 | 20230803 | 110000 | 312460170 | 2950 | 2950 | 2950 | 2950 | 9 |
| 507 | 20230803 | 105900 | 312433620 | 2945 | 2945 | 2945 | 2945 | 173 |
| 508 | 20230803 | 105800 | 311924135 | 2950 | 2950 | 2955 | 2950 | 44 |
| 509 | 20230803 | 105700 | 311794330 | 2950 | 2955 | 2955 | 2950 | 2729 |
| 510 | 20230803 | 105600 | 303743770 | 2950 | 2955 | 2955 | 2950 | 1472 |
| 511 | 20230803 | 105500 | 299394450 | 2955 | 2955 | 2955 | 2955 | 20 |
| 512 | 20230803 | 105400 | 299335350 | 2960 | 2955 | 2960 | 2950 | 1000 |
| 513 | 20230803 | 105300 | 296380850 | 2960 | 2955 | 2960 | 2955 | 929 |
| 514 | 20230803 | 105200 | 293635615 | 2955 | 2960 | 2965 | 2955 | 230 |
| 515 | 20230803 | 105100 | 292955790 | 2955 | 2955 | 2955 | 2955 | 0 |
| 516 | 20230803 | 105000 | 292955790 | 2955 | 2955 | 2955 | 2955 | 263 |
| 517 | 20230803 | 104900 | 292178625 | 2960 | 2960 | 2960 | 2960 | 4 |
| 518 | 20230803 | 104800 | 292166785 | 2960 | 2960 | 2960 | 2960 | 0 |
| 519 | 20230803 | 104700 | 292166785 | 2960 | 2960 | 2960 | 2960 | 5 |
| 520 | 20230803 | 104600 | 292151985 | 2960 | 2960 | 2960 | 2960 | 34 |
| 521 | 20230803 | 104500 | 292051345 | 2965 | 2955 | 2965 | 2955 | 174 |
| 522 | 20230803 | 104400 | 291536305 | 2955 | 2965 | 2965 | 2955 | 73 |
| 523 | 20230803 | 104300 | 291320080 | 2965 | 2965 | 2965 | 2965 | 1 |
| 524 | 20230803 | 104200 | 291317115 | 2955 | 2960 | 2960 | 2955 | 540 |
| 525 | 20230803 | 104100 | 289719715 | 2960 | 2970 | 2970 | 2960 | 268 |
| 526 | 20230803 | 104000 | 288926335 | 2970 | 2965 | 2970 | 2965 | 1615 |
| 527 | 20230803 | 103900 | 284137855 | 2965 | 2965 | 2965 | 2965 | 0 |
| 528 | 20230803 | 103800 | 284137855 | 2965 | 2960 | 2965 | 2955 | 328 |
| 529 | 20230803 | 103700 | 283165560 | 2960 | 2960 | 2960 | 2960 | 40 |
| 530 | 20230803 | 103600 | 283047160 | 2960 | 2955 | 2960 | 2955 | 900 |
| 531 | 20230803 | 103500 | 280383595 | 2955 | 2955 | 2955 | 2955 | 13 |
| 532 | 20230803 | 103400 | 280345180 | 2955 | 2955 | 2955 | 2955 | 1415 |
| 533 | 20230803 | 103300 | 276163855 | 2960 | 2960 | 2960 | 2960 | 571 |
| 534 | 20230803 | 103200 | 274473695 | 2965 | 2970 | 2970 | 2965 | 1921 |
| 535 | 20230803 | 103100 | 268777720 | 2970 | 2965 | 2970 | 2965 | 132 |
| 536 | 20230803 | 103000 | 268386300 | 2965 | 2965 | 2965 | 2965 | 795 |
| 537 | 20230803 | 102900 | 266029125 | 2970 | 2970 | 2970 | 2970 | 46 |
| 538 | 20230803 | 102800 | 265892505 | 2965 | 2965 | 2965 | 2965 | 20 |
| 539 | 20230803 | 102700 | 265833205 | 2965 | 2970 | 2970 | 2965 | 2331 |
| 540 | 20230803 | 102600 | 258915580 | 2975 | 2985 | 2985 | 2975 | 2096 |
| 541 | 20230803 | 102500 | 252678865 | 2985 | 2980 | 2985 | 2980 | 35 |
| 542 | 20230803 | 102400 | 252574465 | 2985 | 2985 | 2985 | 2985 | 55 |
| 543 | 20230803 | 102300 | 252410290 | 2990 | 2990 | 2990 | 2990 | 0 |
| 544 | 20230803 | 102200 | 252410290 | 2990 | 2990 | 2990 | 2990 | 120 |
| 545 | 20230803 | 102100 | 252051490 | 2995 | 2990 | 2995 | 2990 | 41 |
| 546 | 20230803 | 102000 | 251928890 | 2990 | 2985 | 2990 | 2985 | 103 |
