32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 192500 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 522814 |
| 3 | 20230918 | 192400 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20230918 | 192300 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20230918 | 192200 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20230918 | 192100 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20230918 | 192000 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20230918 | 191900 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20230918 | 191800 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20230918 | 191700 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20230918 | 191600 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20230918 | 191500 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20230918 | 191400 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20230918 | 191300 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20230918 | 191200 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20230918 | 191100 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20230918 | 191000 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20230918 | 190900 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20230918 | 190800 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20230918 | 190700 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20230918 | 190600 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20230918 | 190500 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20230918 | 190400 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20230918 | 190300 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20230918 | 190200 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20230918 | 190100 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20230918 | 190000 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20230918 | 185900 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20230918 | 185800 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20230918 | 185700 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20230918 | 185600 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20230918 | 185500 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 522814 |
| 33 | 20230918 | 185400 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20230918 | 185300 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20230918 | 185200 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20230918 | 185100 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20230918 | 185000 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20230918 | 184900 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20230918 | 184800 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20230918 | 184700 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20230918 | 184600 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20230918 | 184500 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20230918 | 184400 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20230918 | 184300 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20230918 | 184200 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20230918 | 184100 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20230918 | 184000 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20230918 | 183900 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20230918 | 183800 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20230918 | 183700 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20230918 | 183600 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20230918 | 183500 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20230918 | 183400 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20230918 | 183300 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20230918 | 183200 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20230918 | 183100 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20230918 | 183000 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20230918 | 182900 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20230918 | 182800 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20230918 | 182700 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20230918 | 182600 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20230918 | 182500 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 522814 |
| 63 | 20230918 | 182400 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20230918 | 182300 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20230918 | 182200 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20230918 | 182100 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20230918 | 182000 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20230918 | 181900 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20230918 | 181800 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20230918 | 181700 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20230918 | 181600 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20230918 | 181500 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20230918 | 181400 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20230918 | 181300 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20230918 | 181200 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20230918 | 181100 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20230918 | 181000 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20230918 | 180900 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20230918 | 180800 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20230918 | 180700 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20230918 | 180600 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20230918 | 180500 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20230918 | 180400 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20230918 | 180300 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20230918 | 180200 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20230918 | 180100 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20230918 | 180000 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20230918 | 175900 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20230918 | 175800 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20230918 | 175700 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20230918 | 175600 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20230918 | 175500 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 522814 |
