32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 193900 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 22975 |
| 3 | 20240119 | 193800 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20240119 | 193700 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20240119 | 193600 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20240119 | 193500 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20240119 | 193400 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20240119 | 193300 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20240119 | 193200 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20240119 | 193100 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20240119 | 193000 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20240119 | 192900 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20240119 | 192800 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20240119 | 192700 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20240119 | 192600 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20240119 | 192500 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20240119 | 192400 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20240119 | 192300 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20240119 | 192200 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20240119 | 192100 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20240119 | 192000 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20240119 | 191900 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20240119 | 191800 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20240119 | 191700 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20240119 | 191600 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20240119 | 191500 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20240119 | 191400 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20240119 | 191300 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20240119 | 191200 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20240119 | 191100 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20240119 | 191000 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20240119 | 190900 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 22975 |
| 33 | 20240119 | 190800 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20240119 | 190700 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20240119 | 190600 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20240119 | 190500 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20240119 | 190400 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20240119 | 190300 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20240119 | 190200 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20240119 | 190100 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20240119 | 190000 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20240119 | 185900 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20240119 | 185800 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20240119 | 185700 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20240119 | 185600 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20240119 | 185500 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20240119 | 185400 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20240119 | 185300 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20240119 | 185200 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20240119 | 185100 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20240119 | 185000 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20240119 | 184900 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20240119 | 184800 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20240119 | 184700 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20240119 | 184600 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20240119 | 184500 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20240119 | 184400 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20240119 | 184300 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20240119 | 184200 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20240119 | 184100 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20240119 | 184000 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20240119 | 183900 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 22975 |
| 63 | 20240119 | 183800 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20240119 | 183700 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20240119 | 183600 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20240119 | 183500 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20240119 | 183400 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20240119 | 183300 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20240119 | 183200 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20240119 | 183100 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20240119 | 183000 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20240119 | 182900 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20240119 | 182800 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20240119 | 182700 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20240119 | 182600 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20240119 | 182500 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20240119 | 182400 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20240119 | 182300 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20240119 | 182200 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20240119 | 182100 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20240119 | 182000 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20240119 | 181900 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20240119 | 181800 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20240119 | 181700 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20240119 | 181600 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20240119 | 181500 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20240119 | 181400 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20240119 | 181300 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20240119 | 181200 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20240119 | 181100 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20240119 | 181000 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20240119 | 180900 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 22975 |
