30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 192300 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 27262 |
| 3 | 20230823 | 192200 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20230823 | 192100 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20230823 | 192000 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20230823 | 191900 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20230823 | 191800 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20230823 | 191700 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20230823 | 191600 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20230823 | 191500 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20230823 | 191400 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20230823 | 191300 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20230823 | 191200 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20230823 | 191100 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20230823 | 191000 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20230823 | 190900 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20230823 | 190800 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20230823 | 190700 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20230823 | 190600 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20230823 | 190500 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20230823 | 190400 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20230823 | 190300 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20230823 | 190200 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20230823 | 190100 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20230823 | 190000 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20230823 | 185900 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20230823 | 185800 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20230823 | 185700 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20230823 | 185600 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20230823 | 185500 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20230823 | 185400 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20230823 | 185300 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 27262 |
| 33 | 20230823 | 185200 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20230823 | 185100 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20230823 | 185000 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20230823 | 184900 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20230823 | 184800 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20230823 | 184700 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20230823 | 184600 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20230823 | 184500 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20230823 | 184400 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20230823 | 184300 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20230823 | 184200 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20230823 | 184100 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20230823 | 184000 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20230823 | 183900 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20230823 | 183800 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20230823 | 183700 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20230823 | 183600 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20230823 | 183500 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20230823 | 183400 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20230823 | 183300 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20230823 | 183200 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20230823 | 183100 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20230823 | 183000 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20230823 | 182900 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20230823 | 182800 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20230823 | 182700 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20230823 | 182600 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20230823 | 182500 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20230823 | 182400 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20230823 | 182300 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 27262 |
| 63 | 20230823 | 182200 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20230823 | 182100 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20230823 | 182000 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20230823 | 181900 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20230823 | 181800 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20230823 | 181700 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20230823 | 181600 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20230823 | 181500 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20230823 | 181400 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20230823 | 181300 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20230823 | 181200 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20230823 | 181100 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20230823 | 181000 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20230823 | 180900 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20230823 | 180800 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20230823 | 180700 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20230823 | 180600 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20230823 | 180500 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20230823 | 180400 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20230823 | 180300 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20230823 | 180200 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20230823 | 180100 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20230823 | 180000 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20230823 | 175900 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20230823 | 175800 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20230823 | 175700 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20230823 | 175600 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20230823 | 175500 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20230823 | 175400 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20230823 | 175300 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 27262 |
| 93 | 20230823 | 175200 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20230823 | 175100 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20230823 | 175000 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20230823 | 174900 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20230823 | 174800 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20230823 | 174700 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20230823 | 174600 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20230823 | 174500 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20230823 | 174400 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20230823 | 174300 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20230823 | 174200 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20230823 | 174100 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20230823 | 174000 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20230823 | 173900 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20230823 | 173800 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20230823 | 173700 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20230823 | 173600 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20230823 | 173500 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20230823 | 173400 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20230823 | 173300 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20230823 | 173200 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20230823 | 173100 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20230823 | 173000 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20230823 | 172900 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20230823 | 172800 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20230823 | 172700 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20230823 | 172600 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20230823 | 172500 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20230823 | 172400 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20230823 | 172300 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 27262 |
| 123 | 20230823 | 172200 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20230823 | 172100 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20230823 | 172000 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20230823 | 171900 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20230823 | 171800 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20230823 | 171700 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20230823 | 171600 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20230823 | 171500 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20230823 | 171400 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20230823 | 171300 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20230823 | 171200 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20230823 | 171100 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20230823 | 171000 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20230823 | 170900 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20230823 | 170800 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20230823 | 170700 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20230823 | 170600 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20230823 | 170500 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20230823 | 170400 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20230823 | 170300 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20230823 | 170200 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20230823 | 170100 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20230823 | 170000 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20230823 | 165900 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20230823 | 165800 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20230823 | 165700 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20230823 | 165600 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20230823 | 165500 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20230823 | 165400 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20230823 | 165300 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 27262 |