| 93 | 20230918 | 175400 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20230918 | 175300 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20230918 | 175200 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20230918 | 175100 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20230918 | 175000 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20230918 | 174900 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20230918 | 174800 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20230918 | 174700 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20230918 | 174600 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20230918 | 174500 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20230918 | 174400 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20230918 | 174300 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20230918 | 174200 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20230918 | 174100 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20230918 | 174000 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20230918 | 173900 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20230918 | 173800 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20230918 | 173700 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20230918 | 173600 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20230918 | 173500 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20230918 | 173400 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20230918 | 173300 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20230918 | 173200 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20230918 | 173100 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20230918 | 173000 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20230918 | 172900 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20230918 | 172800 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20230918 | 172700 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20230918 | 172600 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20230918 | 172500 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 522814 |
| 123 | 20230918 | 172400 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20230918 | 172300 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20230918 | 172200 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20230918 | 172100 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20230918 | 172000 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20230918 | 171900 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20230918 | 171800 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20230918 | 171700 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20230918 | 171600 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20230918 | 171500 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20230918 | 171400 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20230918 | 171300 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20230918 | 171200 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20230918 | 171100 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20230918 | 171000 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20230918 | 170900 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20230918 | 170800 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20230918 | 170700 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20230918 | 170600 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20230918 | 170500 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20230918 | 170400 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20230918 | 170300 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20230918 | 170200 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20230918 | 170100 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20230918 | 170000 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20230918 | 165900 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20230918 | 165800 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20230918 | 165700 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20230918 | 165600 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20230918 | 165500 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 522814 |