| 93 | 20240119 | 180800 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20240119 | 180700 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20240119 | 180600 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20240119 | 180500 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20240119 | 180400 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20240119 | 180300 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20240119 | 180200 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20240119 | 180100 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20240119 | 180000 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20240119 | 175900 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20240119 | 175800 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20240119 | 175700 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20240119 | 175600 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20240119 | 175500 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20240119 | 175400 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20240119 | 175300 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20240119 | 175200 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20240119 | 175100 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20240119 | 175000 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20240119 | 174900 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20240119 | 174800 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20240119 | 174700 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20240119 | 174600 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20240119 | 174500 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20240119 | 174400 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20240119 | 174300 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20240119 | 174200 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20240119 | 174100 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20240119 | 174000 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20240119 | 173900 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 22975 |
| 123 | 20240119 | 173800 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20240119 | 173700 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20240119 | 173600 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20240119 | 173500 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20240119 | 173400 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20240119 | 173300 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20240119 | 173200 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20240119 | 173100 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20240119 | 173000 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20240119 | 172900 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20240119 | 172800 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20240119 | 172700 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20240119 | 172600 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20240119 | 172500 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20240119 | 172400 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20240119 | 172300 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20240119 | 172200 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20240119 | 172100 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20240119 | 172000 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20240119 | 171900 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20240119 | 171800 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20240119 | 171700 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20240119 | 171600 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20240119 | 171500 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20240119 | 171400 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20240119 | 171300 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20240119 | 171200 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20240119 | 171100 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20240119 | 171000 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20240119 | 170900 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 22975 |
| 153 | 20240119 | 170800 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20240119 | 170700 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20240119 | 170600 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20240119 | 170500 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20240119 | 170400 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20240119 | 170300 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20240119 | 170200 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20240119 | 170100 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20240119 | 170000 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20240119 | 165900 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20240119 | 165800 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20240119 | 165700 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20240119 | 165600 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20240119 | 165500 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20240119 | 165400 