| 153 | 20230823 | 165200 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20230823 | 165100 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20230823 | 165000 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20230823 | 164900 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20230823 | 164800 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20230823 | 164700 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20230823 | 164600 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20230823 | 164500 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20230823 | 164400 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20230823 | 164300 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20230823 | 164200 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20230823 | 164100 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20230823 | 164000 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20230823 | 163900 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20230823 | 163800 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20230823 | 163700 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20230823 | 163600 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20230823 | 163500 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20230823 | 163400 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20230823 | 163300 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20230823 | 163200 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20230823 | 163100 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20230823 | 163000 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20230823 | 162900 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20230823 | 162800 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20230823 | 162700 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20230823 | 162600 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20230823 | 162500 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20230823 | 162400 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20230823 | 162300 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 27262 |
| 183 | 20230823 | 162200 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20230823 | 162100 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20230823 | 162000 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20230823 | 161900 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20230823 | 161800 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20230823 | 161700 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20230823 | 161600 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20230823 | 161500 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20230823 | 161400 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20230823 | 161300 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20230823 | 161200 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20230823 | 161100 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20230823 | 161000 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20230823 | 160900 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20230823 | 160800 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20230823 | 160700 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20230823 | 160600 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20230823 | 160500 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20230823 | 160400 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20230823 | 160300 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20230823 | 160200 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20230823 | 160100 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20230823 | 160000 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20230823 | 155900 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20230823 | 155800 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20230823 | 155700 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20230823 | 155600 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20230823 | 155500 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20230823 | 155400 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20230823 | 155300 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 27262 |
| 213 | 20230823 | 155200 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20230823 | 155100 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20230823 | 155000 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20230823 | 154900 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20230823 | 154800 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20230823 | 154700 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20230823 | 154600 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20230823 | 154500 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20230823 | 154400 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20230823 | 154300 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20230823 | 154200 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20230823 | 154100 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20230823 | 154000 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20230823 | 153900 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20230823 | 153800 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20230823 | 153700 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20230823 | 153600 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20230823 | 153500 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20230823 | 153400 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20230823 | 153300 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20230823 | 153200 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20230823 | 153100 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20230823 | 153000 | 2628233125 | 3120 | 3120 | 3120 | 3120 | 27262 |
| 236 | 20230823 | 152900 | 2543175685 | 3115 | 3115 | 3115 | 3115 | 0 |
| 237 | 20230823 | 152800 | 2543175685 | 3115 | 3115 | 3115 | 3115 | 0 |
| 238 | 20230823 | 152700 | 2543175685 | 3115 | 3115 | 3115 | 3115 | 0 |
| 239 | 20230823 | 152600 | 2543175685 | 3115 | 3115 | 3115 | 3115 | 0 |
| 240 | 20230823 | 152500 | 2543175685 | 3115 | 3115 | 3115 | 3115 | 0 |
