32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 192400 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 83853 |
| 3 | 20230824 | 192300 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20230824 | 192200 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20230824 | 192100 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20230824 | 192000 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20230824 | 191900 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20230824 | 191800 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20230824 | 191700 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20230824 | 191600 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20230824 | 191500 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20230824 | 191400 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20230824 | 191300 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20230824 | 191200 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20230824 | 191100 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20230824 | 191000 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20230824 | 190900 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20230824 | 190800 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20230824 | 190700 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20230824 | 190600 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20230824 | 190500 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20230824 | 190400 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20230824 | 190300 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20230824 | 190200 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20230824 | 190100 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20230824 | 190000 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20230824 | 185900 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20230824 | 185800 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20230824 | 185700 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20230824 | 185600 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20230824 | 185500 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20230824 | 185400 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 83853 |
| 33 | 20230824 | 185300 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20230824 | 185200 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20230824 | 185100 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20230824 | 185000 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20230824 | 184900 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20230824 | 184800 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20230824 | 184700 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20230824 | 184600 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20230824 | 184500 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20230824 | 184400 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20230824 | 184300 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20230824 | 184200 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20230824 | 184100 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20230824 | 184000 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20230824 | 183900 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20230824 | 183800 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20230824 | 183700 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20230824 | 183600 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20230824 | 183500 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20230824 | 183400 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20230824 | 183300 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20230824 | 183200 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20230824 | 183100 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20230824 | 183000 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20230824 | 182900 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20230824 | 182800 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20230824 | 182700 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20230824 | 182600 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20230824 | 182500 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20230824 | 182400 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 83853 |
| 63 | 20230824 | 182300 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20230824 | 182200 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20230824 | 182100 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20230824 | 182000 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20230824 | 181900 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20230824 | 181800 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20230824 | 181700 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20230824 | 181600 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20230824 | 181500 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20230824 | 181400 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20230824 | 181300 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20230824 | 181200 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20230824 | 181100 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20230824 | 181000 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20230824 | 180900 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20230824 | 180800 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20230824 | 180700 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20230824 | 180600 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20230824 | 180500 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20230824 | 180400 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20230824 | 180300 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20230824 | 180200 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20230824 | 180100 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20230824 | 180000 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20230824 | 175900 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20230824 | 175800 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20230824 | 175700 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20230824 | 175600 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20230824 | 175500 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20230824 | 175400 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 83853 |