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20240119 | 165300 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20240119 | 165200 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20240119 | 165100 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20240119 | 165000 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20240119 | 164900 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20240119 | 164800 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20240119 | 164700 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20240119 | 164600 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20240119 | 164500 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20240119 | 164400 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20240119 | 164300 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20240119 | 164200 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20240119 | 164100 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20240119 | 164000 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20240119 | 163900 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 22975 |
| 183 | 20240119 | 163800 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20240119 | 163700 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20240119 | 163600 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20240119 | 163500 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20240119 | 163400 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20240119 | 163300 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20240119 | 163200 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20240119 | 163100 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20240119 | 163000 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20240119 | 162900 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20240119 | 162800 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20240119 | 162700 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20240119 | 162600 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20240119 | 162500 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20240119 | 162400 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20240119 | 162300 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20240119 | 162200 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20240119 | 162100 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20240119 | 162000 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20240119 | 161900 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20240119 | 161800 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20240119 | 161700 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20240119 | 161600 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20240119 | 161500 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20240119 | 161400 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20240119 | 161300 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20240119 | 161200 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20240119 | 161100 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20240119 | 161000 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20240119 | 160900 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 22975 |
| 213 | 20240119 | 160800 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20240119 | 160700 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20240119 | 160600 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20240119 | 160500 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20240119 | 160400 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20240119 | 160300 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20240119 | 160200 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20240119 | 160100 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20240119 | 160000 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20240119 | 155900 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20240119 | 155800 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20240119 | 155700 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20240119 | 155600 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20240119 | 155500 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20240119 | 155400 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 228 | 20240119 | 155300 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 229 | 20240119 | 155200 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 230 | 20240119 | 155100 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 231 | 20240119 | 155000 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 232 | 20240119 | 154900 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 233 | 20240119 | 154800 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 234 | 20240119 | 154700 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 235 | 20240119 | 154600 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 236 | 20240119 | 154500 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 237 | 20240119 | 154400 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 238 | 20240119 | 154300 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 239 | 20240119 | 154200 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 240 | 20240119 | 154100 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 241 | 20240119 | 154000 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 242 | 20240119 | 153900 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 22975 |
| 243 | 20240119 | 153800 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 244 | 20240119 | 153700 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 245 | 20240119 | 153600 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 246 | 20240119 | 153500 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 247 | 20240119 | 153400 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 248 | 20240119 | 153300 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 249 | 20240119 | 153200 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 250 | 20240119 | 153100 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 251 | 20240119 | 153000 | 13838128825 | 3045 | 3045 | 3045 | 3045 | 22975 |