| 241 | 20230823 | 152400 | 2543175685 | 3115 | 3115 | 3115 | 3115 | 0 |
| 242 | 20230823 | 152300 | 2543175685 | 3115 | 3115 | 3115 | 3115 | 0 |
| 243 | 20230823 | 152200 | 2543175685 | 3115 | 3115 | 3115 | 3115 | 0 |
| 244 | 20230823 | 152100 | 2543175685 | 3115 | 3115 | 3115 | 3115 | 0 |
| 245 | 20230823 | 152000 | 2543175685 | 3115 | 3115 | 3115 | 3115 | 0 |
| 246 | 20230823 | 151900 | 2543175685 | 3115 | 3110 | 3115 | 3110 | 2978 |
| 247 | 20230823 | 151800 | 2533911325 | 3110 | 3105 | 3110 | 3105 | 81 |
| 248 | 20230823 | 151700 | 2533659815 | 3110 | 3110 | 3115 | 3110 | 2270 |
| 249 | 20230823 | 151600 | 2526599940 | 3105 | 3110 | 3110 | 3105 | 149 |
| 250 | 20230823 | 151500 | 2526136555 | 3110 | 3110 | 3110 | 3105 | 668 |
| 251 | 20230823 | 151400 | 2524061900 | 3105 | 3115 | 3115 | 3105 | 473 |
| 252 | 20230823 | 151300 | 2522590075 | 3115 | 3115 | 3120 | 3110 | 2591 |
| 253 | 20230823 | 151200 | 2514525760 | 3115 | 3110 | 3120 | 3110 | 2783 |
| 254 | 20230823 | 151100 | 2505858890 | 3110 | 3110 | 3110 | 3110 | 1099 |
| 255 | 20230823 | 151000 | 2502441000 | 3110 | 3105 | 3115 | 3095 | 3912 |
| 256 | 20230823 | 150900 | 2490301495 | 3105 | 3105 | 3110 | 3105 | 270 |
| 257 | 20230823 | 150800 | 2489462825 | 3105 | 3100 | 3105 | 3095 | 1219 |
| 258 | 20230823 | 150700 | 2485683590 | 3105 | 3105 | 3110 | 3100 | 119 |
| 259 | 20230823 | 150600 | 2485314095 | 3110 | 3105 | 3110 | 3105 | 2 |
| 260 | 20230823 | 150500 | 2485307880 | 3110 | 3105 | 3110 | 3090 | 5205 |
| 261 | 20230823 | 150400 | 2469188595 | 3105 | 3095 | 3115 | 3090 | 5907 |
| 262 | 20230823 | 150300 | 2450911590 | 3095 | 3110 | 3115 | 3095 | 7126 |
| 263 | 20230823 | 150200 | 2428833080 | 3110 | 3115 | 3120 | 3110 | 269 |
| 264 | 20230823 | 150100 | 2427994975 | 3105 | 3110 | 3110 | 3105 | 3 |
| 265 | 20230823 | 150000 | 2427985650 | 3115 | 3115 | 3120 | 3110 | 342 |
| 266 | 20230823 | 145900 | 2426920300 | 3105 | 3115 | 3115 | 3105 | 904 |
| 267 | 20230823 | 145800 | 2424108200 | 3110 | 3110 | 3110 | 3110 | 19 |
| 268 | 20230823 | 145700 | 2424049110 | 3120 | 3120 | 3120 | 3120 | 2032 |
| 269 | 20230823 | 145600 | 2417709270 | 3120 | 3115 | 3120 | 3110 | 71 |
| 270 | 20230823 | 145500 | 2417487850 | 3110 | 3120 | 3120 | 3110 | 1388 |
| 271 | 20230823 | 145400 | 2413157300 | 3120 | 3110 | 3120 | 3110 | 6581 |
| 272 | 20230823 | 145300 | 2392653030 | 3115 | 3115 | 3115 | 3115 | 404 |
| 273 | 20230823 | 145200 | 2391394570 | 3115 | 3105 | 3115 | 3100 | 9251 |
| 274 | 20230823 | 145100 | 2362690155 | 3100 | 3105 | 3105 | 3100 | 167 |
| 275 | 20230823 | 145000 | 2362172415 | 3105 | 3100 | 3105 | 3100 | 112 |
| 276 | 20230823 | 144900 | 2361825030 | 3105 | 3100 | 3105 | 3100 | 587 |
| 277 | 20230823 | 144800 | 2360005315 | 3100 | 3105 | 3105 | 3090 | 2608 |
| 278 | 20230823 | 144700 | 2351942425 | 3095 | 3110 | 3110 | 3095 | 11399 |
| 279 | 20230823 | 144600 | 2316636870 | 3110 | 3115 | 3115 | 3095 | 10122 |
| 280 | 20230823 | 144500 | 2285200765 | 3115 | 3125 | 3125 | 3115 | 2928 |
| 281 | 20230823 | 144400 | 2276057955 | 3130 | 3125 | 3130 | 3115 | 3447 |
| 282 | 20230823 | 144300 | 2265293295 | 3130 | 3140 | 3140 | 3130 | 23124 |
| 283 | 20230823 | 144200 | 2192889430 | 3135 | 3120 | 3140 | 3120 | 22415 |
| 284 | 20230823 | 144100 | 2122652885 | 3125 | 3120 | 3130 | 3120 | 4118 |
| 285 | 20230823 | 144000 | 2109792710 | 3120 | 3120 | 3120 | 3120 | 1774 |
| 286 | 20230823 | 143900 | 2104257830 | 3120 | 3115 | 3120 | 3115 | 396 |
| 287 | 20230823 | 143800 | 2103024100 | 3115 | 3110 | 3115 | 3110 | 1865 |
| 288 | 20230823 | 143700 | 2097214640 | 3110 | 3120 | 3120 | 3105 | 1649 |
| 289 | 20230823 | 143600 | 2092076575 | 3120 | 3115 | 3120 | 3115 | 2974 |
| 290 | 20230823 | 143500 | 2082812380 | 3115 | 3110 | 3115 | 3110 | 1925 |
| 291 | 20230823 | 143400 | 2076825270 | 3110 | 3100 | 3110 | 3100 | 1673 |
| 292 | 20230823 | 143300 | 2071633245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 293 | 20230823 | 143200 | 2071633245 | 3105 | 3110 | 3110 | 3105 | 266 |
| 294 | 20230823 | 143100 | 2070807125 | 3105 | 3100 | 3110 | 3100 | 1041 |
| 295 | 20230823 | 143000 | 2067579570 | 3105 | 3120 | 3120 | 3105 | 4722 |
| 296 | 20230823 | 142900 | 2052891100 | 3120 | 3120 | 3120 | 3115 | 493 |
| 297 | 20230823 | 142800 | 2051352945 | 3120 | 3120 | 3120 | 3120 | 197 |
| 298 | 20230823 | 142700 | 2050738305 | 3120 | 3115 | 3120 | 3115 | 815 |
| 299 | 20230823 | 142600 | 2048199545 | 3115 | 3110 | 3115 | 3110 | 500 |
| 300 | 20230823 | 142500 | 2046644045 | 3105 | 3120 | 3120 | 3105 | 3130 |
| 301 | 20230823 | 142400 | 2036907110 | 3120 | 3105 | 3120 | 3105 | 4374 |
| 302 | 20230823 | 142300 | 2023294290 | 3100 | 3100 | 3100 | 3100 | 30 |
| 303 | 20230823 | 142200 | 2023201290 | 3100 | 3100 | 3100 | 3100 | 1055 |
| 304 | 20230823 | 142100 | 2019930790 | 3095 | 3095 | 3095 | 3095 | 103 |
| 305 | 20230823 | 142000 | 2019612005 | 3095 | 3100 | 3100 | 3095 | 1852 |
| 306 | 20230823 | 141900 | 2013879480 | 3100 | 3100 | 3100 | 3100 | 400 |
| 307 | 20230823 | 141800 | 2012639480 | 3100 | 3100 | 3100 | 3100 | 1513 |
| 308 | 20230823 | 141700 | 2007949180 | 3100 | 3100 | 3100 | 3100 | 2 |
| 309 | 20230823 | 141600 | 2007942980 | 3110 | 3110 | 3110 | 3110 | 207 |
| 310 | 20230823 | 141500 | 2007299210 | 3105 | 3100 | 3105 | 3100 | 592 |
| 311 | 20230823 | 141400 | 2005461150 | 3100 | 3105 | 3105 | 3100 | 1001 |
| 312 | 20230823 | 141300 | 2002353050 | 3105 | 3100 | 3105 | 3100 | 2773 |
| 313 | 20230823 | 141200 | 1993756630 | 3095 | 3105 | 3105 | 3095 | 12268 |
| 314 | 20230823 | 141100 | 1955728355 | 3105 | 3105 | 3105 | 3105 | 954 |
| 315 | 20230823 | 141000 | 1952766185 | 3105 | 3105 | 3110 | 3105 | 1061 |