| 93 | 20230824 | 175300 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20230824 | 175200 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20230824 | 175100 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20230824 | 175000 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20230824 | 174900 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20230824 | 174800 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20230824 | 174700 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20230824 | 174600 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20230824 | 174500 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20230824 | 174400 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20230824 | 174300 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20230824 | 174200 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20230824 | 174100 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20230824 | 174000 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20230824 | 173900 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20230824 | 173800 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20230824 | 173700 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20230824 | 173600 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20230824 | 173500 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20230824 | 173400 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20230824 | 173300 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20230824 | 173200 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20230824 | 173100 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20230824 | 173000 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20230824 | 172900 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20230824 | 172800 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20230824 | 172700 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20230824 | 172600 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20230824 | 172500 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20230824 | 172400 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 83853 |
| 123 | 20230824 | 172300 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20230824 | 172200 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20230824 | 172100 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20230824 | 172000 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20230824 | 171900 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20230824 | 171800 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20230824 | 171700 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20230824 | 171600 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20230824 | 171500 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20230824 | 171400 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20230824 | 171300 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20230824 | 171200 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20230824 | 171100 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20230824 | 171000 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20230824 | 170900 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20230824 | 170800 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20230824 | 170700 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20230824 | 170600 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20230824 | 170500 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20230824 | 170400 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20230824 | 170300 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20230824 | 170200 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20230824 | 170100 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20230824 | 170000 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20230824 | 165900 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20230824 | 165800 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20230824 | 165700 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20230824 | 165600 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20230824 | 165500 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20230824 | 165400 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 83853 |
| 153 | 20230824 | 165300 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20230824 | 165200 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20230824 | 165100 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20230824 | 165000 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20230824 | 164900 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20230824 | 164800 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20230824 | 164700 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20230824 | 164600 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20230824 | 164500 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20230824 | 164400 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20230824 | 164300 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20230824 | 164200 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20230824 | 164100 