| 252 | 20240119 | 152900 | 13768169950 | 3045 | 3045 | 3045 | 3045 | 0 |
| 253 | 20240119 | 152800 | 13768169950 | 3045 | 3045 | 3045 | 3045 | 0 |
| 254 | 20240119 | 152700 | 13768169950 | 3045 | 3045 | 3045 | 3045 | 0 |
| 255 | 20240119 | 152600 | 13768169950 | 3045 | 3045 | 3045 | 3045 | 0 |
| 256 | 20240119 | 152500 | 13768169950 | 3045 | 3045 | 3045 | 3045 | 0 |
| 257 | 20240119 | 152400 | 13768169950 | 3045 | 3045 | 3045 | 3045 | 0 |
| 258 | 20240119 | 152300 | 13768169950 | 3045 | 3045 | 3045 | 3045 | 0 |
| 259 | 20240119 | 152200 | 13768169950 | 3045 | 3045 | 3045 | 3045 | 0 |
| 260 | 20240119 | 152100 | 13768169950 | 3045 | 3045 | 3045 | 3045 | 0 |
| 261 | 20240119 | 152000 | 13768169950 | 3045 | 3045 | 3045 | 3045 | 0 |
| 262 | 20240119 | 151900 | 13768169950 | 3045 | 3045 | 3045 | 3040 | 7899 |
| 263 | 20240119 | 151800 | 13744140510 | 3045 | 3045 | 3055 | 3045 | 4465 |
| 264 | 20240119 | 151700 | 13730517915 | 3055 | 3040 | 3055 | 3035 | 8289 |
| 265 | 20240119 | 151600 | 13705279290 | 3045 | 3040 | 3045 | 3035 | 3521 |
| 266 | 20240119 | 151500 | 13694565590 | 3045 | 3040 | 3045 | 3040 | 3968 |
| 267 | 20240119 | 151400 | 13682496560 | 3045 | 3035 | 3045 | 3035 | 2280 |
| 268 | 20240119 | 151300 | 13675567220 | 3035 | 3040 | 3040 | 3035 | 1451 |
| 269 | 20240119 | 151200 | 13671163415 | 3040 | 3040 | 3040 | 3040 | 44 |
| 270 | 20240119 | 151100 | 13671029655 | 3040 | 3045 | 3045 | 3040 | 1629 |
| 271 | 20240119 | 151000 | 13666075540 | 3045 | 3050 | 3050 | 3040 | 2620 |
| 272 | 20240119 | 150900 | 13658090960 | 3050 | 3040 | 3050 | 3040 | 7640 |
| 273 | 20240119 | 150800 | 13634856755 | 3045 | 3030 | 3045 | 3020 | 7158 |
| 274 | 20240119 | 150700 | 13613129500 | 3030 | 3030 | 3030 | 3010 | 19593 |
| 275 | 20240119 | 150600 | 13554005665 | 3030 | 3035 | 3035 | 3025 | 6217 |
| 276 | 20240119 | 150500 | 13535189955 | 3035 | 3045 | 3045 | 3035 | 4727 |
| 277 | 20240119 | 150400 | 13520828365 | 3040 | 3035 | 3050 | 3035 | 4402 |
| 278 | 20240119 | 150300 | 13507421640 | 3030 | 3025 | 3035 | 3025 | 4048 |
| 279 | 20240119 | 150200 | 13495174125 | 3025 | 3030 | 3040 | 3025 | 5128 |
| 280 | 20240119 | 150100 | 13479655750 | 3030 | 3040 | 3040 | 3030 | 3255 |
| 281 | 20240119 | 150000 | 13469778645 | 3040 | 3040 | 3045 | 3040 | 2416 |
| 282 | 20240119 | 145900 | 13462423945 | 3040 | 3040 | 3045 | 3035 | 796 |
| 283 | 20240119 | 145800 | 13460004215 | 3040 | 3035 | 3040 | 3035 | 1261 |
| 284 | 20240119 | 145700 | 13456176600 | 3040 | 3040 | 3040 | 3035 | 2654 |
| 285 | 20240119 | 145600 | 13448117860 | 3040 | 3040 | 3045 | 3035 | 1905 |
| 286 | 20240119 | 145500 | 13442334825 | 3040 | 3040 | 3040 | 3035 | 349 |
| 287 | 20240119 | 145400 | 13441273875 | 3040 | 3035 | 3040 | 3030 | 3267 |
| 288 | 20240119 | 145300 | 13431354975 | 3035 | 3040 | 3040 | 3035 | 699 |
| 289 | 20240119 | 145200 | 13429232640 | 3035 | 3045 | 3045 | 3035 | 1182 |
| 290 | 20240119 | 145100 | 13425634915 | 3045 | 3025 | 3045 | 3025 | 5120 |
| 291 | 20240119 | 145000 | 13410137395 | 3040 | 3030 | 3045 | 3030 | 10132 |
| 292 | 20240119 | 144900 | 13379367420 | 3025 | 3025 | 3045 | 3025 | 231 |
| 293 | 20240119 | 144800 | 13378668495 | 3040 | 3035 | 3040 | 3025 | 4716 |
| 294 | 20240119 | 144700 | 13364391350 | 3035 | 3035 | 3050 | 3030 | 5528 |
| 295 | 20240119 | 144600 | 13347572455 | 3035 | 3050 | 3050 | 3030 | 1845 |
| 296 | 20240119 | 144500 | 13341976305 | 3040 | 3040 | 3050 | 3040 | 1190 |
| 297 | 20240119 | 144400 | 13338356495 | 3055 | 3030 | 3060 | 3030 | 11861 |
| 298 | 20240119 | 144300 | 13302236335 | 3040 | 3040 | 3045 | 3025 | 12198 |
| 299 | 20240119 | 144200 | 13265221750 | 3040 | 3045 | 3045 | 3030 | 6980 |
| 300 | 20240119 | 144100 | 13244026055 | 3045 | 3050 | 3050 | 3035 | 529 |
| 301 | 20240119 | 144000 | 13242415565 | 3035 | 3040 | 3050 | 3030 | 1938 |
| 302 | 20240119 | 143900 | 13236530650 | 3025 | 3040 | 3050 | 3025 | 13296 |
| 303 | 20240119 | 143800 | 13196227715 | 3050 | 3060 | 3070 | 3040 | 8015 |
| 304 | 20240119 | 143700 | 13171749295 | 3060 | 3030 | 3075 | 3030 | 45049 |
| 305 | 20240119 | 143600 | 13033963935 | 3045 | 3030 | 3050 | 3030 | 1859 |
| 306 | 20240119 | 143500 | 13028315905 | 3030 | 3030 | 3030 | 3030 | 23 |
| 307 | 20240119 | 143400 | 13028246215 | 3020 | 3030 | 3035 | 3020 | 216 |
| 308 | 20240119 | 143300 | 13027593370 | 3020 | 3035 | 3040 | 3020 | 1252 |
| 309 | 20240119 | 143200 | 13023796610 | 3040 | 3025 | 3040 | 3015 | 8439 |
| 310 | 20240119 | 143100 | 12998302685 | 3025 | 3020 | 3025 | 3020 | 4115 |
| 311 | 20240119 | 143000 | 12985860845 | 3020 | 3020 | 3025 | 3015 | 4995 |
| 312 | 20240119 | 142900 | 12970779810 | 3020 | 3030 | 3035 | 3020 | 10787 |
| 313 | 20240119 | 142800 | 12938152110 | 3030 | 3025 | 3040 | 3025 | 5438 |
| 314 | 20240119 | 142700 | 12921645930 | 3030 | 3015 | 3030 | 3015 | 5197 |
| 315 | 20240119 | 142600 | 12905946070 | 3020 | 3030 | 3030 | 3005 | 49422 |
| 316 | 20240119 | 142500 | 12756910850 | 3035 | 3045 | 3045 | 3035 | 2264 |
| 317 | 20240119 | 142400 | 12750036645 | 3045 | 3050 | 3050 | 3045 | 506 |
| 318 | 20240119 | 142300 | 12748493895 | 3050 | 3040 | 3050 | 3040 | 2880 |
| 319 | 20240119 | 142200 | 12739718140 | 3035 | 3040 | 3040 | 3035 | 1599 |
| 320 | 20240119 | 142100 | 12734865025 | 3040 | 3055 | 3055 | 3035 | 2313 |
| 321 | 20240119 | 142000 | 12727838725 | 3055 | 3045 | 3060 | 3035 | 1131 |
| 322 | 20240119 | 141900 | 12724387365 | 3035 | 3055 | 3055 | 3035 | 2664 |
| 323 | 20240119 | 141800 | 12716290075 | 3045 | 3040 | 3050 | 3030 | 6464 |
| 324 | 20240119 | 141700 | 12696634495 | 3040 | 3035 | 3040 | 3035 | 1149 |
| 325 | 20240119 | 141600 | 12693141910 | 3035 | 3060 | 3060 | 3030 | 32203 |