| 153 | 20230918 | 165400 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20230918 | 165300 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20230918 | 165200 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20230918 | 165100 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20230918 | 165000 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20230918 | 164900 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20230918 | 164800 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20230918 | 164700 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20230918 | 164600 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20230918 | 164500 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20230918 | 164400 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20230918 | 164300 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20230918 | 164200 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20230918 | 164100 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20230918 | 164000 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20230918 | 163900 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20230918 | 163800 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20230918 | 163700 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20230918 | 163600 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20230918 | 163500 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20230918 | 163400 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20230918 | 163300 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20230918 | 163200 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20230918 | 163100 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20230918 | 163000 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20230918 | 162900 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20230918 | 162800 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20230918 | 162700 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20230918 | 162600 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20230918 | 162500 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 522814 |
| 183 | 20230918 | 162400 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20230918 | 162300 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20230918 | 162200 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20230918 | 162100 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20230918 | 162000 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20230918 | 161900 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20230918 | 161800 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20230918 | 161700 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20230918 | 161600 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20230918 | 161500 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20230918 | 161400 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20230918 | 161300 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20230918 | 161200 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20230918 | 161100 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20230918 | 161000 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 198 | 20230918 | 160900 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 199 | 20230918 | 160800 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 200 | 20230918 | 160700 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 201 | 20230918 | 160600 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 202 | 20230918 | 160500 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 203 | 20230918 | 160400 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 204 | 20230918 | 160300 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 205 | 20230918 | 160200 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 206 | 20230918 | 160100 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 207 | 20230918 | 160000 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 208 | 20230918 | 155900 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 209 | 20230918 | 155800 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 210 | 20230918 | 155700 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 211 | 20230918 | 155600 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 212 | 20230918 | 155500 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 522814 |
| 213 | 20230918 | 155400 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 214 | 20230918 | 155300 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 215 | 20230918 | 155200 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20230918 | 155100 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 217 | 20230918 | 155000 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 218 | 20230918 | 154900 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 219 | 20230918 | 154800 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 220 | 20230918 | 154700 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 221 | 20230918 | 154600 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 222 | 20230918 | 154500 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 223 | 20230918 | 154400 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 224 | 20230918 | 154300 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 225 | 20230918 | 154200 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 226 | 20230918 | 154100 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 227 | 20230918 | 154000 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 228 | 20230918 | 153900 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 229 | 20230918 | 153800 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 230 | 20230918 | 153700 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 231 | 20230918 | 153600 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 232 | 20230918 | 153500 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 233 | 20230918 | 153400 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 234 | 20230918 | 153300 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 235 | 20230918 | 153200 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 236 | 20230918 | 153100 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 237 | 20230918 | 153000 | 71897697360 | 3935 | 3935 | 3935 | 3935 | 522814 |
| 238 | 20230918 | 152900 | 69840424270 | 3790 | 3790 | 3790 | 3790 | 0 |
| 239 | 20230918 | 152800 | 69840424270 | 3790 | 3790 | 3790 | 3790 | 0 |
| 240 | 20230918 | 152700 | 69840424270 | 3790 | 3790 | 3790 | 3790 | 0 |
| 241 | 20230918 | 152600 | 69840424270 | 3790 | 3790 | 3790 | 3790 | 0 |
| 242 | 20230918 | 152500 | 69840424270 | 3790 | 3790 | 3790 | 3790 | 0 |