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20230824 | 164000 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20230824 | 163900 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20230824 | 163800 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20230824 | 163700 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20230824 | 163600 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20230824 | 163500 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20230824 | 163400 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20230824 | 163300 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20230824 | 163200 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20230824 | 163100 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20230824 | 163000 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20230824 | 162900 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20230824 | 162800 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20230824 | 162700 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20230824 | 162600 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20230824 | 162500 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20230824 | 162400 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 83853 |
| 183 | 20230824 | 162300 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20230824 | 162200 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20230824 | 162100 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20230824 | 162000 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20230824 | 161900 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20230824 | 161800 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20230824 | 161700 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20230824 | 161600 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20230824 | 161500 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20230824 | 161400 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20230824 | 161300 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20230824 | 161200 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20230824 | 161100 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20230824 | 161000 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20230824 | 160900 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20230824 | 160800 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20230824 | 160700 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20230824 | 160600 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20230824 | 160500 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20230824 | 160400 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20230824 | 160300 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20230824 | 160200 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20230824 | 160100 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20230824 | 160000 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20230824 | 155900 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20230824 | 155800 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20230824 | 155700 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20230824 | 155600 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20230824 | 155500 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20230824 | 155400 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 83853 |
| 213 | 20230824 | 155300 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20230824 | 155200 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20230824 | 155100 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20230824 | 155000 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20230824 | 154900 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20230824 | 154800 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20230824 | 154700 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20230824 | 154600 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20230824 | 154500 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 222 | 20230824 | 154400 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20230824 | 154300 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20230824 | 154200 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20230824 | 154100 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20230824 | 154000 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20230824 | 153900 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 228 | 20230824 | 153800 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 229 | 20230824 | 153700 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 230 | 20230824 | 153600 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 231 | 20230824 | 153500 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 232 | 20230824 | 153400 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 233 | 20230824 | 153300 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 234 | 20230824 | 153200 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 235 | 20230824 | 153100 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20230824 | 153000 | 25396612015 | 3130 | 3130 | 3130 | 3130 | 83853 |
| 237 | 20230824 | 152900 | 25134152125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20230824 | 152800 | 25134152125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20230824 | 152700 | 25134152125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20230824 | 152600 | 25134152125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20230824 | 152500 | 25134152125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20230824 | 152400 | 25134152125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 243 | 20230824 | 152300 | 25134152125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20230824 | 152200 | 25134152125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20230824 | 152100 | 25134152125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20230824 | 152000 | 25134152125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20230824 | 151900 | 25134152125 | 3150 | 3150 | 3155 | 3140 | 20160 |