| 326 | 20240119 | 141500 | 12595106385 | 3060 | 3045 | 3070 | 3045 | 3837 |
| 327 | 20240119 | 141400 | 12583358970 | 3045 | 3055 | 3055 | 3040 | 7273 |
| 328 | 20240119 | 141300 | 12561222170 | 3055 | 3050 | 3055 | 3045 | 3320 |
| 329 | 20240119 | 141200 | 12551105400 | 3050 | 3060 | 3075 | 3050 | 17502 |
| 330 | 20240119 | 141100 | 12497566475 | 3070 | 3045 | 3095 | 3040 | 37142 |
| 331 | 20240119 | 141000 | 12383402385 | 3050 | 3060 | 3065 | 3050 | 18598 |
| 332 | 20240119 | 140900 | 12326566380 | 3060 | 3030 | 3065 | 3025 | 9842 |
| 333 | 20240119 | 140800 | 12296597070 | 3025 | 3050 | 3050 | 3015 | 42753 |
| 334 | 20240119 | 140700 | 12167152320 | 3050 | 3030 | 3070 | 3030 | 21604 |
| 335 | 20240119 | 140600 | 12101410230 | 3030 | 3055 | 3065 | 3030 | 28982 |
| 336 | 20240119 | 140500 | 12013258550 | 3055 | 3060 | 3070 | 3045 | 26191 |
| 337 | 20240119 | 140400 | 11933237635 | 3060 | 3060 | 3085 | 3045 | 14989 |
| 338 | 20240119 | 140300 | 11887294875 | 3060 | 3060 | 3065 | 3045 | 50057 |
| 339 | 20240119 | 140200 | 11734374350 | 3060 | 3080 | 3090 | 3050 | 91683 |
| 340 | 20240119 | 140100 | 11453402915 | 3080 | 3110 | 3110 | 3075 | 71720 |
| 341 | 20240119 | 140000 | 11232057855 | 3110 | 3140 | 3145 | 3090 | 88353 |
| 342 | 20240119 | 135900 | 10956975140 | 3140 | 3140 | 3185 | 3125 | 65154 |
| 343 | 20240119 | 135800 | 10751362080 | 3140 | 3150 | 3160 | 3135 | 37321 |
| 344 | 20240119 | 135700 | 10633855395 | 3155 | 3160 | 3200 | 3135 | 152372 |
| 345 | 20240119 | 135600 | 10152346290 | 3155 | 3170 | 3195 | 3140 | 203387 |
| 346 | 20240119 | 135500 | 9506987075 | 3185 | 3110 | 3195 | 3105 | 236350 |
| 347 | 20240119 | 135400 | 8760084540 | 3110 | 3090 | 3110 | 3090 | 15276 |
| 348 | 20240119 | 135300 | 8712639130 | 3090 | 3090 | 3090 | 3075 | 24849 |
| 349 | 20240119 | 135200 | 8636183065 | 3090 | 3090 | 3095 | 3085 | 9815 |
| 350 | 20240119 | 135100 | 8605871550 | 3090 | 3095 | 3100 | 3090 | 11993 |
| 351 | 20240119 | 135000 | 8568774880 | 3090 | 3100 | 3110 | 3090 | 26947 |
| 352 | 20240119 | 134900 | 8485291400 | 3100 | 3095 | 3115 | 3095 | 22229 |
| 353 | 20240119 | 134800 | 8416247805 | 3100 | 3125 | 3125 | 3100 | 23685 |
| 354 | 20240119 | 134700 | 8342630800 | 3125 | 3120 | 3140 | 3110 | 26750 |
| 355 | 20240119 | 134600 | 8258914205 | 3115 | 3110 | 3140 | 3100 | 31820 |
| 356 | 20240119 | 134500 | 8159638405 | 3110 | 3130 | 3135 | 3100 | 55811 |
| 357 | 20240119 | 134400 | 7986005940 | 3130 | 3120 | 3150 | 3115 | 70785 |
| 358 | 20240119 | 134300 | 7763801510 | 3120 | 3100 | 3150 | 3095 | 95253 |
| 359 | 20240119 | 134200 | 7466346410 | 3100 | 3080 | 3100 | 3075 | 10733 |
| 360 | 20240119 | 134100 | 7433208190 | 3080 | 3085 | 3085 | 3075 | 8441 |
| 361 | 20240119 | 134000 | 7407217040 | 3090 | 3100 | 3100 | 3090 | 8882 |
| 362 | 20240119 | 133900 | 7379746520 | 3105 | 3090 | 3110 | 3090 | 14746 |
| 363 | 20240119 | 133800 | 7334014735 | 3090 | 3095 | 3120 | 3085 | 26618 |
| 364 | 20240119 | 133700 | 7251294625 | 3085 | 3095 | 3110 | 3085 | 16556 |
| 365 | 20240119 | 133600 | 7199960030 | 3095 | 3085 | 3095 | 3075 | 5975 |
| 366 | 20240119 | 133500 | 7181494085 | 3090 | 3090 | 3090 | 3070 | 3588 |
| 367 | 20240119 | 133400 | 7170433315 | 3090 | 3070 | 3090 | 3070 | 9202 |
| 368 | 20240119 | 133300 | 7142085940 | 3075 | 3070 | 3090 | 3065 | 14047 |
| 369 | 20240119 | 133200 | 7098887190 | 3070 | 3085 | 3085 | 3070 | 9214 |
| 370 | 20240119 | 133100 | 7070557550 | 3085 | 3085 | 3095 | 3060 | 53083 |
| 371 | 20240119 | 133000 | 6907593410 | 3085 | 3075 | 3100 | 3075 | 10369 |
| 372 | 20240119 | 132900 | 6875607240 | 3075 | 3080 | 3100 | 3075 | 40882 |
| 373 | 20240119 | 132800 | 6749576630 | 3100 | 3100 | 3110 | 3075 | 42537 |
| 374 | 20240119 | 132700 | 6618216940 | 3095 | 3135 | 3145 | 3090 | 80932 |
| 375 | 20240119 | 132600 | 6366086725 | 3125 | 3100 | 3195 | 3085 | 176122 |
| 376 | 20240119 | 132500 | 5810059750 | 3100 | 3115 | 3120 | 3080 | 32237 |
| 377 | 20240119 | 132400 | 5710299850 | 3120 | 3095 | 3135 | 3070 | 68542 |
| 378 | 20240119 | 132300 | 5497306250 | 3105 | 3125 | 3140 | 3080 | 83427 |
| 379 | 20240119 | 132200 | 5238073160 | 3125 | 3140 | 3195 | 3080 | 228444 |
| 380 | 20240119 | 132100 | 4521397210 | 3125 | 3110 | 3185 | 3080 | 258554 |
| 381 | 20240119 | 132000 | 3706967000 | 3115 | 3095 | 3115 | 3075 | 76433 |
| 382 | 20240119 | 131900 | 3470245005 | 3095 | 3090 | 3130 | 3075 | 88729 |
| 383 | 20240119 | 131800 | 3194360605 | 3075 | 3090 | 3095 | 3060 | 29937 |
| 384 | 20240119 | 131700 | 3102173995 | 3090 | 3085 | 3095 | 3070 | 17074 |
| 385 | 20240119 | 131600 | 3049561705 | 3085 | 3085 | 3125 | 3075 | 107406 |
| 386 | 20240119 | 131500 | 2716663290 | 3095 | 3050 | 3095 | 3050 | 26068 |
| 387 | 20240119 | 131400 | 2636595540 | 3050 | 3050 | 3050 | 3040 | 512 |
| 388 | 20240119 | 131300 | 2635034040 | 3050 | 3050 | 3050 | 3050 | 1 |
| 389 | 20240119 | 131200 | 2635030990 | 3040 | 3040 | 3040 | 3040 | 28 |
| 390 | 20240119 | 131100 | 2634945870 | 3050 | 3050 | 3050 | 3050 | 16 |
| 391 | 20240119 | 131000 | 2634897070 | 3050 | 3050 | 3050 | 3050 | 101 |
| 392 | 20240119 | 130900 | 2634589020 | 3040 | 3050 | 3050 | 3040 | 567 |
| 393 | 20240119 | 130800 | 2632864700 | 3050 | 3050 | 3050 | 3050 | 398 |
| 394 | 20240119 | 130700 | 2631650800 | 3050 | 3050 | 3050 | 3050 | 20 |
| 395 | 20240119 | 130600 | 2631589800 | 3050 | 3050 | 3050 | 3050 | 301 |
| 396 | 20240119 | 130500 | 2630671750 | 3040 | 3040 | 3040 | 3040 | 44 |
| 397 | 20240119 | 130400 | 2630537990 | 3045 | 3045 | 3045 | 3045 | 74 |
| 398 | 20240119 | 130300 | 2630312660 | 3050 | 3045 | 3050 | 3045 | 51 |
| 399 | 20240119 | 130200 | 2630157360 | 3050 | 3050 | 3050 | 3050 | 1 |
| 400 | 20240119 | 130100 | 2630154310 | 3055 | 3050 | 3055 | 3050 | 504 |
| 401 | 20240119 | 130000 | 2628617055 | 3050 | 3050 | 3050 | 3050 | 12 |
| 402 | 20240119 | 125900 | 2628580455 | 3050 | 3050 | 3050 | 3050 | 1 |
| 403 | 20240119 | 125800 | 2628577405 | 3045 | 3045 | 3045 | 3045 | 2 |