| 316 | 20230823 | 140900 | 1949471760 | 3110 | 3105 | 3110 | 3105 | 685 |
| 317 | 20230823 | 140800 | 1947344635 | 3105 | 3105 | 3105 | 3105 | 3856 |
| 318 | 20230823 | 140700 | 1935371755 | 3105 | 3105 | 3105 | 3105 | 2 |
| 319 | 20230823 | 140600 | 1935365545 | 3110 | 3110 | 3110 | 3110 | 11 |
| 320 | 20230823 | 140500 | 1935331335 | 3110 | 3110 | 3110 | 3110 | 12 |
| 321 | 20230823 | 140400 | 1935294015 | 3105 | 3105 | 3110 | 3105 | 1351 |
| 322 | 20230823 | 140300 | 1931097395 | 3105 | 3105 | 3105 | 3105 | 567 |
| 323 | 20230823 | 140200 | 1929336860 | 3105 | 3105 | 3105 | 3105 | 3366 |
| 324 | 20230823 | 140100 | 1918885430 | 3105 | 3110 | 3110 | 3105 | 2646 |
| 325 | 20230823 | 140000 | 1910667845 | 3110 | 3110 | 3110 | 3110 | 3342 |
| 326 | 20230823 | 135900 | 1900274225 | 3110 | 3115 | 3115 | 3110 | 4966 |
| 327 | 20230823 | 135800 | 1884820135 | 3115 | 3115 | 3115 | 3115 | 1131 |
| 328 | 20230823 | 135700 | 1881297070 | 3110 | 3115 | 3115 | 3110 | 1009 |
| 329 | 20230823 | 135600 | 1878154460 | 3115 | 3115 | 3120 | 3115 | 89 |
| 330 | 20230823 | 135500 | 1877876975 | 3115 | 3115 | 3115 | 3115 | 103 |
| 331 | 20230823 | 135400 | 1877556130 | 3115 | 3115 | 3115 | 3115 | 177 |
| 332 | 20230823 | 135300 | 1877004775 | 3115 | 3115 | 3115 | 3110 | 2418 |
| 333 | 20230823 | 135200 | 1869479030 | 3120 | 3115 | 3120 | 3115 | 1813 |
| 334 | 20230823 | 135100 | 1863831505 | 3115 | 3120 | 3120 | 3115 | 1824 |
| 335 | 20230823 | 135000 | 1858148235 | 3120 | 3125 | 3125 | 3115 | 3642 |
| 336 | 20230823 | 134900 | 1846785195 | 3130 | 3115 | 3130 | 3115 | 170 |
| 337 | 20230823 | 134800 | 1846254215 | 3115 | 3110 | 3120 | 3110 | 3091 |
| 338 | 20230823 | 134700 | 1836625300 | 3110 | 3110 | 3110 | 3110 | 972 |
| 339 | 20230823 | 134600 | 1833602380 | 3110 | 3125 | 3125 | 3110 | 2757 |
| 340 | 20230823 | 134500 | 1825005880 | 3125 | 3125 | 3125 | 3120 | 3232 |
| 341 | 20230823 | 134400 | 1814906420 | 3130 | 3125 | 3130 | 3125 | 707 |
| 342 | 20230823 | 134300 | 1812696860 | 3125 | 3125 | 3130 | 3120 | 6102 |
| 343 | 20230823 | 134200 | 1793628320 | 3125 | 3120 | 3125 | 3120 | 3042 |
| 344 | 20230823 | 134100 | 1784126480 | 3120 | 3125 | 3130 | 3120 | 6071 |
| 345 | 20230823 | 134000 | 1765150780 | 3130 | 3120 | 3130 | 3120 | 1368 |
| 346 | 20230823 | 133900 | 1760877075 | 3120 | 3125 | 3125 | 3120 | 6071 |
| 347 | 20230823 | 133800 | 1741912270 | 3125 | 3130 | 3145 | 3125 | 8302 |
| 348 | 20230823 | 133700 | 1715872220 | 3130 | 3115 | 3140 | 3115 | 9984 |
| 349 | 20230823 | 133600 | 1684604255 | 3125 | 3120 | 3130 | 3110 | 10325 |
| 350 | 20230823 | 133500 | 1652385230 | 3120 | 3120 | 3125 | 3115 | 8730 |
| 351 | 20230823 | 133400 | 1625147600 | 3120 | 3105 | 3120 | 3100 | 6594 |
| 352 | 20230823 | 133300 | 1604626110 | 3110 | 3090 | 3110 | 3090 | 6220 |
| 353 | 20230823 | 133200 | 1585327510 | 3090 | 3100 | 3100 | 3090 | 11 |
| 354 | 20230823 | 133100 | 1585293420 | 3100 | 3095 | 3100 | 3095 | 711 |
| 355 | 20230823 | 133000 | 1583092865 | 3095 | 3090 | 3095 | 3090 | 1217 |
| 356 | 20230823 | 132900 | 1579331325 | 3090 | 3090 | 3090 | 3085 | 158 |
| 357 | 20230823 | 132800 | 1578843175 | 3085 | 3085 | 3085 | 3085 | 1537 |
| 358 | 20230823 | 132700 | 1574101530 | 3085 | 3085 | 3090 | 3085 | 304 |
| 359 | 20230823 | 132600 | 1573162690 | 3095 | 3090 | 3095 | 3085 | 322 |
| 360 | 20230823 | 132500 | 1572167530 | 3085 | 3090 | 3090 | 3085 | 116 |
| 361 | 20230823 | 132400 | 1571809170 | 3095 | 3095 | 3095 | 3095 | 1710 |
| 362 | 20230823 | 132300 | 1566516720 | 3095 | 3090 | 3095 | 3090 | 1774 |
| 363 | 20230823 | 132200 | 1561028910 | 3090 | 3085 | 3090 | 3085 | 1117 |
| 364 | 20230823 | 132100 | 1557578070 | 3090 | 3090 | 3090 | 3085 | 1289 |
| 365 | 20230823 | 132000 | 1553600765 | 3085 | 3085 | 3095 | 3080 | 2310 |
| 366 | 20230823 | 131900 | 1546477085 | 3085 | 3080 | 3085 | 3080 | 804 |
| 367 | 20230823 | 131800 | 1544000165 | 3085 | 3085 | 3085 | 3070 | 3397 |
| 368 | 20230823 | 131700 | 1533563160 | 3085 | 3080 | 3085 | 3075 | 563 |
| 369 | 20230823 | 131600 | 1531829060 | 3085 | 3080 | 3085 | 3075 | 445 |
| 370 | 20230823 | 131500 | 1530459405 | 3080 | 3080 | 3090 | 3080 | 441 |
| 371 | 20230823 | 131400 | 1529101045 | 3080 | 3090 | 3090 | 3080 | 1082 |
| 372 | 20230823 | 131300 | 1525758165 | 3085 | 3080 | 3085 | 3080 | 1054 |
| 373 | 20230823 | 131200 | 1522510055 | 3080 | 3090 | 3090 | 3080 | 9297 |
| 374 | 20230823 | 131100 | 1493784765 | 3090 | 3090 | 3095 | 3090 | 670 |
| 375 | 20230823 | 131000 | 1491713965 | 3090 | 3105 | 3105 | 3090 | 4829 |
| 376 | 20230823 | 130900 | 1476757045 | 3110 | 3105 | 3115 | 3105 | 4457 |
| 377 | 20230823 | 130800 | 1462900670 | 3105 | 3095 | 3105 | 3090 | 4061 |
| 378 | 20230823 | 130700 | 1450338310 | 3095 | 3095 | 3095 | 3090 | 9230 |
| 379 | 20230823 | 130600 | 1421801485 | 3100 | 3105 | 3105 | 3100 | 3079 |
| 380 | 20230823 | 130500 | 1412251195 | 3115 | 3120 | 3120 | 3105 | 6316 |
| 381 | 20230823 | 130400 | 1392603675 | 3115 | 3110 | 3115 | 3105 | 4035 |
| 382 | 20230823 | 130300 | 1380054135 | 3110 | 3110 | 3120 | 3100 | 6879 |
| 383 | 20230823 | 130200 | 1358654125 | 3110 | 3105 | 3110 | 3095 | 1844 |
| 384 | 20230823 | 130100 | 1352931365 | 3105 | 3095 | 3105 | 3090 | 2077 |
| 385 | 20230823 | 130000 | 1346503680 | 3095 | 3075 | 3100 | 3070 | 12923 |
| 386 | 20230823 | 125900 | 1306570670 | 3075 | 3070 | 3120 | 3070 | 51725 |
| 387 | 20230823 | 125800 | 1145463150 | 3070 | 3070 | 3075 | 3060 | 2788 |
| 388 | 20230823 | 125700 | 1136930695 | 3060 | 3075 | 3075 | 3060 | 2440 |
| 389 | 20230823 | 125600 | 1129454950 | 3075 | 3070 | 3075 | 3070 | 228 |
| 390 | 20230823 | 125500 | 1128754870 | 3070 | 3075 | 3075 | 3070 | 2157 |
| 391 | 20230823 | 125400 | 1122124440 | 3075 | 3090 | 3090 | 3075 | 3644 |