| 243 | 20230918 | 152400 | 69840424270 | 3790 | 3790 | 3790 | 3790 | 0 |
| 244 | 20230918 | 152300 | 69840424270 | 3790 | 3790 | 3790 | 3790 | 0 |
| 245 | 20230918 | 152200 | 69840424270 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20230918 | 152100 | 69840424270 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20230918 | 152000 | 69840424270 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20230918 | 151900 | 69840424270 | 3790 | 3840 | 3845 | 3775 | 324483 |
| 249 | 20230918 | 151800 | 68605472660 | 3835 | 3850 | 3880 | 3815 | 180165 |
| 250 | 20230918 | 151700 | 67911123630 | 3840 | 3780 | 3910 | 3760 | 452894 |
| 251 | 20230918 | 151600 | 66165678270 | 3790 | 3865 | 3870 | 3775 | 430989 |
| 252 | 20230918 | 151500 | 64521974935 | 3860 | 3880 | 3885 | 3840 | 207876 |
| 253 | 20230918 | 151400 | 63718693585 | 3880 | 3890 | 3915 | 3880 | 288966 |
| 254 | 20230918 | 151300 | 62592455145 | 3885 | 3890 | 3935 | 3860 | 388457 |
| 255 | 20230918 | 151200 | 61079393470 | 3890 | 3865 | 3890 | 3820 | 456955 |
| 256 | 20230918 | 151100 | 59316627400 | 3865 | 3905 | 3915 | 3855 | 635606 |
| 257 | 20230918 | 151000 | 56843330530 | 3900 | 3850 | 3925 | 3835 | 691367 |
| 258 | 20230918 | 150900 | 54164932945 | 3850 | 3805 | 3885 | 3795 | 703100 |
| 259 | 20230918 | 150800 | 51460893495 | 3810 | 3825 | 3850 | 3800 | 666253 |
| 260 | 20230918 | 150700 | 48917461765 | 3830 | 3725 | 3855 | 3715 | 848327 |
| 261 | 20230918 | 150600 | 45718267535 | 3730 | 3630 | 3760 | 3620 | 789769 |
| 262 | 20230918 | 150500 | 42795430920 | 3635 | 3530 | 3640 | 3530 | 253884 |
| 263 | 20230918 | 150400 | 41880418975 | 3530 | 3530 | 3550 | 3520 | 23913 |
| 264 | 20230918 | 150300 | 41795895705 | 3535 | 3510 | 3555 | 3510 | 32176 |
| 265 | 20230918 | 150200 | 41682061765 | 3510 | 3545 | 3545 | 3495 | 65666 |
| 266 | 20230918 | 150100 | 41451697080 | 3545 | 3520 | 3545 | 3510 | 49597 |
| 267 | 20230918 | 150000 | 41276776495 | 3520 | 3555 | 3560 | 3515 | 72200 |
| 268 | 20230918 | 145900 | 41022107155 | 3560 | 3545 | 3575 | 3535 | 29756 |
| 269 | 20230918 | 145800 | 40916387965 | 3545 | 3545 | 3560 | 3535 | 12645 |
| 270 | 20230918 | 145700 | 40871556495 | 3545 | 3560 | 3565 | 3520 | 55678 |
| 271 | 20230918 | 145600 | 40674288675 | 3555 | 3580 | 3590 | 3550 | 56870 |
| 272 | 20230918 | 145500 | 40471285175 | 3585 | 3555 | 3605 | 3550 | 79598 |
| 273 | 20230918 | 145400 | 40185652530 | 3555 | 3545 | 3595 | 3545 | 129493 |
| 274 | 20230918 | 145300 | 39722612210 | 3550 | 3580 | 3585 | 3540 | 36346 |
| 275 | 20230918 | 145200 | 39593069105 | 3585 | 3560 | 3585 | 3545 | 49885 |
| 276 | 20230918 | 145100 | 39415101940 | 3550 | 3545 | 3580 | 3540 | 74557 |
| 277 | 20230918 | 145000 | 39149757575 | 3545 | 3530 | 3550 | 3515 | 73767 |
| 278 | 20230918 | 144900 | 38889155615 | 3530 | 3595 | 3595 | 3510 | 215512 |
| 279 | 20230918 | 144800 | 38126055850 | 3595 | 3610 | 3610 | 3580 | 34428 |
| 280 | 20230918 | 144700 | 38002416735 | 3605 | 3590 | 3605 | 3580 | 60390 |
| 281 | 20230918 | 144600 | 37785364760 | 3595 | 3600 | 3615 | 3585 | 72086 |
| 282 | 20230918 | 144500 | 37526210935 | 3590 | 3615 | 3655 | 3590 | 154286 |
| 283 | 20230918 | 144400 | 36967399465 | 3610 | 3645 | 3655 | 3605 | 111760 |
| 284 | 20230918 | 144300 | 36562119900 | 3655 | 3660 | 3670 | 3635 | 177693 |
| 285 | 20230918 | 144200 | 35913215980 | 3655 | 3650 | 3665 | 3635 | 133203 |
| 286 | 20230918 | 144100 | 35426614590 | 3645 | 3630 | 3660 | 3615 | 126496 |
| 287 | 20230918 | 144000 | 34965879590 | 3625 | 3645 | 3665 | 3615 | 140991 |
| 288 | 20230918 | 143900 | 34452918575 | 3645 | 3655 | 3665 | 3625 | 199242 |
| 289 | 20230918 | 143800 | 33725520120 | 3660 | 3575 | 3670 | 3560 | 325342 |
| 290 | 20230918 | 143700 | 32542077700 | 3575 | 3570 | 3605 | 3565 | 33274 |
| 291 | 20230918 | 143600 | 32422823840 | 3570 | 3570 | 3580 | 3560 | 25880 |
| 292 | 20230918 | 143500 | 32330516920 | 3565 | 3590 | 3600 | 3565 | 35913 |
| 293 | 20230918 | 143400 | 32201814395 | 3590 | 3565 | 3610 | 3545 | 88389 |
| 294 | 20230918 | 143300 | 31885231820 | 3565 | 3595 | 3600 | 3565 | 72835 |
| 295 | 20230918 | 143200 | 31624219950 | 3585 | 3550 | 3605 | 3545 | 98715 |
| 296 | 20230918 | 143100 | 31271273670 | 3550 | 3575 | 3580 | 3535 | 153164 |
| 297 | 20230918 | 143000 | 30727205865 | 3575 | 3610 | 3615 | 3560 | 137376 |
| 298 | 20230918 | 142900 | 30234630285 | 3605 | 3645 | 3650 | 3595 | 154306 |
| 299 | 20230918 | 142800 | 29676841870 | 3650 | 3640 | 3650 | 3610 | 208551 |
| 300 | 20230918 | 142700 | 28918336130 | 3650 | 3650 | 3650 | 3650 | 0 |
| 301 | 20230918 | 142600 | 28918336130 | 3650 | 3605 | 3650 | 3605 | 164967 |
| 302 | 20230918 | 142500 | 28317883425 | 3605 | 3635 | 3635 | 3590 | 189753 |
| 303 | 20230918 | 142400 | 27633318240 | 3635 | 3615 | 3650 | 3605 | 473245 |
| 304 | 20230918 | 142300 | 25913032315 | 3615 | 3575 | 3625 | 3565 | 257482 |
| 305 | 20230918 | 142200 | 24984726475 | 3570 | 3535 | 3580 | 3530 | 153042 |
| 306 | 20230918 | 142100 | 24441295775 | 3535 | 3580 | 3590 | 3535 | 117286 |
| 307 | 20230918 | 142000 | 24023714330 | 3580 | 3570 | 3610 | 3560 | 159336 |
| 308 | 20230918 | 141900 | 23451427430 | 3565 | 3585 | 3600 | 3560 | 125200 |
| 309 | 20230918 | 141800 | 23003428055 | 3590 | 3605 | 3625 | 3560 | 160488 |
| 310 | 20230918 | 141700 | 22426909790 | 3605 | 3605 | 3630 | 3600 | 217108 |
| 311 | 20230918 | 141600 | 21642167875 | 3605 | 3605 | 3620 | 3590 | 198187 |
| 312 | 20230918 | 141500 | 20927942515 | 3605 | 3605 | 3630 | 3600 | 492067 |
| 313 | 20230918 | 141400 | 19149716930 | 3610 | 3550 | 3620 | 3525 | 522648 |
| 314 | 20230918 | 141300 | 17280032710 | 3550 | 3505 | 3550 | 3490 | 208062 |
| 315 | 20230918 | 141200 | 16545349760 | 3510 | 3505 | 3525 | 3475 | 79512 |
| 316 | 20230918 | 141100 | 16266864575 | 3500 | 3495 | 3540 | 3490 | 209629 |
| 317 | 20230918 | 141000 | 15530328875 | 3495 | 3470 | 3510 | 3450 | 128062 |