| 404 | 20240119 | 125700 | 2628571315 | 3045 | 3045 | 3045 | 3045 | 5 |
| 405 | 20240119 | 125600 | 2628556090 | 3050 | 3050 | 3050 | 3050 | 300 |
| 406 | 20240119 | 125500 | 2627641090 | 3050 | 3050 | 3050 | 3050 | 1002 |
| 407 | 20240119 | 125400 | 2624584990 | 3045 | 3045 | 3045 | 3045 | 0 |
| 408 | 20240119 | 125300 | 2624584990 | 3045 | 3045 | 3045 | 3045 | 0 |
| 409 | 20240119 | 125200 | 2624584990 | 3045 | 3045 | 3045 | 3045 | 0 |
| 410 | 20240119 | 125100 | 2624584990 | 3045 | 3045 | 3045 | 3045 | 0 |
| 411 | 20240119 | 125000 | 2624584990 | 3045 | 3045 | 3045 | 3045 | 0 |
| 412 | 20240119 | 124900 | 2624584990 | 3045 | 3045 | 3045 | 3045 | 142 |
| 413 | 20240119 | 124800 | 2624152600 | 3055 | 3055 | 3055 | 3055 | 0 |
| 414 | 20240119 | 124700 | 2624152600 | 3055 | 3055 | 3055 | 3055 | 66 |
| 415 | 20240119 | 124600 | 2623950970 | 3055 | 3055 | 3055 | 3055 | 0 |
| 416 | 20240119 | 124500 | 2623950970 | 3055 | 3055 | 3055 | 3055 | 1 |
| 417 | 20240119 | 124400 | 2623947915 | 3040 | 3040 | 3040 | 3040 | 0 |
| 418 | 20240119 | 124300 | 2623947915 | 3040 | 3040 | 3040 | 3040 | 0 |
| 419 | 20240119 | 124200 | 2623947915 | 3040 | 3045 | 3045 | 3040 | 14 |
| 420 | 20240119 | 124100 | 2623905350 | 3045 | 3045 | 3045 | 3045 | 350 |
| 421 | 20240119 | 124000 | 2622839600 | 3045 | 3045 | 3045 | 3045 | 50 |
| 422 | 20240119 | 123900 | 2622687350 | 3040 | 3040 | 3040 | 3040 | 0 |
| 423 | 20240119 | 123800 | 2622687350 | 3040 | 3040 | 3040 | 3040 | 1573 |
| 424 | 20240119 | 123700 | 2617905430 | 3040 | 3045 | 3045 | 3040 | 290 |
| 425 | 20240119 | 123600 | 2617022880 | 3045 | 3045 | 3045 | 3045 | 66 |
| 426 | 20240119 | 123500 | 2616821910 | 3040 | 3045 | 3045 | 3040 | 51 |
| 427 | 20240119 | 123400 | 2616666865 | 3045 | 3045 | 3045 | 3045 | 0 |
| 428 | 20240119 | 123300 | 2616666865 | 3045 | 3045 | 3045 | 3045 | 0 |
| 429 | 20240119 | 123200 | 2616666865 | 3045 | 3045 | 3045 | 3045 | 0 |
| 430 | 20240119 | 123100 | 2616666865 | 3045 | 3045 | 3045 | 3045 | 40 |
| 431 | 20240119 | 123000 | 2616545065 | 3045 | 3045 | 3045 | 3045 | 1158 |
| 432 | 20240119 | 122900 | 2613018955 | 3045 | 3045 | 3045 | 3045 | 901 |
| 433 | 20240119 | 122800 | 2610275410 | 3055 | 3055 | 3055 | 3055 | 30 |
| 434 | 20240119 | 122700 | 2610183760 | 3055 | 3055 | 3055 | 3055 | 127 |
| 435 | 20240119 | 122600 | 2609795775 | 3055 | 3055 | 3055 | 3055 | 1 |
| 436 | 20240119 | 122500 | 2609792720 | 3050 | 3050 | 3050 | 3050 | 336 |
| 437 | 20240119 | 122400 | 2608767920 | 3050 | 3050 | 3050 | 3050 | 283 |
| 438 | 20240119 | 122300 | 2607904770 | 3055 | 3055 | 3055 | 3055 | 0 |
| 439 | 20240119 | 122200 | 2607904770 | 3055 | 3055 | 3055 | 3055 | 0 |
| 440 | 20240119 | 122100 | 2607904770 | 3055 | 3055 | 3055 | 3055 | 37 |
| 441 | 20240119 | 122000 | 2607791735 | 3060 | 3060 | 3060 | 3060 | 0 |
| 442 | 20240119 | 121900 | 2607791735 | 3060 | 3060 | 3060 | 3060 | 0 |
| 443 | 20240119 | 121800 | 2607791735 | 3060 | 3055 | 3060 | 3055 | 2 |
| 444 | 20240119 | 121700 | 2607785620 | 3045 | 3045 | 3045 | 3045 | 0 |
| 445 | 20240119 | 121600 | 2607785620 | 3045 | 3050 | 3050 | 3045 | 22 |
| 446 | 20240119 | 121500 | 2607718605 | 3055 | 3055 | 3055 | 3055 | 2 |
| 447 | 20240119 | 121400 | 2607712495 | 3055 | 3055 | 3055 | 3055 | 0 |
| 448 | 20240119 | 121300 | 2607712495 | 3055 | 3055 | 3055 | 3055 | 0 |
| 449 | 20240119 | 121200 | 2607712495 | 3055 | 3050 | 3060 | 3050 | 220 |
| 450 | 20240119 | 121100 | 2607040440 | 3050 | 3060 | 3060 | 3050 | 2887 |
| 451 | 20240119 | 121000 | 2598235080 | 3050 | 3050 | 3050 | 3050 | 0 |
| 452 | 20240119 | 120900 | 2598235080 | 3050 | 3050 | 3050 | 3050 | 3000 |
| 453 | 20240119 | 120800 | 2589085080 | 3060 | 3060 | 3060 | 3060 | 0 |
| 454 | 20240119 | 120700 | 2589085080 | 3060 | 3060 | 3060 | 3060 | 1 |
| 455 | 20240119 | 120600 | 2589082020 | 3060 | 3050 | 3060 | 3050 | 17 |
| 456 | 20240119 | 120500 | 2589030060 | 3050 | 3060 | 3060 | 3050 | 1001 |
| 457 | 20240119 | 120400 | 2585967010 | 3050 | 3050 | 3050 | 3050 | 0 |
| 458 | 20240119 | 120300 | 2585967010 | 3050 | 3050 | 3050 | 3050 | 0 |
| 459 | 20240119 | 120200 | 2585967010 | 3050 | 3050 | 3050 | 3050 | 1000 |
| 460 | 20240119 | 120100 | 2582917010 | 3050 | 3050 | 3050 | 3050 | 0 |
| 461 | 20240119 | 120000 | 2582917010 | 3050 | 3055 | 3055 | 3045 | 699 |
| 462 | 20240119 | 115900 | 2580785540 | 3050 | 3050 | 3050 | 3050 | 1150 |
| 463 | 20240119 | 115800 | 2577278040 | 3050 | 3060 | 3060 | 3050 | 293 |
| 464 | 20240119 | 115700 | 2576384130 | 3050 | 3060 | 3060 | 3050 | 6682 |
| 465 | 20240119 | 115600 | 2555996100 | 3060 | 3060 | 3060 | 3060 | 10 |
| 466 | 20240119 | 115500 | 2555965500 | 3060 | 3060 | 3060 | 3060 | 0 |
| 467 | 20240119 | 115400 | 2555965500 | 3060 | 3060 | 3060 | 3060 | 0 |
| 468 | 20240119 | 115300 | 2555965500 | 3060 | 3065 | 3065 | 3060 | 6218 |
| 469 | 20240119 | 115200 | 2536936905 | 3065 | 3065 | 3065 | 3065 | 312 |
| 470 | 20240119 | 115100 | 2535980625 | 3065 | 3065 | 3065 | 3065 | 300 |
| 471 | 20240119 | 115000 | 2535061125 | 3065 | 3065 | 3065 | 3065 | 110 |
| 472 | 20240119 | 114900 | 2534723975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 473 | 20240119 | 114800 | 2534723975 | 3070 | 3070 | 3070 | 3070 | 2 |
| 474 | 20240119 | 114700 | 2534717835 | 3065 | 3065 | 3065 | 3065 | 2037 |
| 475 | 20240119 | 114600 | 2528474430 | 3065 | 3065 | 3065 | 3065 | 26 |
| 476 | 20240119 | 114500 | 2528394740 | 3065 | 3065 | 3065 | 3065 | 504 |
| 477 | 20240119 | 114400 | 2526849980 | 3065 | 3065 | 3065 | 3065 | 500 |
| 478 | 20240119 | 114300 | 2525317480 | 3060 | 3060 | 3065 | 3060 | 210 |
| 479 | 20240119 | 114200 | 2524674830 | 3060 | 3065 | 3065 | 3060 | 2500 |
| 480 | 20240119 | 114100 | 2517022300 | 3060 | 3060 | 3060 | 3060 | 0 |
| 481 | 20240119 | 114000 | 2517022300 | 3060 | 3060 | 3060 | 3060 | 50 |
| 482 | 20240119 | 113900 | 2516869300 | 3065 | 3075 | 3075 | 3065 | 2523 |
| 483 | 20240119 | 113800 | 2509130810 | 3075 | 3075 | 3075 | 3065 | 139 |