| 392 | 20230823 | 125300 | 1110897385 | 3085 | 3080 | 3090 | 3075 | 3523 |
| 393 | 20230823 | 125200 | 1100029900 | 3080 | 3090 | 3090 | 3060 | 16769 |
| 394 | 20230823 | 125100 | 1048388015 | 3090 | 3085 | 3095 | 3085 | 3276 |
| 395 | 20230823 | 125000 | 1038268070 | 3080 | 3090 | 3095 | 3080 | 5709 |
| 396 | 20230823 | 124900 | 1020654255 | 3090 | 3090 | 3110 | 3090 | 22160 |
| 397 | 20230823 | 124800 | 952013735 | 3085 | 3075 | 3090 | 3075 | 4601 |
| 398 | 20230823 | 124700 | 937826525 | 3075 | 3080 | 3090 | 3075 | 5292 |
| 399 | 20230823 | 124600 | 921534225 | 3080 | 3070 | 3090 | 3065 | 15022 |
| 400 | 20230823 | 124500 | 875307835 | 3070 | 3075 | 3100 | 3065 | 45182 |
| 401 | 20230823 | 124400 | 735982030 | 3075 | 3060 | 3085 | 3050 | 17748 |
| 402 | 20230823 | 124300 | 681524085 | 3065 | 3055 | 3110 | 3055 | 55274 |
| 403 | 20230823 | 124200 | 510997565 | 3055 | 3050 | 3055 | 3050 | 4524 |
| 404 | 20230823 | 124100 | 497197255 | 3050 | 3045 | 3050 | 3045 | 1857 |
| 405 | 20230823 | 124000 | 491541475 | 3045 | 3045 | 3045 | 3040 | 1502 |
| 406 | 20230823 | 123900 | 486967895 | 3045 | 3045 | 3050 | 3045 | 3553 |
| 407 | 20230823 | 123800 | 476144000 | 3040 | 3040 | 3040 | 3040 | 0 |
| 408 | 20230823 | 123700 | 476144000 | 3040 | 3040 | 3040 | 3040 | 614 |
| 409 | 20230823 | 123600 | 474277440 | 3040 | 3035 | 3040 | 3035 | 4 |
| 410 | 20230823 | 123500 | 474265285 | 3045 | 3035 | 3045 | 3035 | 87 |
| 411 | 20230823 | 123400 | 474000380 | 3045 | 3045 | 3045 | 3045 | 0 |
| 412 | 20230823 | 123300 | 474000380 | 3045 | 3045 | 3045 | 3045 | 989 |
| 413 | 20230823 | 123200 | 470988875 | 3040 | 3040 | 3040 | 3040 | 2 |
| 414 | 20230823 | 123100 | 470982795 | 3040 | 3040 | 3040 | 3040 | 0 |
| 415 | 20230823 | 123000 | 470982795 | 3040 | 3040 | 3045 | 3040 | 1449 |
| 416 | 20230823 | 122900 | 466577780 | 3035 | 3035 | 3035 | 3035 | 19 |
| 417 | 20230823 | 122800 | 466520115 | 3030 | 3025 | 3030 | 3025 | 69 |
| 418 | 20230823 | 122700 | 466311055 | 3030 | 3035 | 3035 | 3030 | 63 |
| 419 | 20230823 | 122600 | 466120160 | 3040 | 3040 | 3040 | 3040 | 32 |
| 420 | 20230823 | 122500 | 466022880 | 3035 | 3035 | 3035 | 3035 | 10 |
| 421 | 20230823 | 122400 | 465992530 | 3035 | 3035 | 3035 | 3035 | 0 |
| 422 | 20230823 | 122300 | 465992530 | 3035 | 3035 | 3035 | 3025 | 3996 |
| 423 | 20230823 | 122200 | 453895025 | 3035 | 3035 | 3035 | 3035 | 5 |
| 424 | 20230823 | 122100 | 453879850 | 3035 | 3035 | 3035 | 3035 | 551 |
| 425 | 20230823 | 122000 | 452207565 | 3030 | 3030 | 3030 | 3030 | 1 |
| 426 | 20230823 | 121900 | 452204535 | 3030 | 3030 | 3030 | 3030 | 0 |
| 427 | 20230823 | 121800 | 452204535 | 3030 | 3030 | 3030 | 3030 | 0 |
| 428 | 20230823 | 121700 | 452204535 | 3030 | 3030 | 3030 | 3030 | 62 |
| 429 | 20230823 | 121600 | 452016675 | 3035 | 3035 | 3035 | 3035 | 1251 |
| 430 | 20230823 | 121500 | 448219890 | 3035 | 3040 | 3040 | 3035 | 139 |
| 431 | 20230823 | 121400 | 447797640 | 3035 | 3035 | 3035 | 3035 | 28 |
| 432 | 20230823 | 121300 | 447712660 | 3035 | 3035 | 3035 | 3035 | 230 |
| 433 | 20230823 | 121200 | 447014610 | 3035 | 3035 | 3035 | 3035 | 62 |
| 434 | 20230823 | 121100 | 446826440 | 3040 | 3040 | 3040 | 3040 | 1 |
| 435 | 20230823 | 121000 | 446823400 | 3035 | 3035 | 3035 | 3035 | 86 |
| 436 | 20230823 | 120900 | 446562390 | 3035 | 3035 | 3035 | 3035 | 67 |
| 437 | 20230823 | 120800 | 446359045 | 3035 | 3035 | 3035 | 3035 | 1 |
| 438 | 20230823 | 120700 | 446356010 | 3035 | 3035 | 3035 | 3035 | 62 |
| 439 | 20230823 | 120600 | 446167840 | 3040 | 3040 | 3040 | 3040 | 1 |
| 440 | 20230823 | 120500 | 446164800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 441 | 20230823 | 120400 | 446164800 | 3040 | 3040 | 3040 | 3040 | 110 |
| 442 | 20230823 | 120300 | 445830400 | 3045 | 3040 | 3045 | 3040 | 1028 |
| 443 | 20230823 | 120200 | 442705275 | 3040 | 3040 | 3040 | 3035 | 16 |
| 444 | 20230823 | 120100 | 442656640 | 3040 | 3030 | 3040 | 3030 | 56 |
| 445 | 20230823 | 120000 | 442486950 | 3040 | 3040 | 3040 | 3040 | 3 |
| 446 | 20230823 | 115900 | 442477830 | 3035 | 3035 | 3035 | 3030 | 804 |
| 447 | 20230823 | 115800 | 440037850 | 3035 | 3035 | 3035 | 3035 | 0 |
| 448 | 20230823 | 115700 | 440037850 | 3035 | 3035 | 3035 | 3035 | 100 |
| 449 | 20230823 | 115600 | 439734350 | 3035 | 3035 | 3035 | 3035 | 0 |
| 450 | 20230823 | 115500 | 439734350 | 3035 | 3040 | 3040 | 3035 | 61 |
| 451 | 20230823 | 115400 | 439549160 | 3040 | 3040 | 3040 | 3040 | 11 |
| 452 | 20230823 | 115300 | 439515720 | 3035 | 3030 | 3035 | 3030 | 3981 |
| 453 | 20230823 | 115200 | 427441760 | 3030 | 3030 | 3030 | 3030 | 2146 |
| 454 | 20230823 | 115100 | 420939380 | 3040 | 3040 | 3040 | 3030 | 107 |
| 455 | 20230823 | 115000 | 420614110 | 3035 | 3035 | 3035 | 3020 | 5809 |
| 456 | 20230823 | 114900 | 403041045 | 3045 | 3050 | 3050 | 3040 | 1361 |
| 457 | 20230823 | 114800 | 398903590 | 3040 | 3050 | 3050 | 3040 | 2 |
| 458 | 20230823 | 114700 | 398897500 | 3040 | 3045 | 3055 | 3040 | 654 |
| 459 | 20230823 | 114600 | 396903645 | 3035 | 3035 | 3035 | 3035 | 1 |
| 460 | 20230823 | 114500 | 396900610 | 3045 | 3045 | 3045 | 3045 | 41 |
| 461 | 20230823 | 114400 | 396775765 | 3040 | 3035 | 3040 | 3035 | 4500 |
| 462 | 20230823 | 114300 | 383098265 | 3035 | 3045 | 3045 | 3035 | 1392 |
| 463 | 20230823 | 114200 | 378862825 | 3045 | 3045 | 3045 | 3040 | 1141 |
| 464 | 20230823 | 114100 | 375388485 | 3050 | 3050 | 3050 | 3050 | 483 |
| 465 | 20230823 | 114000 | 373915335 | 3050 | 3045 | 3055 | 3045 | 2098 |
| 466 | 20230823 | 113900 | 367514525 | 3055 | 3050 | 3055 | 3045 | 6809 |
| 467 | 20230823 | 113800 | 346748350 | 3055 | 3055 | 3055 | 3055 | 0 |
| 468 | 20230823 | 113700 | 346748350 | 3055 | 3050 | 3055 | 3045 | 11 |