| 248 | 20230824 | 151800 | 25070685340 | 3155 | 3155 | 3160 | 3150 | 11062 |
| 249 | 20230824 | 151700 | 25035801620 | 3155 | 3165 | 3165 | 3155 | 13254 |
| 250 | 20230824 | 151600 | 24993953390 | 3165 | 3170 | 3170 | 3165 | 3256 |
| 251 | 20230824 | 151500 | 24983638905 | 3175 | 3170 | 3180 | 3170 | 828 |
| 252 | 20230824 | 151400 | 24981009950 | 3175 | 3180 | 3180 | 3170 | 1125 |
| 253 | 20230824 | 151300 | 24977438650 | 3175 | 3180 | 3180 | 3175 | 3028 |
| 254 | 20230824 | 151200 | 24967812710 | 3180 | 3160 | 3180 | 3160 | 11721 |
| 255 | 20230824 | 151100 | 24930650590 | 3165 | 3165 | 3165 | 3160 | 1346 |
| 256 | 20230824 | 151000 | 24926390510 | 3165 | 3165 | 3165 | 3160 | 1213 |
| 257 | 20230824 | 150900 | 24922556340 | 3160 | 3160 | 3165 | 3160 | 3941 |
| 258 | 20230824 | 150800 | 24910095675 | 3160 | 3165 | 3170 | 3160 | 8843 |
| 259 | 20230824 | 150700 | 24882126015 | 3165 | 3170 | 3170 | 3165 | 3344 |
| 260 | 20230824 | 150600 | 24871531735 | 3170 | 3170 | 3170 | 3165 | 1786 |
| 261 | 20230824 | 150500 | 24865878245 | 3165 | 3165 | 3170 | 3165 | 2493 |
| 262 | 20230824 | 150400 | 24857981125 | 3170 | 3165 | 3170 | 3165 | 4229 |
| 263 | 20230824 | 150300 | 24844591995 | 3170 | 3170 | 3170 | 3165 | 3826 |
| 264 | 20230824 | 150200 | 24832481645 | 3165 | 3170 | 3170 | 3165 | 5020 |
| 265 | 20230824 | 150100 | 24816584830 | 3165 | 3175 | 3175 | 3165 | 2766 |
| 266 | 20230824 | 150000 | 24807818100 | 3175 | 3175 | 3175 | 3170 | 630 |
| 267 | 20230824 | 145900 | 24805820245 | 3175 | 3175 | 3180 | 3175 | 1992 |
| 268 | 20230824 | 145800 | 24799495055 | 3175 | 3175 | 3175 | 3170 | 3053 |
| 269 | 20230824 | 145700 | 24789815290 | 3175 | 3175 | 3175 | 3170 | 153 |
| 270 | 20230824 | 145600 | 24789329655 | 3175 | 3175 | 3180 | 3175 | 869 |
| 271 | 20230824 | 145500 | 24786570550 | 3175 | 3175 | 3180 | 3175 | 2260 |
| 272 | 20230824 | 145400 | 24779394635 | 3180 | 3175 | 3180 | 3175 | 1856 |
| 273 | 20230824 | 145300 | 24773495320 | 3175 | 3170 | 3180 | 3170 | 3733 |
| 274 | 20230824 | 145200 | 24761644725 | 3175 | 3180 | 3185 | 3170 | 10444 |
| 275 | 20230824 | 145100 | 24728480275 | 3185 | 3180 | 3185 | 3180 | 1943 |
| 276 | 20230824 | 145000 | 24722301175 | 3175 | 3180 | 3180 | 3175 | 2017 |
| 277 | 20230824 | 144900 | 24715894170 | 3180 | 3180 | 3185 | 3180 | 2507 |
| 278 | 20230824 | 144800 | 24707921905 | 3180 | 3185 | 3185 | 3180 | 7554 |
| 279 | 20230824 | 144700 | 24683865265 | 3185 | 3175 | 3185 | 3175 | 5000 |
| 280 | 20230824 | 144600 | 24667969165 | 3175 | 3180 | 3190 | 3175 | 5596 |
| 281 | 20230824 | 144500 | 24650156670 | 3180 | 3170 | 3185 | 3165 | 4531 |
| 282 | 20230824 | 144400 | 24635747695 | 3170 | 3165 | 3175 | 3165 | 5308 |
| 283 | 20230824 | 144300 | 24618914990 | 3165 | 3165 | 3170 | 3165 | 3662 |
| 284 | 20230824 | 144200 | 24607324750 | 3170 | 3165 | 3170 | 3165 | 3005 |
| 285 | 20230824 | 144100 | 24597813830 | 3165 | 3165 | 3170 | 3160 | 1945 |
| 286 | 20230824 | 144000 | 24591658805 | 3170 | 3165 | 3170 | 3165 | 2204 |
| 287 | 20230824 | 143900 | 24584683040 | 3170 | 3170 | 3170 | 3165 | 755 |
| 288 | 20230824 | 143800 | 24582290990 | 3170 | 3165 | 3170 | 3165 | 3804 |
| 289 | 20230824 | 143700 | 24570251275 | 3165 | 3170 | 3170 | 3165 | 1155 |
| 290 | 20230824 | 143600 | 24566592750 | 3165 | 3170 | 3170 | 3165 | 1100 |
| 291 | 20230824 | 143500 | 24563110750 | 3170 | 3170 | 3170 | 3165 | 1619 |
| 292 | 20230824 | 143400 | 24557986185 | 3165 | 3170 | 3170 | 3165 | 1020 |
| 293 | 20230824 | 143300 | 24554756940 | 3165 | 3165 | 3170 | 3165 | 1105 |
| 294 | 20230824 | 143200 | 24551259555 | 3165 | 3165 | 3170 | 3160 | 2321 |
| 295 | 20230824 | 143100 | 24543917090 | 3170 | 3170 | 3175 | 3165 | 10528 |
| 296 | 20230824 | 143000 | 24510582090 | 3175 | 3175 | 3175 | 3170 | 564 |
| 297 | 20230824 | 142900 | 24508793040 | 3175 | 3175 | 3175 | 3170 | 1854 |
| 298 | 20230824 | 142800 | 24502907900 | 3175 | 3175 | 3175 | 3175 | 315 |
| 299 | 20230824 | 142700 | 24501907775 | 3175 | 3180 | 3180 | 3175 | 336 |
| 300 | 20230824 | 142600 | 24500840705 | 3175 | 3170 | 3175 | 3170 | 2928 |
| 301 | 20230824 | 142500 | 24491555260 | 3170 | 3175 | 3180 | 3170 | 373 |
| 302 | 20230824 | 142400 | 24490372470 | 3175 | 3175 | 3180 | 3170 | 1648 |
| 303 | 20230824 | 142300 | 24485140335 | 3180 | 3180 | 3180 | 3175 | 1299 |
| 304 | 20230824 | 142200 | 24481014515 | 3180 | 3180 | 3180 | 3175 | 330 |
| 305 | 20230824 | 142100 | 24479965365 | 3175 | 3180 | 3180 | 3175 | 511 |
| 306 | 20230824 | 142000 | 24478341785 | 3175 | 3180 | 3185 | 3175 | 1914 |
| 307 | 20230824 | 141900 | 24472263220 | 3180 | 3180 | 3180 | 3175 | 2384 |
| 308 | 20230824 | 141800 | 24464684100 | 3175 | 3175 | 3175 | 3170 | 3035 |
| 309 | 20230824 | 141700 | 24455057780 | 3175 | 3170 | 3175 | 3170 | 613 |
| 310 | 20230824 | 141600 | 24453112570 | 3175 | 3175 | 3175 | 3175 | 231 |
| 311 | 20230824 | 141500 | 24452379145 | 3175 | 3170 | 3175 | 3170 | 490 |
| 312 | 20230824 | 141400 | 24450825835 | 3165 | 3170 | 3175 | 3165 | 2841 |
| 313 | 20230824 | 141300 | 24441826325 | 3170 | 3170 | 3175 | 3165 | 500 |
| 314 | 20230824 | 141200 | 24440243655 | 3170 | 3175 | 3180 | 3170 | 3751 |
| 315 | 20230824 | 141100 | 24428343120 | 3175 | 3180 | 3180 | 3175 | 417 |
| 316 | 20230824 | 141000 | 24427019060 | 3180 | 3175 | 3180 | 3175 | 517 |
| 317 | 20230824 | 140900 | 24425377575 | 3175 | 3170 | 3175 | 3170 | 864 |
| 318 | 20230824 | 140800 | 24422638155 | 3170 | 3175 | 3175 | 3170 | 3279 |
| 319 | 20230824 | 140700 | 24412243455 | 3175 | 3175 | 3175 | 3175 | 1110 |
| 320 | 20230824 | 140600 | 24408719205 | 3175 | 3180 | 3180 | 3175 | 8751 |
| 321 | 20230824 | 140500 | 24380914875 | 3180 | 3180 | 3185 | 3180 | 2227 |