| 318 | 20230918 | 140900 | 15083288210 | 3470 | 3425 | 3475 | 3425 | 45829 |
| 319 | 20230918 | 140800 | 14924734285 | 3420 | 3430 | 3435 | 3415 | 9536 |
| 320 | 20230918 | 140700 | 14892042165 | 3435 | 3430 | 3440 | 3410 | 17483 |
| 321 | 20230918 | 140600 | 14832153650 | 3435 | 3435 | 3440 | 3415 | 11125 |
| 322 | 20230918 | 140500 | 14794003585 | 3430 | 3420 | 3440 | 3420 | 15420 |
| 323 | 20230918 | 140400 | 14741115415 | 3420 | 3420 | 3420 | 3405 | 12066 |
| 324 | 20230918 | 140300 | 14699914985 | 3420 | 3415 | 3420 | 3395 | 17281 |
| 325 | 20230918 | 140200 | 14641107500 | 3410 | 3400 | 3415 | 3400 | 12177 |
| 326 | 20230918 | 140100 | 14599617270 | 3405 | 3430 | 3435 | 3395 | 36427 |
| 327 | 20230918 | 140000 | 14475345000 | 3430 | 3425 | 3430 | 3410 | 20790 |
| 328 | 20230918 | 135900 | 14404237625 | 3430 | 3440 | 3450 | 3420 | 24574 |
| 329 | 20230918 | 135800 | 14319850495 | 3440 | 3430 | 3445 | 3430 | 11620 |
| 330 | 20230918 | 135700 | 14279942850 | 3430 | 3445 | 3450 | 3415 | 63654 |
| 331 | 20230918 | 135600 | 14061702940 | 3445 | 3445 | 3460 | 3440 | 34505 |
| 332 | 20230918 | 135500 | 13942770460 | 3445 | 3460 | 3480 | 3440 | 64068 |
| 333 | 20230918 | 135400 | 13721428030 | 3460 | 3475 | 3485 | 3455 | 73039 |
| 334 | 20230918 | 135300 | 13467855515 | 3480 | 3490 | 3520 | 3475 | 167403 |
| 335 | 20230918 | 135200 | 12881320635 | 3485 | 3490 | 3510 | 3470 | 133797 |
| 336 | 20230918 | 135100 | 12414570665 | 3490 | 3500 | 3510 | 3480 | 100408 |
| 337 | 20230918 | 135000 | 12064118800 | 3495 | 3495 | 3515 | 3475 | 161044 |
| 338 | 20230918 | 134900 | 11501658060 | 3495 | 3450 | 3520 | 3440 | 251062 |
| 339 | 20230918 | 134800 | 10623952260 | 3450 | 3450 | 3460 | 3405 | 56610 |
| 340 | 20230918 | 134700 | 10429894675 | 3450 | 3450 | 3480 | 3445 | 43263 |
| 341 | 20230918 | 134600 | 10280144185 | 3445 | 3455 | 3485 | 3445 | 56468 |
| 342 | 20230918 | 134500 | 10084231380 | 3455 | 3460 | 3480 | 3430 | 77283 |
| 343 | 20230918 | 134400 | 9817125280 | 3465 | 3475 | 3495 | 3460 | 109595 |
| 344 | 20230918 | 134300 | 9435996175 | 3480 | 3475 | 3485 | 3440 | 116403 |
| 345 | 20230918 | 134200 | 9032489765 | 3475 | 3445 | 3480 | 3400 | 116253 |
| 346 | 20230918 | 134100 | 8632402370 | 3445 | 3385 | 3460 | 3380 | 72090 |
| 347 | 20230918 | 134000 | 8384551895 | 3380 | 3380 | 3380 | 3380 | 4024 |
| 348 | 20230918 | 133900 | 8370950775 | 3390 | 3385 | 3390 | 3380 | 4710 |
| 349 | 20230918 | 133800 | 8355030065 | 3390 | 3390 | 3390 | 3385 | 181 |
| 350 | 20230918 | 133700 | 8354417255 | 3380 | 3385 | 3390 | 3380 | 2104 |
| 351 | 20230918 | 133600 | 8347300870 | 3390 | 3385 | 3390 | 3385 | 525 |
| 352 | 20230918 | 133500 | 8345523690 | 3380 | 3380 | 3390 | 3380 | 2178 |
| 353 | 20230918 | 133400 | 8338156250 | 3390 | 3390 | 3390 | 3380 | 2341 |
| 354 | 20230918 | 133300 | 8330237280 | 3390 | 3385 | 3390 | 3385 | 178 |
| 355 | 20230918 | 133200 | 8329634735 | 3385 | 3390 | 3390 | 3385 | 378 |
| 356 | 20230918 | 133100 | 8328355180 | 3385 | 3390 | 3390 | 3385 | 1155 |
| 357 | 20230918 | 133000 | 8324442350 | 3395 | 3395 | 3395 | 3390 | 25 |
| 358 | 20230918 | 132900 | 8324357535 | 3390 | 3385 | 3390 | 3380 | 3470 |
| 359 | 20230918 | 132800 | 8312603365 | 3380 | 3380 | 3380 | 3380 | 638 |
| 360 | 20230918 | 132700 | 8310446925 | 3380 | 3380 | 3390 | 3380 | 555 |
| 361 | 20230918 | 132600 | 8308570835 | 3390 | 3385 | 3390 | 3380 | 6455 |
| 362 | 20230918 | 132500 | 8286741645 | 3390 | 3385 | 3390 | 3385 | 2000 |
| 363 | 20230918 | 132400 | 8279971630 | 3390 | 3390 | 3390 | 3390 | 116 |
| 364 | 20230918 | 132300 | 8279578390 | 3390 | 3390 | 3390 | 3385 | 415 |
| 365 | 20230918 | 132200 | 8278172985 | 3385 | 3385 | 3395 | 3385 | 3666 |
| 366 | 20230918 | 132100 | 8265746620 | 3385 | 3395 | 3395 | 3385 | 1795 |
| 367 | 20230918 | 132000 | 8259662855 | 3395 | 3395 | 3395 | 3390 | 93 |
| 368 | 20230918 | 131900 | 8259347220 | 3395 | 3395 | 3395 | 3390 | 336 |
| 369 | 20230918 | 131800 | 8258206650 | 3400 | 3400 | 3400 | 3400 | 26 |
| 370 | 20230918 | 131700 | 8258118250 | 3400 | 3400 | 3400 | 3390 | 228 |
| 371 | 20230918 | 131600 | 8257343060 | 3400 | 3390 | 3400 | 3385 | 7834 |
| 372 | 20230918 | 131500 | 8230785120 | 3385 | 3385 | 3390 | 3380 | 10356 |
| 373 | 20230918 | 131400 | 8195746695 | 3385 | 3390 | 3390 | 3385 | 196 |
| 374 | 20230918 | 131300 | 8195082580 | 3390 | 3385 | 3390 | 3385 | 938 |
| 375 | 20230918 | 131200 | 8191906680 | 3385 | 3390 | 3390 | 3385 | 459 |
| 376 | 20230918 | 131100 | 8190352765 | 3390 | 3390 | 3390 | 3390 | 78 |
| 377 | 20230918 | 131000 | 8190088345 | 3390 | 3385 | 3390 | 3385 | 587 |
| 378 | 20230918 | 130900 | 8188100835 | 3390 | 3390 | 3390 | 3390 | 1079 |
| 379 | 20230918 | 130800 | 8184443025 | 3390 | 3385 | 3390 | 3380 | 3894 |
| 380 | 20230918 | 130700 | 8171278680 | 3380 | 3385 | 3385 | 3380 | 4257 |
| 381 | 20230918 | 130600 | 8156878140 | 3385 | 3385 | 3390 | 3380 | 5252 |
| 382 | 20230918 | 130500 | 8139101695 | 3385 | 3390 | 3390 | 3380 | 13236 |
| 383 | 20230918 | 130400 | 8094285775 | 3390 | 3395 | 3395 | 3390 | 4657 |
| 384 | 20230918 | 130300 | 8078481400 | 3395 | 3400 | 3400 | 3395 | 1921 |
| 385 | 20230918 | 130200 | 8071958265 | 3395 | 3405 | 3405 | 3395 | 1768 |
| 386 | 20230918 | 130100 | 8065949315 | 3405 | 3400 | 3405 | 3400 | 1548 |
| 387 | 20230918 | 130000 | 8060685795 | 3405 | 3405 | 3405 | 3405 | 2174 |
| 388 | 20230918 | 125900 | 8053283325 | 3400 | 3400 | 3400 | 3400 | 575 |
| 389 | 20230918 | 125800 | 8051328325 | 3400 | 3405 | 3405 | 3400 | 966 |
| 390 | 20230918 | 125700 | 8048043885 | 3405 | 3400 | 3405 | 3395 | 5603 |
| 391 | 20230918 | 125600 | 8028999605 | 3400 | 3405 | 3405 | 3400 | 3281 |
| 392 | 20230918 | 125500 | 8017831895 | 3410 | 3405 | 3410 | 3405 | 589 |
| 393 | 20230918 | 125400 | 8015826330 | 3405 | 3410 | 3410 | 3405 | 774 |