| 484 | 20240119 | 113700 | 2508703695 | 3065 | 3065 | 3065 | 3065 | 100 |
| 485 | 20240119 | 113600 | 2508397195 | 3065 | 3070 | 3070 | 3065 | 1000 |
| 486 | 20240119 | 113500 | 2505331685 | 3075 | 3075 | 3075 | 3070 | 520 |
| 487 | 20240119 | 113400 | 2503732735 | 3075 | 3075 | 3075 | 3075 | 1 |
| 488 | 20240119 | 113300 | 2503729660 | 3070 | 3075 | 3075 | 3070 | 461 |
| 489 | 20240119 | 113200 | 2502314380 | 3075 | 3075 | 3075 | 3075 | 0 |
| 490 | 20240119 | 113100 | 2502314380 | 3075 | 3080 | 3080 | 3075 | 22 |
| 491 | 20240119 | 113000 | 2502246720 | 3080 | 3075 | 3080 | 3075 | 55 |
| 492 | 20240119 | 112900 | 2502077590 | 3075 | 3075 | 3075 | 3075 | 17 |
| 493 | 20240119 | 112800 | 2502025315 | 3070 | 3070 | 3070 | 3070 | 0 |
| 494 | 20240119 | 112700 | 2502025315 | 3070 | 3080 | 3080 | 3070 | 477 |
| 495 | 20240119 | 112600 | 2500560895 | 3080 | 3080 | 3080 | 3080 | 72 |
| 496 | 20240119 | 112500 | 2500339135 | 3080 | 3080 | 3080 | 3080 | 10 |
| 497 | 20240119 | 112400 | 2500308335 | 3075 | 3075 | 3075 | 3075 | 0 |
| 498 | 20240119 | 112300 | 2500308335 | 3075 | 3075 | 3075 | 3075 | 101 |
| 499 | 20240119 | 112200 | 2499997760 | 3070 | 3075 | 3075 | 3070 | 10273 |
| 500 | 20240119 | 112100 | 2468451660 | 3080 | 3080 | 3080 | 3080 | 400 |
| 501 | 20240119 | 112000 | 2467219660 | 3080 | 3080 | 3080 | 3080 | 40 |
| 502 | 20240119 | 111900 | 2467096460 | 3080 | 3080 | 3080 | 3080 | 950 |
| 503 | 20240119 | 111800 | 2464170460 | 3080 | 3080 | 3080 | 3075 | 346 |
| 504 | 20240119 | 111700 | 2463105180 | 3080 | 3080 | 3080 | 3080 | 485 |
| 505 | 20240119 | 111600 | 2461611380 | 3080 | 3075 | 3080 | 3075 | 535 |
| 506 | 20240119 | 111500 | 2459965140 | 3080 | 3080 | 3080 | 3080 | 33 |
| 507 | 20240119 | 111400 | 2459863500 | 3080 | 3075 | 3080 | 3075 | 35 |
| 508 | 20240119 | 111300 | 2459755715 | 3080 | 3070 | 3080 | 3065 | 324 |
| 509 | 20240119 | 111200 | 2458762455 | 3080 | 3070 | 3080 | 3070 | 596 |
| 510 | 20240119 | 111100 | 2456927775 | 3080 | 3080 | 3080 | 3080 | 1 |
| 511 | 20240119 | 111000 | 2456924695 | 3075 | 3075 | 3075 | 3075 | 0 |
| 512 | 20240119 | 110900 | 2456924695 | 3075 | 3075 | 3075 | 3075 | 17 |
| 513 | 20240119 | 110800 | 2456872420 | 3080 | 3065 | 3080 | 3065 | 7285 |
| 514 | 20240119 | 110700 | 2434543880 | 3065 | 3075 | 3075 | 3065 | 2226 |
| 515 | 20240119 | 110600 | 2427720570 | 3075 | 3075 | 3075 | 3075 | 161 |
| 516 | 20240119 | 110500 | 2427225495 | 3080 | 3080 | 3080 | 3080 | 0 |
| 517 | 20240119 | 110400 | 2427225495 | 3080 | 3080 | 3080 | 3080 | 1 |
| 518 | 20240119 | 110300 | 2427222415 | 3080 | 3080 | 3080 | 3080 | 0 |
| 519 | 20240119 | 110200 | 2427222415 | 3080 | 3075 | 3080 | 3075 | 27 |
| 520 | 20240119 | 110100 | 2427139325 | 3075 | 3075 | 3075 | 3075 | 0 |
| 521 | 20240119 | 110000 | 2427139325 | 3075 | 3065 | 3080 | 3065 | 1447 |
| 522 | 20240119 | 105900 | 2422689560 | 3075 | 3080 | 3080 | 3075 | 403 |
| 523 | 20240119 | 105800 | 2421450320 | 3065 | 3070 | 3070 | 3065 | 3082 |
| 524 | 20240119 | 105700 | 2412003680 | 3080 | 3080 | 3080 | 3070 | 502 |
| 525 | 20240119 | 105600 | 2410462520 | 3065 | 3065 | 3065 | 3065 | 0 |
| 526 | 20240119 | 105500 | 2410462520 | 3065 | 3070 | 3070 | 3065 | 1000 |
| 527 | 20240119 | 105400 | 2407394190 | 3070 | 3075 | 3075 | 3070 | 276 |
| 528 | 20240119 | 105300 | 2406545590 | 3090 | 3090 | 3090 | 3090 | 102 |
| 529 | 20240119 | 105200 | 2406230410 | 3090 | 3080 | 3095 | 3080 | 2746 |
| 530 | 20240119 | 105100 | 2397772685 | 3085 | 3085 | 3085 | 3085 | 165 |
| 531 | 20240119 | 105000 | 2397263660 | 3100 | 3085 | 3100 | 3080 | 501 |
| 532 | 20240119 | 104900 | 2395716240 | 3085 | 3090 | 3090 | 3085 | 5490 |
| 533 | 20240119 | 104800 | 2378777195 | 3090 | 3090 | 3100 | 3090 | 8411 |
| 534 | 20240119 | 104700 | 2352712805 | 3090 | 3095 | 3095 | 3090 | 2128 |
| 535 | 20240119 | 104600 | 2346128150 | 3090 | 3090 | 3090 | 3090 | 3187 |
| 536 | 20240119 | 104500 | 2336280320 | 3085 | 3085 | 3085 | 3085 | 100 |
| 537 | 20240119 | 104400 | 2335971820 | 3085 | 3085 | 3085 | 3085 | 1 |
| 538 | 20240119 | 104300 | 2335968735 | 3085 | 3085 | 3085 | 3085 | 4000 |
| 539 | 20240119 | 104200 | 2323628735 | 3085 | 3085 | 3085 | 3085 | 304 |
| 540 | 20240119 | 104100 | 2322690895 | 3085 | 3085 | 3085 | 3085 | 792 |
| 541 | 20240119 | 104000 | 2320247575 | 3085 | 3090 | 3090 | 3085 | 1079 |
| 542 | 20240119 | 103900 | 2316918855 | 3090 | 3085 | 3090 | 3075 | 845 |
| 543 | 20240119 | 103800 | 2314309185 | 3085 | 3075 | 3085 | 3075 | 2037 |
| 544 | 20240119 | 103700 | 2308027160 | 3075 | 3080 | 3080 | 3075 | 1360 |
| 545 | 20240119 | 103600 | 2303838710 | 3080 | 3080 | 3080 | 3080 | 1240 |
| 546 | 20240119 | 103500 | 2300019510 | 3080 | 3065 | 3080 | 3065 | 2940 |
| 547 | 20240119 | 103400 | 2290964610 | 3065 | 3075 | 3085 | 3065 | 8675 |
| 548 | 20240119 | 103300 | 2264330390 | 3075 | 3085 | 3085 | 3075 | 3 |
| 549 | 20240119 | 103200 | 2264321145 | 3085 | 3085 | 3085 | 3085 | 32 |
| 550 | 20240119 | 103100 | 2264222425 | 3085 | 3085 | 3085 | 3085 | 2 |
| 551 | 20240119 | 103000 | 2264216255 | 3075 | 3080 | 3080 | 3075 | 3151 |
| 552 | 20240119 | 102900 | 2254519385 | 3085 | 3080 | 3085 | 3080 | 8 |
| 553 | 20240119 | 102800 | 2254494740 | 3080 | 3085 | 3085 | 3080 | 6049 |
| 554 | 20240119 | 102700 | 2235858560 | 3085 | 3080 | 3090 | 3080 | 4372 |
| 555 | 20240119 | 102600 | 2222385805 | 3085 | 3080 | 3085 | 3075 | 2052 |
| 556 | 20240119 | 102500 | 2216070230 | 3080 | 3075 | 3080 | 3075 | 654 |
| 557 | 20240119 | 102400 | 2214059125 | 3080 | 3075 | 3080 | 3075 | 3256 |
| 558 | 20240119 | 102300 | 2204041070 | 3080 | 3080 | 3080 | 3080 | 7708 |
| 559 | 20240119 | 102200 | 2180300430 | 3080 | 3080 | 3085 | 3080 | 71 |
| 560 | 20240119 | 102100 | 2180081745 | 3080 | 3085 | 3085 | 3080 | 720 |
| 561 | 20240119 | 102000 | 2177863895 | 3085 | 3090 | 3090 | 3080 | 594 |
| 562 | 20240119 | 101900 | 2176032655 | 3085 | 3090 | 3090 | 3085 | 369 |
| 563 | 20240119 | 101800 | 2174893535 | 3085 | 3090 | 3090 | 3085 | 8359 |