| 547 | 20230803 | 101900 | 251621420 | 2985 | 2980 | 2985 | 2980 | 727 |
| 548 | 20230803 | 101800 | 249452405 | 2975 | 2975 | 2975 | 2975 | 0 |
| 549 | 20230803 | 101700 | 249452405 | 2975 | 2975 | 2975 | 2975 | 0 |
| 550 | 20230803 | 101600 | 249452405 | 2975 | 2980 | 2980 | 2975 | 141 |
| 551 | 20230803 | 101500 | 249032915 | 2975 | 2975 | 2975 | 2975 | 12 |
| 552 | 20230803 | 101400 | 248997215 | 2980 | 2975 | 2980 | 2970 | 104 |
| 553 | 20230803 | 101300 | 248688285 | 2970 | 2975 | 2975 | 2970 | 300 |
| 554 | 20230803 | 101200 | 247797280 | 2980 | 2980 | 2980 | 2980 | 46 |
| 555 | 20230803 | 101100 | 247660200 | 2975 | 2970 | 2975 | 2970 | 1021 |
| 556 | 20230803 | 101000 | 244625295 | 2970 | 2970 | 2970 | 2970 | 37 |
| 557 | 20230803 | 100900 | 244515405 | 2965 | 2965 | 2965 | 2965 | 916 |
| 558 | 20230803 | 100800 | 241799465 | 2965 | 2970 | 2970 | 2965 | 317 |
| 559 | 20230803 | 100700 | 240859555 | 2970 | 2970 | 2970 | 2970 | 1219 |
| 560 | 20230803 | 100600 | 237239125 | 2970 | 2975 | 2975 | 2970 | 2985 |
| 561 | 20230803 | 100500 | 228361090 | 2980 | 2980 | 2980 | 2980 | 55 |
| 562 | 20230803 | 100400 | 228197190 | 2980 | 2980 | 2980 | 2980 | 521 |
| 563 | 20230803 | 100300 | 226644610 | 2980 | 2980 | 2980 | 2980 | 1825 |
| 564 | 20230803 | 100200 | 221206110 | 2980 | 2980 | 2980 | 2975 | 64 |
| 565 | 20230803 | 100100 | 221015445 | 2980 | 2980 | 2980 | 2980 | 306 |
| 566 | 20230803 | 100000 | 220103565 | 2985 | 2985 | 2985 | 2980 | 682 |
| 567 | 20230803 | 095900 | 218067820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 568 | 20230803 | 095800 | 218067820 | 2985 | 2985 | 2985 | 2985 | 4 |
| 569 | 20230803 | 095700 | 218055880 | 2985 | 2985 | 2985 | 2985 | 18 |
| 570 | 20230803 | 095600 | 218002150 | 2980 | 2990 | 2990 | 2980 | 802 |
| 571 | 20230803 | 095500 | 215610660 | 2990 | 2980 | 2990 | 2980 | 198 |
| 572 | 20230803 | 095400 | 215018740 | 2990 | 2990 | 2990 | 2990 | 0 |
| 573 | 20230803 | 095300 | 215018740 | 2990 | 2990 | 2990 | 2990 | 1 |
| 574 | 20230803 | 095200 | 215015750 | 2990 | 2990 | 2990 | 2990 | 105 |
| 575 | 20230803 | 095100 | 214701800 | 2990 | 2990 | 2990 | 2990 | 5 |
| 576 | 20230803 | 095000 | 214686850 | 2990 | 2990 | 2990 | 2990 | 10 |
| 577 | 20230803 | 094900 | 214656950 | 2990 | 2995 | 2995 | 2970 | 7428 |
| 578 | 20230803 | 094800 | 192521685 | 2995 | 3010 | 3010 | 2995 | 1377 |
| 579 | 20230803 | 094700 | 188379705 | 3005 | 2995 | 3005 | 2995 | 98 |
| 580 | 20230803 | 094600 | 188086070 | 2990 | 2985 | 2990 | 2985 | 725 |
| 581 | 20230803 | 094500 | 185918325 | 2980 | 2985 | 2985 | 2980 | 207 |
| 582 | 20230803 | 094400 | 185300665 | 2985 | 2990 | 2990 | 2985 | 1009 |
| 583 | 20230803 | 094300 | 182288255 | 2990 | 2995 | 2995 | 2990 | 51 |
| 584 | 20230803 | 094200 | 182135760 | 2995 | 2995 | 2995 | 2995 | 0 |
| 585 | 20230803 | 094100 | 182135760 | 2995 | 2995 | 2995 | 2995 | 105 |
| 586 | 20230803 | 094000 | 181821285 | 2990 | 2995 | 2995 | 2985 | 682 |