| 394 | 20230918 | 125300 | 8013187000 | 3405 | 3415 | 3415 | 3405 | 303 |
| 395 | 20230918 | 125200 | 8012154340 | 3415 | 3415 | 3415 | 3405 | 3378 |
| 396 | 20230918 | 125100 | 8000637055 | 3405 | 3410 | 3415 | 3405 | 13491 |
| 397 | 20230918 | 125000 | 7954632725 | 3410 | 3405 | 3410 | 3405 | 1662 |
| 398 | 20230918 | 124900 | 7948972475 | 3405 | 3400 | 3405 | 3400 | 165 |
| 399 | 20230918 | 124800 | 7948411345 | 3400 | 3405 | 3405 | 3400 | 2647 |
| 400 | 20230918 | 124700 | 7939409185 | 3405 | 3410 | 3410 | 3405 | 9274 |
| 401 | 20230918 | 124600 | 7907811955 | 3405 | 3400 | 3405 | 3400 | 2969 |
| 402 | 20230918 | 124500 | 7897710765 | 3400 | 3395 | 3400 | 3395 | 3213 |
| 403 | 20230918 | 124400 | 7886800125 | 3390 | 3390 | 3395 | 3390 | 492 |
| 404 | 20230918 | 124300 | 7885131745 | 3395 | 3395 | 3395 | 3385 | 1474 |
| 405 | 20230918 | 124200 | 7880134605 | 3395 | 3385 | 3395 | 3385 | 4099 |
| 406 | 20230918 | 124100 | 7866245205 | 3385 | 3390 | 3395 | 3385 | 4276 |
| 407 | 20230918 | 124000 | 7851749570 | 3390 | 3400 | 3400 | 3385 | 7425 |
| 408 | 20230918 | 123900 | 7826588955 | 3400 | 3400 | 3410 | 3395 | 4045 |
| 409 | 20230918 | 123800 | 7812824365 | 3410 | 3400 | 3410 | 3400 | 2768 |
| 410 | 20230918 | 123700 | 7803392335 | 3410 | 3400 | 3410 | 3400 | 3911 |
| 411 | 20230918 | 123600 | 7790059835 | 3410 | 3410 | 3410 | 3400 | 583 |
| 412 | 20230918 | 123500 | 7788077265 | 3410 | 3400 | 3410 | 3400 | 1644 |
| 413 | 20230918 | 123400 | 7782485365 | 3400 | 3400 | 3400 | 3400 | 217 |
| 414 | 20230918 | 123300 | 7781747565 | 3400 | 3385 | 3400 | 3385 | 6009 |
| 415 | 20230918 | 123200 | 7761380760 | 3385 | 3400 | 3400 | 3385 | 6851 |
| 416 | 20230918 | 123100 | 7738143805 | 3400 | 3395 | 3400 | 3390 | 2662 |
| 417 | 20230918 | 123000 | 7729106855 | 3400 | 3390 | 3400 | 3390 | 1833 |
| 418 | 20230918 | 122900 | 7722883620 | 3390 | 3395 | 3400 | 3390 | 4879 |
| 419 | 20230918 | 122800 | 7706334480 | 3390 | 3405 | 3410 | 3390 | 4202 |
| 420 | 20230918 | 122700 | 7692064465 | 3410 | 3400 | 3410 | 3400 | 5361 |
| 421 | 20230918 | 122600 | 7673802655 | 3400 | 3400 | 3405 | 3395 | 6631 |
| 422 | 20230918 | 122500 | 7651255830 | 3395 | 3395 | 3400 | 3390 | 3808 |
| 423 | 20230918 | 122400 | 7638321245 | 3395 | 3390 | 3400 | 3390 | 1505 |
| 424 | 20230918 | 122300 | 7633211960 | 3400 | 3400 | 3400 | 3390 | 1632 |
| 425 | 20230918 | 122200 | 7627669930 | 3395 | 3400 | 3400 | 3395 | 6652 |
| 426 | 20230918 | 122100 | 7605081330 | 3400 | 3405 | 3405 | 3390 | 21345 |
| 427 | 20230918 | 122000 | 7532577085 | 3405 | 3405 | 3410 | 3405 | 3118 |
| 428 | 20230918 | 121900 | 7521958850 | 3410 | 3405 | 3410 | 3400 | 3880 |
| 429 | 20230918 | 121800 | 7508751405 | 3405 | 3415 | 3415 | 3405 | 12278 |
| 430 | 20230918 | 121700 | 7466890490 | 3415 | 3420 | 3425 | 3415 | 14291 |
| 431 | 20230918 | 121600 | 7418035630 | 3420 | 3415 | 3425 | 3415 | 7385 |
| 432 | 20230918 | 121500 | 7392764365 | 3415 | 3410 | 3420 | 3410 | 3857 |
| 433 | 20230918 | 121400 | 7379601250 | 3410 | 3415 | 3415 | 3410 | 1577 |
| 434 | 20230918 | 121300 | 7374223650 | 3405 | 3420 | 3420 | 3405 | 14937 |
| 435 | 20230918 | 121200 | 7323224340 | 3420 | 3425 | 3425 | 3420 | 8247 |
| 436 | 20230918 | 121100 | 7295017285 | 3420 | 3415 | 3420 | 3410 | 6557 |
| 437 | 20230918 | 121000 | 7272616500 | 3410 | 3415 | 3420 | 3410 | 10172 |
| 438 | 20230918 | 120900 | 7237885455 | 3415 | 3420 | 3425 | 3415 | 10551 |
| 439 | 20230918 | 120800 | 7201801230 | 3420 | 3405 | 3420 | 3400 | 25074 |
| 440 | 20230918 | 120700 | 7116189900 | 3405 | 3395 | 3405 | 3390 | 5053 |
| 441 | 20230918 | 120600 | 7099015235 | 3395 | 3400 | 3405 | 3395 | 2168 |
| 442 | 20230918 | 120500 | 7091644365 | 3395 | 3405 | 3405 | 3395 | 12649 |
| 443 | 20230918 | 120400 | 7048675695 | 3405 | 3390 | 3405 | 3390 | 4801 |
| 444 | 20230918 | 120300 | 7032381660 | 3390 | 3410 | 3415 | 3390 | 14116 |
| 445 | 20230918 | 120200 | 6984271745 | 3405 | 3385 | 3410 | 3385 | 9993 |
| 446 | 20230918 | 120100 | 6950314525 | 3390 | 3390 | 3400 | 3380 | 12102 |
| 447 | 20230918 | 120000 | 6909316970 | 3385 | 3390 | 3395 | 3385 | 6649 |
| 448 | 20230918 | 115900 | 6886788765 | 3390 | 3390 | 3400 | 3390 | 9613 |
| 449 | 20230918 | 115800 | 6854164530 | 3390 | 3395 | 3395 | 3385 | 10291 |
| 450 | 20230918 | 115700 | 6819280490 | 3390 | 3405 | 3410 | 3390 | 20814 |
| 451 | 20230918 | 115600 | 6748579445 | 3410 | 3375 | 3415 | 3375 | 30792 |
| 452 | 20230918 | 115500 | 6644001080 | 3375 | 3390 | 3395 | 3370 | 14624 |
| 453 | 20230918 | 115400 | 6594581185 | 3395 | 3390 | 3405 | 3380 | 16920 |
| 454 | 20230918 | 115300 | 6537144565 | 3400 | 3380 | 3400 | 3370 | 33766 |
| 455 | 20230918 | 115200 | 6423015135 | 3380 | 3395 | 3405 | 3375 | 50288 |
| 456 | 20230918 | 115100 | 6252689340 | 3395 | 3410 | 3425 | 3380 | 64370 |
| 457 | 20230918 | 115000 | 6033817575 | 3405 | 3455 | 3455 | 3400 | 67283 |
| 458 | 20230918 | 114900 | 5803804990 | 3455 | 3450 | 3470 | 3430 | 82823 |
| 459 | 20230918 | 114800 | 5517744610 | 3455 | 3485 | 3490 | 3415 | 135892 |
| 460 | 20230918 | 114700 | 5047945170 | 3490 | 3500 | 3515 | 3480 | 229251 |
| 461 | 20230918 | 114600 | 4245721305 | 3495 | 3425 | 3510 | 3415 | 420817 |
| 462 | 20230918 | 114500 | 2778334785 | 3425 | 3395 | 3435 | 3385 | 70842 |
| 463 | 20230918 | 114400 | 2536534420 | 3395 | 3420 | 3445 | 3390 | 132400 |
| 464 | 20230918 | 114300 | 2083965175 | 3420 | 3415 | 3430 | 3380 | 59785 |
| 465 | 20230918 | 114200 | 1880645945 | 3415 | 3420 | 3420 | 3370 | 95322 |
| 466 | 20230918 | 114100 | 1556931490 | 3420 | 3320 | 3430 | 3320 | 109697 |
| 467 | 20230918 | 114000 | 1186190105 | 3320 | 3310 | 3320 | 3310 | 430 |
| 468 | 20230918 | 113900 | 1184766505 | 3320 | 3320 | 3320 | 3320 | 0 |
| 469 | 20230918 | 113800 | 1184766505 | 3320 | 3320 | 3320 | 3310 | 131 |
| 470 | 20230918 | 113700 | 1184332235 | 3315 | 3320 | 3320 | 3315 | 2486 |