| 469 | 20230823 | 113600 | 346714820 | 3050 | 3035 | 3050 | 3035 | 10993 |
| 470 | 20230823 | 113500 | 313270735 | 3035 | 3030 | 3035 | 3030 | 3838 |
| 471 | 20230823 | 113400 | 301627190 | 3030 | 3030 | 3030 | 3030 | 578 |
| 472 | 20230823 | 113300 | 299875850 | 3030 | 3030 | 3030 | 3025 | 3631 |
| 473 | 20230823 | 113200 | 288874270 | 3030 | 3020 | 3030 | 3020 | 4754 |
| 474 | 20230823 | 113100 | 274501690 | 3015 | 3020 | 3020 | 3015 | 1001 |
| 475 | 20230823 | 113000 | 271478675 | 3015 | 3015 | 3015 | 3015 | 1 |
| 476 | 20230823 | 112900 | 271475660 | 3020 | 3020 | 3020 | 3015 | 1955 |
| 477 | 20230823 | 112800 | 265571565 | 3015 | 3010 | 3015 | 3010 | 3 |
| 478 | 20230823 | 112700 | 265562525 | 3020 | 3020 | 3025 | 3020 | 3189 |
| 479 | 20230823 | 112600 | 255931225 | 3020 | 3015 | 3020 | 3010 | 3548 |
| 480 | 20230823 | 112500 | 245222285 | 3015 | 3015 | 3015 | 3015 | 0 |
| 481 | 20230823 | 112400 | 245222285 | 3015 | 3015 | 3015 | 3015 | 1090 |
| 482 | 20230823 | 112300 | 241935935 | 3010 | 3010 | 3010 | 3010 | 0 |
| 483 | 20230823 | 112200 | 241935935 | 3010 | 3010 | 3010 | 3010 | 100 |
| 484 | 20230823 | 112100 | 241634935 | 3010 | 3015 | 3015 | 3010 | 63 |
| 485 | 20230823 | 112000 | 241445300 | 3010 | 3010 | 3010 | 3010 | 50 |
| 486 | 20230823 | 111900 | 241294800 | 3010 | 3010 | 3010 | 3010 | 1 |
| 487 | 20230823 | 111800 | 241291790 | 3015 | 3015 | 3015 | 3015 | 32 |
| 488 | 20230823 | 111700 | 241195310 | 3015 | 3015 | 3015 | 3015 | 0 |
| 489 | 20230823 | 111600 | 241195310 | 3015 | 3015 | 3015 | 3010 | 551 |
| 490 | 20230823 | 111500 | 239534545 | 3005 | 3005 | 3005 | 3005 | 62 |
| 491 | 20230823 | 111400 | 239348235 | 3005 | 3005 | 3005 | 3005 | 0 |
| 492 | 20230823 | 111300 | 239348235 | 3005 | 3005 | 3005 | 3005 | 63 |
| 493 | 20230823 | 111200 | 239158920 | 3010 | 3010 | 3010 | 3010 | 32 |
| 494 | 20230823 | 111100 | 239062600 | 3005 | 3005 | 3005 | 3005 | 0 |
| 495 | 20230823 | 111000 | 239062600 | 3005 | 3005 | 3005 | 3005 | 0 |
| 496 | 20230823 | 110900 | 239062600 | 3005 | 3005 | 3005 | 3005 | 0 |
| 497 | 20230823 | 110800 | 239062600 | 3005 | 3005 | 3010 | 3005 | 22 |
| 498 | 20230823 | 110700 | 238996390 | 3005 | 3005 | 3005 | 3005 | 1148 |
| 499 | 20230823 | 110600 | 235546650 | 3010 | 3005 | 3010 | 3005 | 63 |
| 500 | 20230823 | 110500 | 235357330 | 3005 | 3005 | 3005 | 3005 | 62 |
| 501 | 20230823 | 110400 | 235171020 | 3005 | 3005 | 3005 | 3005 | 1 |
| 502 | 20230823 | 110300 | 235168015 | 3005 | 3005 | 3005 | 3005 | 155 |
| 503 | 20230823 | 110200 | 234702240 | 3005 | 3005 | 3005 | 3005 | 36 |
| 504 | 20230823 | 110100 | 234594060 | 3005 | 3010 | 3015 | 3005 | 990 |
| 505 | 20230823 | 110000 | 231613215 | 3010 | 3015 | 3015 | 3010 | 11 |
| 506 | 20230823 | 105900 | 231580065 | 3010 | 3010 | 3010 | 3010 | 200 |
| 507 | 20230823 | 105800 | 230978065 | 3010 | 3000 | 3010 | 3000 | 947 |
| 508 | 20230823 | 105700 | 228129235 | 3000 | 3010 | 3010 | 3000 | 2585 |
| 509 | 20230823 | 105600 | 220363550 | 3020 | 3020 | 3020 | 3020 | 1 |
| 510 | 20230823 | 105500 | 220360530 | 3010 | 3010 | 3010 | 3010 | 4 |
| 511 | 20230823 | 105400 | 220348490 | 3020 | 3020 | 3020 | 3020 | 124 |
| 512 | 20230823 | 105300 | 219974010 | 3020 | 3020 | 3020 | 3020 | 0 |
| 513 | 20230823 | 105200 | 219974010 | 3020 | 3020 | 3020 | 3020 | 0 |
| 514 | 20230823 | 105100 | 219974010 | 3020 | 3020 | 3020 | 3020 | 0 |
| 515 | 20230823 | 105000 | 219974010 | 3020 | 3015 | 3020 | 3015 | 4737 |
| 516 | 20230823 | 104900 | 205676425 | 3015 | 3015 | 3015 | 3015 | 0 |
| 517 | 20230823 | 104800 | 205676425 | 3015 | 3015 | 3015 | 3015 | 0 |
| 518 | 20230823 | 104700 | 205676425 | 3015 | 3015 | 3015 | 3015 | 0 |
| 519 | 20230823 | 104600 | 205676425 | 3015 | 3015 | 3015 | 3015 | 0 |
| 520 | 20230823 | 104500 | 205676425 | 3015 | 3015 | 3015 | 3010 | 1002 |
| 521 | 20230823 | 104400 | 202660395 | 3010 | 3010 | 3010 | 3010 | 214 |
| 522 | 20230823 | 104300 | 202016255 | 3015 | 3015 | 3015 | 3015 | 1 |
| 523 | 20230823 | 104200 | 202013240 | 3015 | 3015 | 3015 | 3015 | 0 |
| 524 | 20230823 | 104100 | 202013240 | 3015 | 3015 | 3015 | 3015 | 0 |
| 525 | 20230823 | 104000 | 202013240 | 3015 | 3015 | 3015 | 3015 | 70 |
| 526 | 20230823 | 103900 | 201802190 | 3015 | 3015 | 3015 | 3015 | 200 |
| 527 | 20230823 | 103800 | 201199190 | 3015 | 3015 | 3015 | 3015 | 1 |
| 528 | 20230823 | 103700 | 201196175 | 3010 | 3015 | 3015 | 3005 | 1964 |
| 529 | 20230823 | 103600 | 195276720 | 3015 | 3015 | 3015 | 3015 | 1762 |
| 530 | 20230823 | 103500 | 189964290 | 3015 | 3010 | 3015 | 3010 | 11 |
| 531 | 20230823 | 103400 | 189931175 | 3015 | 3015 | 3015 | 3015 | 0 |
| 532 | 20230823 | 103300 | 189931175 | 3015 | 3015 | 3020 | 3015 | 3 |
| 533 | 20230823 | 103200 | 189922125 | 3020 | 3020 | 3020 | 3020 | 0 |
| 534 | 20230823 | 103100 | 189922125 | 3020 | 3020 | 3020 | 3020 | 0 |
| 535 | 20230823 | 103000 | 189922125 | 3020 | 3020 | 3020 | 3020 | 12 |
| 536 | 20230823 | 102900 | 189885885 | 3020 | 3020 | 3020 | 3020 | 1 |
| 537 | 20230823 | 102800 | 189882865 | 3015 | 3015 | 3015 | 3015 | 1004 |
| 538 | 20230823 | 102700 | 186855805 | 3015 | 3020 | 3020 | 3015 | 780 |
| 539 | 20230823 | 102600 | 184503495 | 3025 | 3020 | 3025 | 3015 | 3475 |
| 540 | 20230823 | 102500 | 173991635 | 3025 | 3005 | 3040 | 3005 | 17522 |
| 541 | 20230823 | 102400 | 121098660 | 2995 | 3000 | 3005 | 2990 | 6493 |
| 542 | 20230823 | 102300 | 101654430 | 3000 | 3000 | 3000 | 3000 | 1 |
| 543 | 20230823 | 102200 | 101651430 | 3005 | 3005 | 3005 | 3005 | 0 |
| 544 | 20230823 | 102100 | 101651430 | 3005 | 3005 | 3005 | 3005 | 0 |
| 545 | 20230823 | 102000 | 101651430 | 3005 | 3005 | 3005 | 3005 | 0 |
| 546 | 20230823 | 101900 | 101651430 | 3005 | 3005 | 3010 | 3005 | 3217 |