| 564 | 20240119 | 101700 | 2149105985 | 3090 | 3085 | 3090 | 3085 | 432 |
| 565 | 20240119 | 101600 | 2147773240 | 3090 | 3090 | 3090 | 3090 | 3136 |
| 566 | 20240119 | 101500 | 2138083000 | 3090 | 3100 | 3100 | 3090 | 2901 |
| 567 | 20240119 | 101400 | 2129104905 | 3100 | 3085 | 3100 | 3085 | 3296 |
| 568 | 20240119 | 101300 | 2118902225 | 3085 | 3090 | 3090 | 3085 | 700 |
| 569 | 20240119 | 101200 | 2116740225 | 3085 | 3095 | 3095 | 3085 | 1752 |
| 570 | 20240119 | 101100 | 2111327180 | 3090 | 3090 | 3090 | 3090 | 514 |
| 571 | 20240119 | 101000 | 2109738920 | 3090 | 3090 | 3095 | 3085 | 3691 |
| 572 | 20240119 | 100900 | 2098336185 | 3090 | 3095 | 3095 | 3090 | 550 |
| 573 | 20240119 | 100800 | 2096636680 | 3095 | 3095 | 3095 | 3090 | 1170 |
| 574 | 20240119 | 100700 | 2093018030 | 3090 | 3090 | 3095 | 3090 | 2692 |
| 575 | 20240119 | 100600 | 2084699580 | 3090 | 3095 | 3100 | 3090 | 1748 |
| 576 | 20240119 | 100500 | 2079289555 | 3100 | 3095 | 3100 | 3095 | 148 |
| 577 | 20240119 | 100400 | 2078830845 | 3100 | 3100 | 3100 | 3100 | 2191 |
| 578 | 20240119 | 100300 | 2072038745 | 3100 | 3095 | 3100 | 3095 | 838 |
| 579 | 20240119 | 100200 | 2069443745 | 3095 | 3100 | 3100 | 3095 | 336 |
| 580 | 20240119 | 100100 | 2068402270 | 3095 | 3095 | 3095 | 3095 | 1564 |
| 581 | 20240119 | 100000 | 2063561690 | 3095 | 3095 | 3100 | 3090 | 1580 |
| 582 | 20240119 | 095900 | 2058669585 | 3100 | 3100 | 3100 | 3090 | 4505 |
| 583 | 20240119 | 095800 | 2044706875 | 3100 | 3085 | 3100 | 3085 | 10968 |
| 584 | 20240119 | 095700 | 2010737460 | 3080 | 3085 | 3085 | 3080 | 1836 |
| 585 | 20240119 | 095600 | 2005081315 | 3085 | 3085 | 3095 | 3085 | 945 |
| 586 | 20240119 | 095500 | 2002165005 | 3090 | 3090 | 3100 | 3085 | 3897 |
| 587 | 20240119 | 095400 | 1990107700 | 3090 | 3085 | 3090 | 3080 | 9423 |
| 588 | 20240119 | 095300 | 1961053925 | 3085 | 3085 | 3095 | 3085 | 4637 |
| 589 | 20240119 | 095200 | 1946746690 | 3090 | 3095 | 3095 | 3085 | 2290 |
| 590 | 20240119 | 095100 | 1939670585 | 3095 | 3095 | 3100 | 3090 | 2784 |
| 591 | 20240119 | 095000 | 1931049140 | 3095 | 3100 | 3100 | 3090 | 11399 |
| 592 | 20240119 | 094900 | 1895746340 | 3095 | 3095 | 3100 | 3095 | 640 |
| 593 | 20240119 | 094800 | 1893764815 | 3095 | 3085 | 3095 | 3085 | 6287 |
| 594 | 20240119 | 094700 | 1874316695 | 3085 | 3090 | 3090 | 3085 | 3089 |
| 595 | 20240119 | 094600 | 1864786695 | 3085 | 3090 | 3090 | 3080 | 1128 |
| 596 | 20240119 | 094500 | 1861308275 | 3080 | 3080 | 3090 | 3080 | 1892 |
| 597 | 20240119 | 094400 | 1855475405 | 3080 | 3085 | 3090 | 3080 | 1747 |
| 598 | 20240119 | 094300 | 1850085235 | 3080 | 3075 | 3080 | 3075 | 2967 |
| 599 | 20240119 | 094200 | 1840952390 | 3080 | 3085 | 3085 | 3080 | 5424 |
| 600 | 20240119 | 094100 | 1824246065 | 3085 | 3085 | 3090 | 3085 | 7941 |
| 601 | 20240119 | 094000 | 1799745060 | 3085 | 3085 | 3090 | 3085 | 1201 |
| 602 | 20240119 | 093900 | 1796039695 | 3090 | 3090 | 3090 | 3090 | 272 |
| 603 | 20240119 | 093800 | 1795199215 | 3090 | 3080 | 3090 | 3080 | 6765 |
| 604 | 20240119 | 093700 | 1774337945 | 3080 | 3095 | 3095 | 3080 | 13778 |
| 605 | 20240119 | 093600 | 1731855745 | 3095 | 3100 | 3100 | 3090 | 17894 |
| 606 | 20240119 | 093500 | 1676505600 | 3100 | 3090 | 3105 | 3075 | 28330 |
| 607 | 20240119 | 093400 | 1588805150 | 3090 | 3100 | 3105 | 3080 | 15362 |
| 608 | 20240119 | 093300 | 1541301580 | 3100 | 3095 | 3105 | 3080 | 30306 |
| 609 | 20240119 | 093200 | 1447448050 | 3095 | 3075 | 3095 | 3075 | 28065 |
| 610 | 20240119 | 093100 | 1360869765 | 3070 | 3075 | 3075 | 3070 | 5919 |
| 611 | 20240119 | 093000 | 1342673855 | 3075 | 3070 | 3075 | 3070 | 4295 |
| 612 | 20240119 | 092900 | 1329488195 | 3070 | 3070 | 3075 | 3070 | 5635 |
| 613 | 20240119 | 092800 | 1312188735 | 3070 | 3065 | 3070 | 3055 | 8602 |
| 614 | 20240119 | 092700 | 1285891025 | 3065 | 3075 | 3075 | 3065 | 9109 |
| 615 | 20240119 | 092600 | 1257927790 | 3075 | 3070 | 3080 | 3060 | 6765 |
| 616 | 20240119 | 092500 | 1237163850 | 3070 | 3080 | 3080 | 3060 | 12404 |
| 617 | 20240119 | 092400 | 1199035950 | 3080 | 3070 | 3080 | 3070 | 6518 |
| 618 | 20240119 | 092300 | 1178986110 | 3070 | 3085 | 3085 | 3070 | 6106 |
| 619 | 20240119 | 092200 | 1160208965 | 3070 | 3090 | 3090 | 3070 | 8173 |
| 620 | 20240119 | 092100 | 1135014645 | 3095 | 3085 | 3100 | 3060 | 51799 |
| 621 | 20240119 | 092000 | 974931330 | 3085 | 3070 | 3085 | 3060 | 17254 |
| 622 | 20240119 | 091900 | 921889785 | 3060 | 3055 | 3075 | 3055 | 27240 |
| 623 | 20240119 | 091800 | 838352135 | 3055 | 3055 | 3060 | 3055 | 4694 |
| 624 | 20240119 | 091700 | 824011180 | 3050 | 3040 | 3055 | 3040 | 3572 |
| 625 | 20240119 | 091600 | 813140190 | 3055 | 3050 | 3060 | 3035 | 18134 |
| 626 | 20240119 | 091500 | 757772780 | 3045 | 3055 | 3060 | 3035 | 14539 |
| 627 | 20240119 | 091400 | 713493585 | 3055 | 3040 | 3060 | 3035 | 10095 |
| 628 | 20240119 | 091300 | 682702560 | 3035 | 3060 | 3060 | 3035 | 3713 |
| 629 | 20240119 | 091200 | 671359890 | 3060 | 3025 | 3060 | 3025 | 47446 |
| 630 | 20240119 | 091100 | 527030470 | 3025 | 3020 | 3040 | 3015 | 27849 |
| 631 | 20240119 | 091000 | 442735135 | 3020 | 3010 | 3025 | 3010 | 14535 |
| 632 | 20240119 | 090900 | 398865855 | 3015 | 3010 | 3025 | 3005 | 12371 |
| 633 | 20240119 | 090800 | 361597050 | 3010 | 2995 | 3015 | 2995 | 22496 |
| 634 | 20240119 | 090700 | 294020275 | 2995 | 3005 | 3005 | 2990 | 13879 |
| 635 | 20240119 | 090600 | 252428180 | 3005 | 2990 | 3005 | 2985 | 13409 |
| 636 | 20240119 | 090500 | 212280230 | 2995 | 2985 | 2995 | 2985 | 22312 |
| 637 | 20240119 | 090400 | 145616920 | 2970 | 2980 | 2985 | 2970 | 5079 |
| 638 | 20240119 | 090300 | 130479900 | 2980 | 2970 | 2980 | 2970 | 19157 |
| 639 | 20240119 | 090200 | 73525010 | 2970 | 2955 | 2975 | 2950 | 15755 |
| 640 | 20240119 | 090100 | 26780440 | 2950 | 2950 | 2950 | 2950 | 3540 |
| 641 | 20240119 | 090000 | 16337440 | 2960 | 2960 | 2960 | 2950 | 5520 |