| 471 | 20230918 | 113600 | 1176091140 | 3315 | 3320 | 3320 | 3315 | 300 |
| 472 | 20230918 | 113500 | 1175096140 | 3320 | 3320 | 3320 | 3315 | 173 |
| 473 | 20230918 | 113400 | 1174522280 | 3320 | 3320 | 3320 | 3315 | 1681 |
| 474 | 20230918 | 113300 | 1168946260 | 3320 | 3325 | 3325 | 3320 | 1466 |
| 475 | 20230918 | 113200 | 1164074315 | 3325 | 3320 | 3325 | 3320 | 1190 |
| 476 | 20230918 | 113100 | 1160121515 | 3325 | 3325 | 3325 | 3325 | 320 |
| 477 | 20230918 | 113000 | 1159057515 | 3325 | 3330 | 3330 | 3325 | 1544 |
| 478 | 20230918 | 112900 | 1153922215 | 3330 | 3325 | 3330 | 3325 | 522 |
| 479 | 20230918 | 112800 | 1152186410 | 3325 | 3325 | 3325 | 3325 | 988 |
| 480 | 20230918 | 112700 | 1148901310 | 3325 | 3325 | 3325 | 3325 | 130 |
| 481 | 20230918 | 112600 | 1148469060 | 3325 | 3325 | 3325 | 3325 | 300 |
| 482 | 20230918 | 112500 | 1147471560 | 3325 | 3325 | 3325 | 3320 | 555 |
| 483 | 20230918 | 112400 | 1145628750 | 3325 | 3330 | 3330 | 3325 | 403 |
| 484 | 20230918 | 112300 | 1144288055 | 3335 | 3330 | 3335 | 3330 | 2 |
| 485 | 20230918 | 112200 | 1144281390 | 3320 | 3325 | 3335 | 3320 | 1250 |
| 486 | 20230918 | 112100 | 1140121650 | 3335 | 3330 | 3335 | 3325 | 4397 |
| 487 | 20230918 | 112000 | 1125494620 | 3335 | 3325 | 3335 | 3325 | 1657 |
| 488 | 20230918 | 111900 | 1119977400 | 3330 | 3325 | 3330 | 3325 | 539 |
| 489 | 20230918 | 111800 | 1118185170 | 3330 | 3325 | 3330 | 3325 | 476 |
| 490 | 20230918 | 111700 | 1116602460 | 3325 | 3325 | 3325 | 3320 | 2282 |
| 491 | 20230918 | 111600 | 1109025060 | 3325 | 3325 | 3330 | 3325 | 6310 |
| 492 | 20230918 | 111500 | 1088029480 | 3325 | 3325 | 3330 | 3320 | 2089 |
| 493 | 20230918 | 111400 | 1081085855 | 3325 | 3315 | 3325 | 3310 | 1117 |
| 494 | 20230918 | 111300 | 1077378335 | 3315 | 3315 | 3315 | 3315 | 1122 |
| 495 | 20230918 | 111200 | 1073658905 | 3315 | 3315 | 3315 | 3315 | 877 |
| 496 | 20230918 | 111100 | 1070751650 | 3320 | 3315 | 3320 | 3315 | 1291 |
| 497 | 20230918 | 111000 | 1066471980 | 3310 | 3320 | 3320 | 3310 | 2607 |
| 498 | 20230918 | 110900 | 1057824020 | 3320 | 3310 | 3320 | 3310 | 3339 |
| 499 | 20230918 | 110800 | 1046760960 | 3310 | 3310 | 3310 | 3310 | 657 |
| 500 | 20230918 | 110700 | 1044586290 | 3310 | 3310 | 3310 | 3310 | 11 |
| 501 | 20230918 | 110600 | 1044549880 | 3305 | 3305 | 3305 | 3305 | 1 |
| 502 | 20230918 | 110500 | 1044546575 | 3310 | 3305 | 3310 | 3305 | 1231 |
| 503 | 20230918 | 110400 | 1040477775 | 3305 | 3305 | 3310 | 3305 | 3001 |
| 504 | 20230918 | 110300 | 1030550920 | 3305 | 3295 | 3305 | 3295 | 2008 |
| 505 | 20230918 | 110200 | 1023919525 | 3305 | 3305 | 3305 | 3305 | 0 |
| 506 | 20230918 | 110100 | 1023919525 | 3305 | 3305 | 3305 | 3300 | 1326 |
| 507 | 20230918 | 110000 | 1019542095 | 3310 | 3305 | 3310 | 3305 | 151 |
| 508 | 20230918 | 105900 | 1019042985 | 3310 | 3305 | 3310 | 3305 | 4817 |
| 509 | 20230918 | 105800 | 1003122785 | 3305 | 3305 | 3310 | 3305 | 9235 |
| 510 | 20230918 | 105700 | 972576175 | 3305 | 3300 | 3305 | 3300 | 11065 |
| 511 | 20230918 | 105600 | 936041545 | 3295 | 3300 | 3300 | 3295 | 860 |
| 512 | 20230918 | 105500 | 933205235 | 3295 | 3290 | 3295 | 3290 | 2562 |
| 513 | 20230918 | 105400 | 924766250 | 3290 | 3290 | 3295 | 3290 | 3457 |
| 514 | 20230918 | 105300 | 913380585 | 3295 | 3295 | 3295 | 3295 | 57 |
| 515 | 20230918 | 105200 | 913192770 | 3295 | 3290 | 3295 | 3290 | 801 |
| 516 | 20230918 | 105100 | 910555975 | 3290 | 3295 | 3295 | 3290 | 101 |
| 517 | 20230918 | 105000 | 910223185 | 3295 | 3295 | 3295 | 3290 | 502 |
| 518 | 20230918 | 104900 | 908571595 | 3290 | 3290 | 3290 | 3290 | 60 |
| 519 | 20230918 | 104800 | 908374195 | 3295 | 3290 | 3295 | 3290 | 51 |
| 520 | 20230918 | 104700 | 908206400 | 3295 | 3295 | 3295 | 3295 | 304 |
| 521 | 20230918 | 104600 | 907204720 | 3290 | 3290 | 3290 | 3290 | 47 |
| 522 | 20230918 | 104500 | 907050090 | 3295 | 3295 | 3295 | 3295 | 200 |
| 523 | 20230918 | 104400 | 906391090 | 3295 | 3295 | 3295 | 3290 | 603 |
| 524 | 20230918 | 104300 | 904404220 | 3295 | 3295 | 3300 | 3295 | 402 |
| 525 | 20230918 | 104200 | 903079625 | 3300 | 3300 | 3300 | 3300 | 804 |
| 526 | 20230918 | 104100 | 900426425 | 3300 | 3300 | 3300 | 3295 | 516 |
| 527 | 20230918 | 104000 | 898725195 | 3305 | 3295 | 3305 | 3295 | 4961 |
| 528 | 20230918 | 103900 | 882367555 | 3295 | 3285 | 3295 | 3285 | 760 |
| 529 | 20230918 | 103800 | 879870395 | 3285 | 3285 | 3285 | 3285 | 1 |
| 530 | 20230918 | 103700 | 879867110 | 3285 | 3285 | 3285 | 3285 | 5 |
| 531 | 20230918 | 103600 | 879850685 | 3285 | 3285 | 3285 | 3285 | 1060 |
| 532 | 20230918 | 103500 | 876368585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 533 | 20230918 | 103400 | 876368585 | 3285 | 3275 | 3285 | 3275 | 64 |
| 534 | 20230918 | 103300 | 876158960 | 3285 | 3285 | 3285 | 3280 | 12 |
| 535 | 20230918 | 103200 | 876119590 | 3280 | 3285 | 3285 | 3280 | 14 |
| 536 | 20230918 | 103100 | 876073660 | 3275 | 3275 | 3290 | 3275 | 9386 |
| 537 | 20230918 | 103000 | 845286170 | 3280 | 3285 | 3285 | 3280 | 108 |
| 538 | 20230918 | 102900 | 844931430 | 3285 | 3285 | 3285 | 3285 | 1 |
| 539 | 20230918 | 102800 | 844928145 | 3280 | 3280 | 3285 | 3280 | 1003 |
| 540 | 20230918 | 102700 | 841638300 | 3280 | 3275 | 3280 | 3275 | 62 |
| 541 | 20230918 | 102600 | 841435245 | 3280 | 3280 | 3285 | 3280 | 991 |
| 542 | 20230918 | 102500 | 838184760 | 3280 | 3280 | 3280 | 3280 | 564 |
| 543 | 20230918 | 102400 | 836334840 | 3280 | 3275 | 3280 | 3275 | 27 |
| 544 | 20230918 | 102300 | 836246305 | 3275 | 3280 | 3280 | 3275 | 295 |
| 545 | 20230918 | 102200 | 835279390 | 3285 | 3280 | 3285 | 3275 | 223 |
| 546 | 20230918 | 102100 | 834547685 | 3280 | 3280 | 3280 | 3280 | 782 |
| 547 | 20230918 | 102000 | 831982725 | 3280 | 3280 | 3285 | 3280 | 11 |
| 548 | 20230918 | 101900 | 831946640 | 3280 | 3280 | 3280 | 3280 | 138 |