| 547 | 20230823 | 101800 | 91984325 | 3005 | 3005 | 3005 | 3005 | 150 |
| 548 | 20230823 | 101700 | 91533575 | 3015 | 3015 | 3015 | 3015 | 1 |
| 549 | 20230823 | 101600 | 91530560 | 3015 | 3010 | 3015 | 3010 | 301 |
| 550 | 20230823 | 101500 | 90624545 | 3015 | 3010 | 3015 | 3010 | 33 |
| 551 | 20230823 | 101400 | 90525210 | 3015 | 3015 | 3015 | 3015 | 0 |
| 552 | 20230823 | 101300 | 90525210 | 3015 | 3015 | 3015 | 3015 | 0 |
| 553 | 20230823 | 101200 | 90525210 | 3015 | 3015 | 3015 | 3015 | 0 |
| 554 | 20230823 | 101100 | 90525210 | 3015 | 3010 | 3015 | 3010 | 1350 |
| 555 | 20230823 | 101000 | 86461460 | 3000 | 3000 | 3000 | 3000 | 0 |
| 556 | 20230823 | 100900 | 86461460 | 3000 | 3000 | 3000 | 3000 | 0 |
| 557 | 20230823 | 100800 | 86461460 | 3000 | 3005 | 3005 | 3000 | 2001 |
| 558 | 20230823 | 100700 | 80448460 | 3005 | 3005 | 3005 | 3005 | 0 |
| 559 | 20230823 | 100600 | 80448460 | 3005 | 3005 | 3005 | 3005 | 20 |
| 560 | 20230823 | 100500 | 80388360 | 3005 | 3010 | 3010 | 3005 | 201 |
| 561 | 20230823 | 100400 | 79784350 | 3010 | 3010 | 3010 | 3010 | 0 |
| 562 | 20230823 | 100300 | 79784350 | 3010 | 3010 | 3010 | 3010 | 0 |
| 563 | 20230823 | 100200 | 79784350 | 3010 | 3010 | 3010 | 3010 | 0 |
| 564 | 20230823 | 100100 | 79784350 | 3010 | 3010 | 3010 | 3010 | 0 |
| 565 | 20230823 | 100000 | 79784350 | 3010 | 3010 | 3010 | 3010 | 14 |
| 566 | 20230823 | 095900 | 79742210 | 3010 | 3010 | 3010 | 3010 | 491 |
| 567 | 20230823 | 095800 | 78264300 | 3010 | 3010 | 3010 | 3010 | 2113 |
| 568 | 20230823 | 095700 | 71904170 | 3010 | 3010 | 3010 | 3010 | 0 |
| 569 | 20230823 | 095600 | 71904170 | 3010 | 3010 | 3010 | 3010 | 2 |
| 570 | 20230823 | 095500 | 71898150 | 3005 | 3005 | 3005 | 3005 | 1 |
| 571 | 20230823 | 095400 | 71895145 | 3010 | 3010 | 3010 | 3010 | 76 |
| 572 | 20230823 | 095300 | 71666385 | 3020 | 3010 | 3030 | 3010 | 1810 |
| 573 | 20230823 | 095200 | 66196375 | 3010 | 3005 | 3015 | 3005 | 768 |
| 574 | 20230823 | 095100 | 63885665 | 3000 | 2995 | 3000 | 2995 | 2165 |
| 575 | 20230823 | 095000 | 57396495 | 3000 | 3000 | 3000 | 3000 | 0 |
| 576 | 20230823 | 094900 | 57396495 | 3000 | 3000 | 3000 | 3000 | 1 |
| 577 | 20230823 | 094800 | 57393495 | 2995 | 3005 | 3005 | 2995 | 69 |
| 578 | 20230823 | 094700 | 57186605 | 3005 | 3005 | 3005 | 3005 | 0 |
| 579 | 20230823 | 094600 | 57186605 | 3005 | 3005 | 3005 | 3005 | 6 |
| 580 | 20230823 | 094500 | 57168575 | 2995 | 2995 | 2995 | 2995 | 350 |
| 581 | 20230823 | 094400 | 56120325 | 2995 | 2995 | 2995 | 2995 | 0 |
| 582 | 20230823 | 094300 | 56120325 | 2995 | 2995 | 2995 | 2995 | 150 |
| 583 | 20230823 | 094200 | 55671075 | 3005 | 3005 | 3005 | 3005 | 0 |
| 584 | 20230823 | 094100 | 55671075 | 3005 | 3005 | 3005 | 3005 | 1 |
| 585 | 20230823 | 094000 | 55668070 | 3005 | 3005 | 3005 | 3005 | 0 |
| 586 | 20230823 | 093900 | 55668070 | 3005 | 3005 | 3005 | 3005 | 0 |
| 587 | 20230823 | 093800 | 55668070 | 3005 | 3005 | 3005 | 3005 | 30 |
| 588 | 20230823 | 093700 | 55577920 | 2995 | 3000 | 3000 | 2995 | 7117 |
| 589 | 20230823 | 093600 | 34230875 | 3005 | 3010 | 3010 | 3005 | 503 |
| 590 | 20230823 | 093500 | 32719345 | 3010 | 3015 | 3015 | 3010 | 990 |
| 591 | 20230823 | 093400 | 29737945 | 3010 | 3010 | 3010 | 3010 | 115 |
| 592 | 20230823 | 093300 | 29391795 | 3010 | 3005 | 3010 | 3005 | 1012 |
| 593 | 20230823 | 093200 | 26350695 | 3005 | 3005 | 3005 | 3005 | 1 |
| 594 | 20230823 | 093100 | 26347690 | 3005 | 3005 | 3005 | 3005 | 1 |
| 595 | 20230823 | 093000 | 26344685 | 3005 | 3005 | 3005 | 3005 | 29 |
| 596 | 20230823 | 092900 | 26257540 | 3000 | 3000 | 3000 | 3000 | 857 |
| 597 | 20230823 | 092800 | 23686540 | 3000 | 3000 | 3000 | 3000 | 1320 |
| 598 | 20230823 | 092700 | 19726540 | 3000 | 3000 | 3000 | 3000 | 15 |
| 599 | 20230823 | 092600 | 19681540 | 3000 | 3000 | 3000 | 3000 | 0 |
| 600 | 20230823 | 092500 | 19681540 | 3000 | 3000 | 3000 | 3000 | 0 |
| 601 | 20230823 | 092400 | 19681540 | 3000 | 3000 | 3000 | 3000 | 3 |
| 602 | 20230823 | 092300 | 19672540 | 3000 | 3000 | 3000 | 3000 | 51 |
| 603 | 20230823 | 092200 | 19519540 | 2995 | 2995 | 2995 | 2995 | 300 |
| 604 | 20230823 | 092100 | 18621040 | 2995 | 2995 | 2995 | 2995 | 73 |
| 605 | 20230823 | 092000 | 18402405 | 3005 | 3000 | 3005 | 3000 | 2389 |
| 606 | 20230823 | 091900 | 11223960 | 3005 | 3005 | 3005 | 3005 | 0 |
| 607 | 20230823 | 091800 | 11223960 | 3005 | 3005 | 3005 | 3005 | 0 |
| 608 | 20230823 | 091700 | 11223960 | 3005 | 3005 | 3005 | 3005 | 1 |
| 609 | 20230823 | 091600 | 11220955 | 3005 | 3005 | 3005 | 3005 | 0 |
| 610 | 20230823 | 091500 | 11220955 | 3005 | 3005 | 3005 | 3005 | 8 |
| 611 | 20230823 | 091400 | 11196915 | 3005 | 3005 | 3005 | 3005 | 0 |
| 612 | 20230823 | 091300 | 11196915 | 3005 | 3005 | 3005 | 3005 | 0 |
| 613 | 20230823 | 091200 | 11196915 | 3005 | 3005 | 3005 | 3005 | 20 |
| 614 | 20230823 | 091100 | 11136815 | 3005 | 3005 | 3005 | 3005 | 0 |
| 615 | 20230823 | 091000 | 11136815 | 3005 | 3005 | 3005 | 3005 | 86 |
| 616 | 20230823 | 090900 | 10878385 | 3000 | 3000 | 3000 | 3000 | 609 |
| 617 | 20230823 | 090800 | 9051385 | 3000 | 3000 | 3000 | 3000 | 0 |
| 618 | 20230823 | 090700 | 9051385 | 3000 | 3000 | 3000 | 3000 | 5 |
| 619 | 20230823 | 090600 | 9036385 | 2985 | 2985 | 2985 | 2985 | 1 |
| 620 | 20230823 | 090500 | 9033400 | 2985 | 2990 | 2990 | 2985 | 4 |
| 621 | 20230823 | 090400 | 9021455 | 2990 | 2990 | 2990 | 2990 | 0 |
| 622 | 20230823 | 090300 | 9021455 | 2990 | 2985 | 2990 | 2985 | 280 |
| 623 | 20230823 | 090200 | 8184260 | 2990 | 2990 | 2990 | 2990 | 0 |
| 624 | 20230823 | 090100 | 8184260 | 2990 | 2990 | 3005 | 2990 | 947 |
| 625 | 20230823 | 090000 | 5352250 | 3005 | 2990 | 3005 | 2990 | 1790 |