| 322 | 20230824 | 140400 | 24373833005 | 3185 | 3185 | 3185 | 3180 | 320 |
| 323 | 20230824 | 140300 | 24372813895 | 3180 | 3180 | 3180 | 3180 | 324 |
| 324 | 20230824 | 140200 | 24371783575 | 3185 | 3175 | 3185 | 3175 | 3795 |
| 325 | 20230824 | 140100 | 24359708585 | 3180 | 3180 | 3180 | 3180 | 5021 |
| 326 | 20230824 | 140000 | 24343741805 | 3180 | 3175 | 3180 | 3175 | 548 |
| 327 | 20230824 | 135900 | 24342001600 | 3170 | 3170 | 3175 | 3170 | 1071 |
| 328 | 20230824 | 135800 | 24338606525 | 3170 | 3170 | 3170 | 3170 | 0 |
| 329 | 20230824 | 135700 | 24338606525 | 3170 | 3175 | 3175 | 3170 | 6508 |
| 330 | 20230824 | 135600 | 24317952340 | 3170 | 3180 | 3180 | 3170 | 532 |
| 331 | 20230824 | 135500 | 24316262100 | 3170 | 3180 | 3180 | 3170 | 4365 |
| 332 | 20230824 | 135400 | 24302399965 | 3175 | 3180 | 3180 | 3175 | 1114 |
| 333 | 20230824 | 135300 | 24298857455 | 3180 | 3185 | 3185 | 3180 | 2100 |
| 334 | 20230824 | 135200 | 24292169005 | 3175 | 3185 | 3185 | 3175 | 2404 |
| 335 | 20230824 | 135100 | 24284524555 | 3185 | 3180 | 3185 | 3180 | 506 |
| 336 | 20230824 | 135000 | 24282912950 | 3185 | 3180 | 3185 | 3180 | 2899 |
| 337 | 20230824 | 134900 | 24273686870 | 3180 | 3180 | 3185 | 3180 | 222 |
| 338 | 20230824 | 134800 | 24272980380 | 3180 | 3185 | 3185 | 3180 | 1361 |
| 339 | 20230824 | 134700 | 24268648185 | 3180 | 3185 | 3185 | 3180 | 200 |
| 340 | 20230824 | 134600 | 24268011530 | 3185 | 3185 | 3220 | 3180 | 5728 |
| 341 | 20230824 | 134500 | 24249627925 | 3175 | 3175 | 3175 | 3175 | 43 |
| 342 | 20230824 | 134400 | 24249491400 | 3190 | 3165 | 3215 | 3165 | 18332 |
| 343 | 20230824 | 134300 | 24190990630 | 3170 | 3165 | 3170 | 3160 | 4028 |
| 344 | 20230824 | 134200 | 24178244875 | 3165 | 3170 | 3170 | 3160 | 1014 |
| 345 | 20230824 | 134100 | 24175036630 | 3170 | 3160 | 3170 | 3160 | 2031 |
| 346 | 20230824 | 134000 | 24168610020 | 3160 | 3165 | 3170 | 3160 | 10841 |
| 347 | 20230824 | 133900 | 24134308385 | 3165 | 3175 | 3175 | 3165 | 10600 |
| 348 | 20230824 | 133800 | 24100746465 | 3175 | 3170 | 3175 | 3170 | 4498 |
| 349 | 20230824 | 133700 | 24086487100 | 3170 | 3175 | 3180 | 3170 | 443 |
| 350 | 20230824 | 133600 | 24085081110 | 3175 | 3175 | 3180 | 3170 | 3369 |
| 351 | 20230824 | 133500 | 24074389200 | 3175 | 3180 | 3180 | 3175 | 2038 |
| 352 | 20230824 | 133400 | 24067915860 | 3185 | 3185 | 3185 | 3180 | 1419 |
| 353 | 20230824 | 133300 | 24063402470 | 3185 | 3180 | 3185 | 3180 | 772 |
| 354 | 20230824 | 133200 | 24060946880 | 3185 | 3180 | 3185 | 3175 | 1286 |
| 355 | 20230824 | 133100 | 24056857890 | 3175 | 3175 | 3175 | 3175 | 1837 |
| 356 | 20230824 | 133000 | 24051025415 | 3175 | 3175 | 3175 | 3170 | 2665 |
| 357 | 20230824 | 132900 | 24042569080 | 3180 | 3180 | 3180 | 3175 | 207 |
| 358 | 20230824 | 132800 | 24041911745 | 3175 | 3170 | 3180 | 3170 | 2103 |
| 359 | 20230824 | 132700 | 24035227220 | 3170 | 3175 | 3175 | 3165 | 16085 |
| 360 | 20230824 | 132600 | 23984258805 | 3175 | 3180 | 3180 | 3175 | 994 |
| 361 | 20230824 | 132500 | 23981102845 | 3175 | 3175 | 3180 | 3175 | 790 |
| 362 | 20230824 | 132400 | 23978594590 | 3180 | 3180 | 3180 | 3175 | 2497 |
| 363 | 20230824 | 132300 | 23970666455 | 3175 | 3180 | 3180 | 3175 | 1134 |
| 364 | 20230824 | 132200 | 23967065755 | 3180 | 3180 | 3180 | 3175 | 120 |
| 365 | 20230824 | 132100 | 23966684705 | 3180 | 3175 | 3180 | 3175 | 2526 |
| 366 | 20230824 | 132000 | 23958658165 | 3180 | 3180 | 3180 | 3175 | 768 |
| 367 | 20230824 | 131900 | 23956215930 | 3180 | 3180 | 3180 | 3175 | 1152 |
| 368 | 20230824 | 131800 | 23952557570 | 3170 | 3190 | 3190 | 3165 | 30616 |
| 369 | 20230824 | 131700 | 23855402505 | 3185 | 3190 | 3190 | 3185 | 794 |
| 370 | 20230824 | 131600 | 23852871365 | 3190 | 3185 | 3190 | 3185 | 2569 |
| 371 | 20230824 | 131500 | 23844677870 | 3185 | 3185 | 3185 | 3180 | 2733 |
| 372 | 20230824 | 131400 | 23835978985 | 3180 | 3180 | 3185 | 3180 | 326 |
| 373 | 20230824 | 131300 | 23834940870 | 3185 | 3185 | 3190 | 3185 | 3425 |
| 374 | 20230824 | 131200 | 23824032240 | 3190 | 3190 | 3190 | 3190 | 498 |
| 375 | 20230824 | 131100 | 23822443620 | 3185 | 3185 | 3190 | 3185 | 2105 |
| 376 | 20230824 | 131000 | 23815738910 | 3190 | 3185 | 3190 | 3180 | 2649 |
| 377 | 20230824 | 130900 | 23807309195 | 3185 | 3175 | 3185 | 3175 | 1899 |
| 378 | 20230824 | 130800 | 23801270555 | 3175 | 3200 | 3200 | 3175 | 19085 |
| 379 | 20230824 | 130700 | 23740593235 | 3200 | 3200 | 3200 | 3200 | 2495 |
| 380 | 20230824 | 130600 | 23732609235 | 3200 | 3205 | 3205 | 3200 | 10260 |
| 381 | 20230824 | 130500 | 23699776345 | 3205 | 3205 | 3205 | 3200 | 4255 |
| 382 | 20230824 | 130400 | 23686158040 | 3205 | 3205 | 3210 | 3200 | 2580 |
| 383 | 20230824 | 130300 | 23677891485 | 3205 | 3205 | 3205 | 3205 | 151 |
| 384 | 20230824 | 130200 | 23677407530 | 3205 | 3205 | 3205 | 3205 | 286 |
| 385 | 20230824 | 130100 | 23676490900 | 3205 | 3200 | 3205 | 3200 | 2270 |
| 386 | 20230824 | 130000 | 23669216300 | 3205 | 3205 | 3205 | 3200 | 2479 |
| 387 | 20230824 | 125900 | 23661281170 | 3205 | 3200 | 3205 | 3185 | 15390 |
| 388 | 20230824 | 125800 | 23612145425 | 3200 | 3210 | 3210 | 3200 | 61 |
| 389 | 20230824 | 125700 | 23611949820 | 3210 | 3205 | 3210 | 3200 | 6005 |
| 390 | 20230824 | 125600 | 23592716350 | 3210 | 3210 | 3210 | 3205 | 1299 |
| 391 | 20230824 | 125500 | 23588551895 | 3210 | 3215 | 3215 | 3210 | 1718 |
| 392 | 20230824 | 125400 | 23583033775 | 3210 | 3210 | 3210 | 3205 | 553 |
| 393 | 20230824 | 125300 | 23581258650 | 3210 | 3210 | 3210 | 3205 | 2097 |
| 394 | 20230824 | 125200 | 23574528285 | 3205 | 3210 | 3210 | 3205 | 3592 |
| 395 | 20230824 | 125100 | 23563002475 | 3210 | 3210 | 3210 | 3205 | 2631 |
| 396 | 20230824 | 125000 | 23554556975 | 3205 | 3205 | 3210 | 3205 | 7098 |
| 397 | 20230824 | 124900 | 23531774920 | 3205 | 3210 | 3210 | 3205 | 4406 |