| 549 | 20230918 | 101800 | 831494000 | 3280 | 3280 | 3280 | 3280 | 83 |
| 550 | 20230918 | 101700 | 831221760 | 3280 | 3285 | 3285 | 3280 | 428 |
| 551 | 20230918 | 101600 | 829817915 | 3270 | 3280 | 3280 | 3270 | 8071 |
| 552 | 20230918 | 101500 | 803397060 | 3285 | 3280 | 3285 | 3280 | 7871 |
| 553 | 20230918 | 101400 | 777555170 | 3285 | 3280 | 3285 | 3280 | 326 |
| 554 | 20230918 | 101300 | 776485885 | 3285 | 3280 | 3285 | 3280 | 18 |
| 555 | 20230918 | 101200 | 776426840 | 3285 | 3285 | 3285 | 3280 | 462 |
| 556 | 20230918 | 101100 | 774909290 | 3285 | 3285 | 3285 | 3285 | 401 |
| 557 | 20230918 | 101000 | 773592005 | 3280 | 3285 | 3285 | 3280 | 71 |
| 558 | 20230918 | 100900 | 773359120 | 3285 | 3275 | 3285 | 3275 | 62 |
| 559 | 20230918 | 100800 | 773156060 | 3285 | 3280 | 3285 | 3280 | 4451 |
| 560 | 20230918 | 100700 | 758556770 | 3285 | 3285 | 3285 | 3285 | 1 |
| 561 | 20230918 | 100600 | 758553485 | 3285 | 3285 | 3285 | 3285 | 12 |
| 562 | 20230918 | 100500 | 758514065 | 3285 | 3275 | 3285 | 3275 | 773 |
| 563 | 20230918 | 100400 | 755978595 | 3275 | 3280 | 3285 | 3275 | 4036 |
| 564 | 20230918 | 100300 | 742750650 | 3285 | 3285 | 3285 | 3280 | 644 |
| 565 | 20230918 | 100200 | 740636670 | 3285 | 3280 | 3285 | 3280 | 68 |
| 566 | 20230918 | 100100 | 740413620 | 3285 | 3285 | 3285 | 3285 | 328 |
| 567 | 20230918 | 100000 | 739336140 | 3290 | 3280 | 3290 | 3280 | 305 |
| 568 | 20230918 | 095900 | 738335730 | 3290 | 3290 | 3290 | 3285 | 887 |
| 569 | 20230918 | 095800 | 735421910 | 3295 | 3290 | 3295 | 3290 | 173 |
| 570 | 20230918 | 095700 | 734852730 | 3290 | 3290 | 3290 | 3290 | 543 |
| 571 | 20230918 | 095600 | 733066260 | 3290 | 3290 | 3290 | 3285 | 481 |
| 572 | 20230918 | 095500 | 731483775 | 3290 | 3290 | 3290 | 3290 | 50 |
| 573 | 20230918 | 095400 | 731319275 | 3290 | 3295 | 3295 | 3290 | 66 |
| 574 | 20230918 | 095300 | 731101935 | 3295 | 3285 | 3295 | 3285 | 3412 |
| 575 | 20230918 | 095200 | 719893465 | 3285 | 3285 | 3285 | 3285 | 1742 |
| 576 | 20230918 | 095100 | 714170995 | 3285 | 3280 | 3285 | 3280 | 683 |
| 577 | 20230918 | 095000 | 711930725 | 3285 | 3285 | 3285 | 3280 | 242 |
| 578 | 20230918 | 094900 | 711136755 | 3285 | 3275 | 3285 | 3275 | 910 |
| 579 | 20230918 | 094800 | 708153405 | 3280 | 3285 | 3285 | 3280 | 742 |
| 580 | 20230918 | 094700 | 705719535 | 3285 | 3285 | 3285 | 3285 | 12 |
| 581 | 20230918 | 094600 | 705680115 | 3280 | 3275 | 3280 | 3275 | 778 |
| 582 | 20230918 | 094500 | 703128375 | 3280 | 3275 | 3280 | 3275 | 1499 |
| 583 | 20230918 | 094400 | 698218910 | 3275 | 3275 | 3280 | 3275 | 125 |
| 584 | 20230918 | 094300 | 697809530 | 3280 | 3275 | 3280 | 3275 | 1274 |
| 585 | 20230918 | 094200 | 693636925 | 3275 | 3285 | 3285 | 3270 | 5532 |
| 586 | 20230918 | 094100 | 675521740 | 3285 | 3280 | 3285 | 3280 | 382 |
| 587 | 20230918 | 094000 | 674268765 | 3280 | 3275 | 3280 | 3270 | 2858 |
| 588 | 20230918 | 093900 | 664910330 | 3275 | 3275 | 3285 | 3270 | 5736 |
| 589 | 20230918 | 093800 | 646141600 | 3285 | 3290 | 3290 | 3280 | 1986 |
| 590 | 20230918 | 093700 | 639625610 | 3290 | 3285 | 3295 | 3285 | 806 |
| 591 | 20230918 | 093600 | 636974525 | 3280 | 3280 | 3280 | 3280 | 3361 |
| 592 | 20230918 | 093500 | 625950445 | 3280 | 3280 | 3290 | 3280 | 933 |
| 593 | 20230918 | 093400 | 622889705 | 3280 | 3290 | 3290 | 3280 | 1512 |
| 594 | 20230918 | 093300 | 617928305 | 3280 | 3285 | 3290 | 3280 | 2558 |
| 595 | 20230918 | 093200 | 609527780 | 3290 | 3285 | 3295 | 3285 | 316 |
| 596 | 20230918 | 093100 | 608488440 | 3295 | 3295 | 3295 | 3285 | 171 |
| 597 | 20230918 | 093000 | 607925605 | 3295 | 3295 | 3295 | 3285 | 932 |
| 598 | 20230918 | 092900 | 604856665 | 3285 | 3295 | 3295 | 3285 | 422 |
| 599 | 20230918 | 092800 | 603469745 | 3280 | 3290 | 3295 | 3280 | 1057 |
| 600 | 20230918 | 092700 | 599998235 | 3300 | 3290 | 3300 | 3290 | 3591 |
| 601 | 20230918 | 092600 | 588148335 | 3300 | 3285 | 3300 | 3285 | 10467 |
| 602 | 20230918 | 092500 | 553673760 | 3285 | 3285 | 3285 | 3280 | 4334 |
| 603 | 20230918 | 092400 | 539453865 | 3290 | 3295 | 3295 | 3280 | 4617 |
| 604 | 20230918 | 092300 | 524296500 | 3295 | 3295 | 3295 | 3285 | 2509 |
| 605 | 20230918 | 092200 | 516036030 | 3295 | 3295 | 3295 | 3295 | 16 |
| 606 | 20230918 | 092100 | 515983310 | 3290 | 3290 | 3290 | 3280 | 4503 |
| 607 | 20230918 | 092000 | 501197185 | 3290 | 3300 | 3300 | 3290 | 1925 |
| 608 | 20230918 | 091900 | 494860875 | 3300 | 3285 | 3300 | 3285 | 4187 |
| 609 | 20230918 | 091800 | 481089060 | 3285 | 3285 | 3290 | 3280 | 5109 |
| 610 | 20230918 | 091700 | 464311770 | 3280 | 3285 | 3285 | 3280 | 1035 |
| 611 | 20230918 | 091600 | 460916450 | 3285 | 3280 | 3285 | 3275 | 2651 |
| 612 | 20230918 | 091500 | 452216565 | 3280 | 3290 | 3290 | 3280 | 20734 |
| 613 | 20230918 | 091400 | 384112275 | 3295 | 3290 | 3295 | 3285 | 6799 |
| 614 | 20230918 | 091300 | 361743535 | 3295 | 3290 | 3295 | 3290 | 2476 |
| 615 | 20230918 | 091200 | 353597490 | 3300 | 3295 | 3300 | 3290 | 160 |
| 616 | 20230918 | 091100 | 353070450 | 3295 | 3295 | 3305 | 3295 | 3409 |
| 617 | 20230918 | 091000 | 341836500 | 3305 | 3305 | 3310 | 3295 | 7742 |
| 618 | 20230918 | 090900 | 316302625 | 3310 | 3295 | 3310 | 3295 | 1215 |
| 619 | 20230918 | 090800 | 312290340 | 3295 | 3325 | 3325 | 3295 | 9058 |
| 620 | 20230918 | 090700 | 282345195 | 3325 | 3325 | 3330 | 3320 | 1224 |
| 621 | 20230918 | 090600 | 278277550 | 3325 | 3330 | 3330 | 3315 | 1309 |
| 622 | 20230918 | 090500 | 273934080 | 3310 | 3340 | 3340 | 3305 | 11663 |
| 623 | 20230918 | 090400 | 235276430 | 3340 | 3325 | 3345 | 3320 | 1283 |
| 624 | 20230918 | 090300 | 231002205 | 3320 | 3300 | 3320 | 3300 | 12814 |
| 625 | 20230918 | 090200 | 188613785 | 3315 | 3315 | 3320 | 3305 | 11323 |
| 626 | 20230918 | 090100 | 151116475 | 3310 | 3300 | 3345 | 3295 | 17513 |
| 627 | 20230918 | 090000 | 93175520 | 3300 | 3320 | 3330 | 3300 | 25956 |