| 587 | 20230803 | 093900 | 179783505 | 3000 | 3000 | 3000 | 3000 | 12 |
| 588 | 20230803 | 093800 | 179747505 | 3000 | 3000 | 3010 | 3000 | 367 |
| 589 | 20230803 | 093700 | 178644810 | 3000 | 3005 | 3005 | 3000 | 307 |
| 590 | 20230803 | 093600 | 177723310 | 3010 | 3010 | 3010 | 3010 | 0 |
| 591 | 20230803 | 093500 | 177723310 | 3010 | 3010 | 3010 | 3010 | 6 |
| 592 | 20230803 | 093400 | 177705250 | 3010 | 3015 | 3015 | 3010 | 159 |
| 593 | 20230803 | 093300 | 177226650 | 3015 | 3015 | 3015 | 3015 | 10 |
| 594 | 20230803 | 093200 | 177196500 | 3015 | 3015 | 3015 | 3015 | 5 |
| 595 | 20230803 | 093100 | 177181425 | 3015 | 3005 | 3015 | 3000 | 480 |
| 596 | 20230803 | 093000 | 175738090 | 3005 | 3010 | 3010 | 3005 | 662 |
| 597 | 20230803 | 092900 | 173745495 | 3015 | 3015 | 3015 | 3015 | 166 |
| 598 | 20230803 | 092800 | 173245005 | 3015 | 3015 | 3015 | 3010 | 261 |
| 599 | 20230803 | 092700 | 172458860 | 3025 | 3020 | 3025 | 3020 | 3741 |
| 600 | 20230803 | 092600 | 161157335 | 3020 | 3020 | 3020 | 3020 | 601 |
| 601 | 20230803 | 092500 | 159342315 | 3020 | 3010 | 3020 | 3010 | 5481 |
| 602 | 20230803 | 092400 | 142817765 | 3010 | 3010 | 3010 | 3010 | 50 |
| 603 | 20230803 | 092300 | 142667265 | 3005 | 3005 | 3005 | 3005 | 125 |
| 604 | 20230803 | 092200 | 142291640 | 3005 | 2995 | 3010 | 2995 | 1919 |
| 605 | 20230803 | 092100 | 136541485 | 2995 | 2995 | 2995 | 2995 | 2 |
| 606 | 20230803 | 092000 | 136535495 | 2985 | 2985 | 2995 | 2970 | 811 |
| 607 | 20230803 | 091900 | 134118550 | 2955 | 2960 | 2965 | 2950 | 657 |
| 608 | 20230803 | 091800 | 132173205 | 2950 | 2955 | 2955 | 2950 | 2565 |
| 609 | 20230803 | 091700 | 124606090 | 2955 | 2950 | 2960 | 2950 | 2225 |
| 610 | 20230803 | 091600 | 118036705 | 2960 | 2965 | 2965 | 2950 | 1400 |
| 611 | 20230803 | 091500 | 113893845 | 2970 | 2975 | 2975 | 2970 | 1412 |
| 612 | 20230803 | 091400 | 109700145 | 2975 | 2980 | 2980 | 2975 | 2538 |
| 613 | 20230803 | 091300 | 102149535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 614 | 20230803 | 091200 | 102149535 | 2980 | 2990 | 2990 | 2980 | 8045 |
| 615 | 20230803 | 091100 | 78175420 | 2980 | 2980 | 2980 | 2980 | 500 |
| 616 | 20230803 | 091000 | 76685420 | 2980 | 2980 | 2980 | 2980 | 2 |
| 617 | 20230803 | 090900 | 76679460 | 2985 | 2985 | 2985 | 2985 | 463 |
| 618 | 20230803 | 090800 | 75297405 | 2980 | 2985 | 2985 | 2975 | 11010 |
| 619 | 20230803 | 090700 | 42445805 | 2985 | 2975 | 2985 | 2975 | 439 |
| 620 | 20230803 | 090600 | 41135590 | 2975 | 2990 | 2990 | 2975 | 798 |
| 621 | 20230803 | 090500 | 38759320 | 2990 | 2990 | 2990 | 2985 | 80 |
| 622 | 20230803 | 090400 | 38520225 | 3000 | 2990 | 3000 | 2980 | 1613 |
| 623 | 20230803 | 090300 | 33704100 | 3000 | 3000 | 3000 | 2990 | 279 |
| 624 | 20230803 | 090200 | 32868645 | 3000 | 3015 | 3015 | 2995 | 3672 |
| 625 | 20230803 | 090100 | 21827905 | 3020 | 3030 | 3030 | 3010 | 260 |
| 626 | 20230803 | 090000 | 21043065 | 3010 | 3025 | 3030 | 3010 | 6891 |