| 398 | 20230824 | 124800 | 23517633055 | 3210 | 3210 | 3210 | 3205 | 5012 |
| 399 | 20230824 | 124700 | 23501544830 | 3205 | 3215 | 3215 | 3205 | 2990 |
| 400 | 20230824 | 124600 | 23491949280 | 3215 | 3205 | 3215 | 3205 | 7819 |
| 401 | 20230824 | 124500 | 23466823520 | 3205 | 3210 | 3210 | 3205 | 2761 |
| 402 | 20230824 | 124400 | 23457973705 | 3205 | 3210 | 3210 | 3205 | 635 |
| 403 | 20230824 | 124300 | 23455938025 | 3210 | 3205 | 3210 | 3205 | 387 |
| 404 | 20230824 | 124200 | 23454696505 | 3205 | 3205 | 3210 | 3205 | 189 |
| 405 | 20230824 | 124100 | 23454090550 | 3205 | 3210 | 3210 | 3200 | 297 |
| 406 | 20230824 | 124000 | 23453137805 | 3210 | 3190 | 3220 | 3185 | 6597 |
| 407 | 20230824 | 123900 | 23432013220 | 3190 | 3190 | 3195 | 3190 | 1455 |
| 408 | 20230824 | 123800 | 23427364875 | 3185 | 3190 | 3190 | 3185 | 1336 |
| 409 | 20230824 | 123700 | 23423106180 | 3190 | 3190 | 3190 | 3190 | 1010 |
| 410 | 20230824 | 123600 | 23419884280 | 3200 | 3195 | 3200 | 3190 | 602 |
| 411 | 20230824 | 123500 | 23417963380 | 3195 | 3190 | 3195 | 3190 | 2810 |
| 412 | 20230824 | 123400 | 23408999475 | 3190 | 3200 | 3200 | 3190 | 1071 |
| 413 | 20230824 | 123300 | 23405580520 | 3195 | 3195 | 3195 | 3190 | 1911 |
| 414 | 20230824 | 123200 | 23399478375 | 3195 | 3195 | 3195 | 3195 | 199 |
| 415 | 20230824 | 123100 | 23398842570 | 3195 | 3195 | 3195 | 3195 | 715 |
| 416 | 20230824 | 123000 | 23396558145 | 3195 | 3185 | 3195 | 3185 | 2278 |
| 417 | 20230824 | 122900 | 23389291450 | 3185 | 3185 | 3190 | 3185 | 1749 |
| 418 | 20230824 | 122800 | 23383720775 | 3185 | 3185 | 3190 | 3185 | 3138 |
| 419 | 20230824 | 122700 | 23373722245 | 3185 | 3195 | 3195 | 3185 | 2029 |
| 420 | 20230824 | 122600 | 23367249820 | 3190 | 3190 | 3195 | 3190 | 1777 |
| 421 | 20230824 | 122500 | 23361581145 | 3190 | 3195 | 3200 | 3190 | 387 |
| 422 | 20230824 | 122400 | 23360345645 | 3200 | 3190 | 3200 | 3190 | 1974 |
| 423 | 20230824 | 122300 | 23354043340 | 3195 | 3195 | 3195 | 3190 | 7445 |
| 424 | 20230824 | 122200 | 23330285050 | 3195 | 3200 | 3200 | 3195 | 919 |
| 425 | 20230824 | 122100 | 23327344505 | 3195 | 3200 | 3200 | 3195 | 617 |
| 426 | 20230824 | 122000 | 23325371225 | 3200 | 3200 | 3200 | 3195 | 582 |
| 427 | 20230824 | 121900 | 23323510400 | 3200 | 3195 | 3200 | 3195 | 1525 |
| 428 | 20230824 | 121800 | 23318637525 | 3190 | 3190 | 3190 | 3190 | 133 |
| 429 | 20230824 | 121700 | 23318213255 | 3190 | 3190 | 3195 | 3190 | 1503 |
| 430 | 20230824 | 121600 | 23313416550 | 3190 | 3195 | 3195 | 3190 | 619 |
| 431 | 20230824 | 121500 | 23311441035 | 3195 | 3185 | 3195 | 3185 | 1028 |
| 432 | 20230824 | 121400 | 23308161465 | 3185 | 3185 | 3185 | 3185 | 688 |
| 433 | 20230824 | 121300 | 23305970185 | 3185 | 3185 | 3195 | 3185 | 3136 |
| 434 | 20230824 | 121200 | 23295973545 | 3190 | 3195 | 3195 | 3185 | 1451 |
| 435 | 20230824 | 121100 | 23291344710 | 3190 | 3195 | 3200 | 3190 | 3419 |
| 436 | 20230824 | 121000 | 23280425635 | 3195 | 3200 | 3200 | 3195 | 4160 |
| 437 | 20230824 | 120900 | 23267125725 | 3205 | 3210 | 3215 | 3205 | 4182 |
| 438 | 20230824 | 120800 | 23253703360 | 3215 | 3215 | 3215 | 3215 | 5129 |
| 439 | 20230824 | 120700 | 23237213625 | 3215 | 3220 | 3220 | 3215 | 3391 |
| 440 | 20230824 | 120600 | 23226311090 | 3220 | 3220 | 3220 | 3215 | 10793 |
| 441 | 20230824 | 120500 | 23191573120 | 3215 | 3210 | 3215 | 3210 | 10939 |
| 442 | 20230824 | 120400 | 23156406450 | 3215 | 3205 | 3215 | 3205 | 4494 |
| 443 | 20230824 | 120300 | 23141969930 | 3205 | 3200 | 3205 | 3195 | 10431 |
| 444 | 20230824 | 120200 | 23108579130 | 3200 | 3195 | 3200 | 3195 | 3704 |
| 445 | 20230824 | 120100 | 23096730755 | 3195 | 3195 | 3195 | 3195 | 418 |
| 446 | 20230824 | 120000 | 23095395245 | 3195 | 3185 | 3195 | 3185 | 2618 |
| 447 | 20230824 | 115900 | 23087051605 | 3175 | 3180 | 3180 | 3175 | 2314 |
| 448 | 20230824 | 115800 | 23079700455 | 3185 | 3180 | 3185 | 3175 | 6001 |
| 449 | 20230824 | 115700 | 23060639855 | 3175 | 3175 | 3180 | 3170 | 6141 |
| 450 | 20230824 | 115600 | 23041143710 | 3180 | 3175 | 3180 | 3170 | 10755 |
| 451 | 20230824 | 115500 | 23007038050 | 3170 | 3185 | 3185 | 3170 | 1077 |
| 452 | 20230824 | 115400 | 23003614515 | 3180 | 3180 | 3185 | 3170 | 14513 |
| 453 | 20230824 | 115300 | 22957557315 | 3180 | 3180 | 3185 | 3180 | 3555 |
| 454 | 20230824 | 115200 | 22946252410 | 3185 | 3185 | 3185 | 3180 | 5162 |
| 455 | 20230824 | 115100 | 22929813175 | 3185 | 3180 | 3185 | 3180 | 972 |
| 456 | 20230824 | 115000 | 22926721215 | 3180 | 3180 | 3185 | 3180 | 5166 |
| 457 | 20230824 | 114900 | 22910291680 | 3180 | 3185 | 3185 | 3180 | 4150 |
| 458 | 20230824 | 114800 | 22897083630 | 3185 | 3185 | 3185 | 3180 | 1092 |
| 459 | 20230824 | 114700 | 22893610670 | 3185 | 3185 | 3185 | 3180 | 1585 |
| 460 | 20230824 | 114600 | 22888568590 | 3190 | 3180 | 3190 | 3180 | 1317 |
| 461 | 20230824 | 114500 | 22884371390 | 3185 | 3185 | 3190 | 3180 | 1721 |
| 462 | 20230824 | 114400 | 22878891125 | 3185 | 3185 | 3185 | 3175 | 2821 |
| 463 | 20230824 | 114300 | 22869916020 | 3185 | 3185 | 3185 | 3180 | 6271 |
| 464 | 20230824 | 114200 | 22849967365 | 3185 | 3170 | 3185 | 3165 | 9069 |
| 465 | 20230824 | 114100 | 22821164400 | 3170 | 3190 | 3190 | 3165 | 43350 |
| 466 | 20230824 | 114000 | 22683313820 | 3190 | 3195 | 3195 | 3190 | 5615 |
| 467 | 20230824 | 113900 | 22665398565 | 3195 | 3200 | 3200 | 3195 | 11462 |
| 468 | 20230824 | 113800 | 22628741465 | 3200 | 3205 | 3210 | 3200 | 21109 |
| 469 | 20230824 | 113700 | 22561155855 | 3205 | 3210 | 3210 | 3205 | 5971 |
| 470 | 20230824 | 113600 | 22542017960 | 3210 | 3215 | 3215 | 3205 | 153 |
| 471 | 20230824 | 113500 | 22541526790 | 3210 | 3210 | 3215 | 3210 | 1728 |
| 472 | 20230824 | 113400 | 22535979875 | 3215 | 3205 | 3215 | 3205 | 1876 |
| 473 | 20230824 | 113300 | 22529953920 | 3205 | 3205 | 3210 | 3205 | 1297 |
| 474 | 20230824 | 113200 | 22525794225 | 3210 | 3205 | 3210 | 3200 | 3158 |
| 475 | 20230824 | 113100 | 22515683615 | 3205 | 3210 | 3210 | 3200 | 4224 |
| 476 | 20230824 | 113000 | 22502157475 | 3205 | 3210 | 3210 | 3200 | 5519 |
| 477 | 20230824 | 112900 | 22484469850 | 3205 | 3205 | 3205 | 3205 | 4510 |
| 478 | 20230824 | 112800 | 22470015300 | 3210 | 3210 | 3210 | 3205 | 362 |
| 479 | 20230824 | 112700 | 22468854465 | 3210 | 3205 | 3210 | 3205 | 1071 |
| 480 | 20230824 | 112600 | 22465421030 | 3210 | 3215 | 3215 | 3205 | 5733 |
| 481 | 20230824 | 112500 | 22447019150 | 3215 | 3215 | 3215 | 3210 | 1647 |
| 482 | 20230824 | 112400 | 22441731975 | 3215 | 3215 | 3215 | 3210 | 573 |
| 483 | 20230824 | 112300 | 22439889795 | 3210 | 3215 | 3215 | 3210 | 6418 |
| 484 | 20230824 | 112200 | 22419286735 | 3215 | 3215 | 3220 | 3210 | 3435 |
| 485 | 20230824 | 112100 | 22408231525 | 3210 | 3210 | 3220 | 3210 | 3764 |
| 486 | 20230824 | 112000 | 22396140110 | 3210 | 3215 | 3220 | 3210 | 1673 |
| 487 | 20230824 | 111900 | 22390762995 | 3220 | 3220 | 3220 | 3220 | 400 |
| 488 | 20230824 | 111800 | 22389474995 | 3220 | 3220 | 3220 | 3220 | 1 |
| 489 | 20230824 | 111700 | 22389471775 | 3220 | 3220 | 3225 | 3210 | 12567 |
| 490 | 20230824 | 111600 | 22349006275 | 3225 | 3215 | 3225 | 3210 | 3456 |
| 491 | 20230824 | 111500 | 22337879750 | 3210 | 3215 | 3215 | 3210 | 3000 |
| 492 | 20230824 | 111400 | 22328234810 | 3215 | 3210 | 3220 | 3210 | 5681 |
| 493 | 20230824 | 111300 | 22309985195 | 3210 | 3220 | 3220 | 3210 | 1862 |
| 494 | 20230824 | 111200 | 22304004745 | 3220 | 3220 | 3220 | 3210 | 438 |
| 495 | 20230824 | 111100 | 22302598185 | 3215 | 3215 | 3215 | 3210 | 2455 |
| 496 | 20230824 | 111000 | 22294706750 | 3215 | 3215 | 3220 | 3210 | 3776 |
| 497 | 20230824 | 110900 | 22282583530 | 3215 | 3215 | 3220 | 3215 | 570 |
| 498 | 20230824 | 110800 | 22280750860 | 3215 | 3220 | 3220 | 3215 | 5193 |
| 499 | 20230824 | 110700 | 22264045540 | 3220 | 3210 | 3225 | 3210 | 9540 |
| 500 | 20230824 | 110600 | 22233348110 | 3215 | 3215 | 3215 | 3210 | 1010 |
| 501 | 20230824 | 110500 | 22230102505 | 3220 | 3220 | 3220 | 3215 | 968 |
| 502 | 20230824 | 110400 | 22226990125 | 3215 | 3220 | 3220 | 3215 | 491 |
| 503 | 20230824 | 110300 | 22225411450 | 3215 | 3220 | 3225 | 3215 | 6572 |
| 504 | 20230824 | 110200 | 22204276460 | 3215 | 3220 | 3220 | 3215 | 2793 |
| 505 | 20230824 | 110100 | 22195291500 | 3220 | 3220 | 3225 | 3220 | 1229 |
| 506 | 20230824 | 110000 | 22191333795 | 3225 | 3225 | 3230 | 3220 | 2201 |
| 507 | 20230824 | 105900 | 22184235625 | 3230 | 3235 | 3235 | 3230 | 3353 |
| 508 | 20230824 | 105800 | 22173404865 | 3235 | 3235 | 3235 | 3230 | 816 |
| 509 | 20230824 | 105700 | 22170768720 | 3235 | 3230 | 3235 | 3225 | 6436 |
| 510 | 20230824 | 105600 | 22149976860 | 3230 | 3225 | 3230 | 3220 | 3009 |
| 511 | 20230824 | 105500 | 22140269490 | 3220 | 3225 | 3225 | 3220 | 732 |
| 512 | 20230824 | 105400 | 22137908910 | 3220 | 3220 | 3225 | 3220 | 313 |
| 513 | 20230824 | 105300 | 22136900435 | 3220 | 3215 | 3220 | 3215 | 2262 |
| 514 | 20230824 | 105200 | 22129621795 | 3220 | 3230 | 3230 | 3220 | 4073 |
| 515 | 20230824 | 105100 | 22116503650 | 3225 | 3235 | 3235 | 3225 | 6086 |
| 516 | 20230824 | 105000 | 22096837520 | 3235 | 3230 | 3235 | 3230 | 6044 |
| 517 | 20230824 | 104900 | 22077291615 | 3230 | 3230 | 3230 | 3225 | 3770 |
| 518 | 20230824 | 104800 | 22065115215 | 3230 | 3225 | 3230 | 3220 | 4070 |
| 519 | 20230824 | 104700 | 22051990365 | 3220 | 3220 | 3225 | 3220 | 5185 |
| 520 | 20230824 | 104600 | 22035294650 | 3220 | 3220 | 3220 | 3215 | 3627 |
| 521 | 20230824 | 104500 | 22023624085 | 3220 | 3215 | 3220 | 3210 | 3934 |
| 522 | 20230824 | 104400 | 22010976805 | 3215 | 3215 | 3215 | 3210 | 6519 |
| 523 | 20230824 | 104300 | 21990018630 | 3215 | 3215 | 3220 | 3215 | 6263 |
| 524 | 20230824 | 104200 | 21969882925 | 3220 | 3215 | 3220 | 3215 | 1384 |
| 525 | 20230824 | 104100 | 21965426800 | 3220 | 3215 | 3220 | 3215 | 456 |
| 526 | 20230824 | 104000 | 21963959810 | 3215 | 3215 | 3220 | 3215 | 1762 |
| 527 | 20230824 | 103900 | 21958294970 | 3215 | 3210 | 3220 | 3210 | 1907 |
| 528 | 20230824 | 103800 | 21952164605 | 3215 | 3215 | 3220 | 3210 | 1185 |
| 529 | 20230824 | 103700 | 21948357445 | 3215 | 3215 | 3215 | 3210 | 4605 |
| 530 | 20230824 | 103600 | 21933555465 | 3220 | 3220 | 3220 | 3215 | 1586 |
| 531 | 20230824 | 103500 | 21928451060 | 3220 | 3220 | 3220 | 3215 | 1214 |
| 532 | 20230824 | 103400 | 21924542395 | 3220 | 3220 | 3220 | 3210 | 1462 |
| 533 | 20230824 | 103300 | 21919834985 | 3220 | 3215 | 3225 | 3210 | 2240 |
| 534 | 20230824 | 103200 | 21912628925 | 3225 | 3225 | 3230 | 3220 | 4057 |
| 535 | 20230824 | 103100 | 21899559065 | 3225 | 3220 | 3225 | 3220 | 1886 |
| 536 | 20230824 | 103000 | 21893477080 | 3220 | 3215 | 3225 | 3215 | 2800 |
| 537 | 20230824 | 102900 | 21884463490 | 3220 | 3215 | 3220 | 3210 | 2293 |
| 538 | 20230824 | 102800 | 21877095320 | 3215 | 3220 | 3220 | 3215 | 6352 |
| 539 | 20230824 | 102700 | 21856666390 | 3220 | 3220 | 3225 | 3215 | 2388 |
| 540 | 20230824 | 102600 | 21848981980 | 3225 | 3220 | 3225 | 3220 | 2471 |
| 541 | 20230824 | 102500 | 21841025285 | 3220 | 3230 | 3230 | 3215 | 2722 |
| 542 | 20230824 | 102400 | 21832254420 | 3230 | 3225 | 3230 | 3220 | 5457 |
| 543 | 20230824 | 102300 | 21814660365 | 3225 | 3225 | 3225 | 3220 | 2639 |
| 544 | 20230824 | 102200 | 21806162215 | 3225 | 3220 | 3225 | 3215 | 2154 |
| 545 | 20230824 | 102100 | 21799226145 | 3220 | 3220 | 3225 | 3210 | 2122 |
| 546 | 20230824 | 102000 | 21792403225 | 3220 | 3205 | 3220 | 3205 | 9633 |
| 547 | 20230824 | 101900 | 21761508560 | 3210 | 3205 | 3220 | 3205 | 11847 |
| 548 | 20230824 | 101800 | 21723526505 | 3205 | 3205 | 3210 | 3205 | 7934 |
| 549 | 20230824 | 101700 | 21698068390 | 3210 | 3215 | 3215 | 3205 | 5675 |
| 550 | 20230824 | 101600 | 21679850500 | 3215 | 3210 | 3215 | 3205 | 4870 |
| 551 | 20230824 | 101500 | 21664225475 | 3205 | 3210 | 3210 | 3205 | 17624 |
| 552 | 20230824 | 101400 | 21607698405 | 3210 | 3210 | 3215 | 3210 | 2816 |
| 553 | 20230824 | 101300 | 21598656755 | 3215 | 3210 | 3215 | 3210 | 3979 |
| 554 | 20230824 | 101200 | 21585873765 | 3210 | 3220 | 3220 | 3210 | 15323 |
| 555 | 20230824 | 101100 | 21536669765 | 3215 | 3220 | 3225 | 3210 | 10634 |
| 556 | 20230824 | 101000 | 21502448440 | 3220 | 3225 | 3230 | 3220 | 7295 |
| 557 | 20230824 | 100900 | 21478924035 | 3230 | 3230 | 3235 | 3230 | 8406 |
| 558 | 20230824 | 100800 | 21451772495 | 3235 | 3240 | 3240 | 3235 | 7890 |
| 559 | 20230824 | 100700 | 21426248320 | 3240 | 3245 | 3245 | 3240 | 1816 |
| 560 | 20230824 | 100600 | 21420364290 | 3240 | 3235 | 3240 | 3235 | 2025 |
| 561 | 20230824 | 100500 | 21413804330 | 3235 | 3235 | 3240 | 3235 | 3656 |
| 562 | 20230824 | 100400 | 21401969600 | 3240 | 3235 | 3240 | 3230 | 5020 |
| 563 | 20230824 | 100300 | 21385731855 | 3235 | 3235 | 3240 | 3235 | 7330 |
| 564 | 20230824 | 100200 | 21362018665 | 3235 | 3250 | 3255 | 3235 | 24034 |
| 565 | 20230824 | 100100 | 21284038105 | 3245 | 3245 | 3255 | 3240 | 20347 |
| 566 | 20230824 | 100000 | 21217979600 | 3245 | 3230 | 3250 | 3230 | 19830 |
| 567 | 20230824 | 095900 | 21153749135 | 3225 | 3225 | 3230 | 3225 | 3678 |
| 568 | 20230824 | 095800 | 21141876660 | 3225 | 3215 | 3225 | 3215 | 9908 |
| 569 | 20230824 | 095700 | 21109943755 | 3215 | 3215 | 3220 | 3210 | 10598 |
| 570 | 20230824 | 095600 | 21075874080 | 3215 | 3225 | 3230 | 3215 | 7652 |
| 571 | 20230824 | 095500 | 21051222790 | 3220 | 3225 | 3225 | 3220 | 3794 |
| 572 | 20230824 | 095400 | 21039004650 | 3220 | 3225 | 3225 | 3220 | 6654 |
| 573 | 20230824 | 095300 | 21017564790 | 3225 | 3225 | 3230 | 3220 | 10097 |
| 574 | 20230824 | 095200 | 20985007625 | 3225 | 3225 | 3230 | 3225 | 4805 |
| 575 | 20230824 | 095100 | 20969506775 | 3230 | 3225 | 3230 | 3225 | 3506 |
| 576 | 20230824 | 095000 | 20958186460 | 3225 | 3225 | 3235 | 3225 | 6853 |
| 577 | 20230824 | 094900 | 20936077670 | 3225 | 3235 | 3245 | 3225 | 9545 |
| 578 | 20230824 | 094800 | 20905179675 | 3240 | 3235 | 3245 | 3225 | 11921 |
| 579 | 20230824 | 094700 | 20866596390 | 3225 | 3195 | 3235 | 3195 | 17485 |
| 580 | 20230824 | 094600 | 20810446230 | 3200 | 3200 | 3205 | 3190 | 21342 |
| 581 | 20230824 | 094500 | 20742200470 | 3195 | 3195 | 3200 | 3190 | 21333 |
| 582 | 20230824 | 094400 | 20674009660 | 3200 | 3195 | 3205 | 3180 | 32993 |
| 583 | 20230824 | 094300 | 20568747445 | 3195 | 3205 | 3205 | 3185 | 38407 |
| 584 | 20230824 | 094200 | 20445930430 | 3205 | 3225 | 3225 | 3200 | 55552 |
| 585 | 20230824 | 094100 | 20267484575 | 3225 | 3230 | 3230 | 3220 | 23069 |
| 586 | 20230824 | 094000 | 20193138735 | 3230 | 3230 | 3235 | 3225 | 21889 |
| 587 | 20230824 | 093900 | 20122411750 | 3235 | 3235 | 3235 | 3230 | 2832 |
| 588 | 20230824 | 093800 | 20113260515 | 3235 | 3230 | 3235 | 3225 | 17859 |
| 589 | 20230824 | 093700 | 20055629365 | 3225 | 3235 | 3240 | 3225 | 12937 |
| 590 | 20230824 | 093600 | 20013852990 | 3240 | 3230 | 3240 | 3225 | 10564 |
| 591 | 20230824 | 093500 | 19979695545 | 3230 | 3245 | 3250 | 3225 | 21107 |
| 592 | 20230824 | 093400 | 19911460700 | 3250 | 3240 | 3260 | 3235 | 17703 |
| 593 | 20230824 | 093300 | 19854012570 | 3235 | 3210 | 3240 | 3205 | 49163 |
| 594 | 20230824 | 093200 | 19695898660 | 3210 | 3255 | 3255 | 3210 | 75080 |
| 595 | 20230824 | 093100 | 19453306875 | 3255 | 3290 | 3290 | 3250 | 66730 |
| 596 | 20230824 | 093000 | 19235160230 | 3290 | 3285 | 3305 | 3285 | 21059 |
| 597 | 20230824 | 092900 | 19165733215 | 3285 | 3305 | 3305 | 3275 | 40852 |
| 598 | 20230824 | 092800 | 19031413225 | 3305 | 3310 | 3315 | 3300 | 29925 |
| 599 | 20230824 | 092700 | 18932537945 | 3310 | 3310 | 3315 | 3300 | 12587 |
| 600 | 20230824 | 092600 | 18890902325 | 3305 | 3305 | 3315 | 3305 | 25009 |
| 601 | 20230824 | 092500 | 18808178600 | 3305 | 3340 | 3345 | 3305 | 22750 |
| 602 | 20230824 | 092400 | 18732735790 | 3340 | 3355 | 3355 | 3330 | 21679 |
| 603 | 20230824 | 092300 | 18660328050 | 3350 | 3340 | 3360 | 3315 | 39622 |
| 604 | 20230824 | 092200 | 18527928775 | 3345 | 3325 | 3350 | 3320 | 32142 |
| 605 | 20230824 | 092100 | 18420635625 | 3335 | 3320 | 3335 | 3305 | 46627 |
| 606 | 20230824 | 092000 | 18265684765 | 3320 | 3270 | 3325 | 3265 | 43911 |
| 607 | 20230824 | 091900 | 18120958785 | 3270 | 3290 | 3290 | 3265 | 66921 |
| 608 | 20230824 | 091800 | 17901856170 | 3295 | 3325 | 3325 | 3290 | 87707 |
| 609 | 20230824 | 091700 | 17611705800 | 3320 | 3320 | 3335 | 3315 | 54835 |
| 610 | 20230824 | 091600 | 17429332155 | 3320 | 3285 | 3325 | 3280 | 71268 |
| 611 | 20230824 | 091500 | 17194049745 | 3290 | 3345 | 3355 | 3265 | 190597 |
| 612 | 20230824 | 091400 | 16563603805 | 3345 | 3385 | 3395 | 3345 | 93818 |
| 613 | 20230824 | 091300 | 16247355980 | 3390 | 3350 | 3410 | 3345 | 156576 |
| 614 | 20230824 | 091200 | 15718121340 | 3355 | 3435 | 3440 | 3350 | 248361 |
| 615 | 20230824 | 091100 | 14874305120 | 3435 | 3450 | 3455 | 3425 | 114500 |
| 616 | 20230824 | 091000 | 14480901660 | 3455 | 3480 | 3490 | 3430 | 149117 |
| 617 | 20230824 | 090900 | 13966436410 | 3475 | 3480 | 3520 | 3465 | 152544 |
| 618 | 20230824 | 090800 | 13432837235 | 3480 | 3500 | 3535 | 3445 | 229599 |
| 619 | 20230824 | 090700 | 12630700395 | 3500 | 3510 | 3580 | 3500 | 543091 |
| 620 | 20230824 | 090600 | 10705887090 | 3505 | 3460 | 3550 | 3455 | 454774 |
| 621 | 20230824 | 090500 | 9107680810 | 3465 | 3470 | 3485 | 3400 | 228035 |
| 622 | 20230824 | 090400 | 8325238475 | 3475 | 3430 | 3480 | 3425 | 156026 |
| 623 | 20230824 | 090300 | 7787258595 | 3440 | 3530 | 3535 | 3430 | 363950 |
| 624 | 20230824 | 090200 | 6521871230 | 3520 | 3505 | 3540 | 3450 | 425784 |
| 625 | 20230824 | 090100 | 5034509740 | 3505 | 3410 | 3540 | 3410 | 633515 |
| 626 | 20230824 | 090000 | 2823847435 | 3425 | 3425 | 3490 | 3350 | 826176 |