31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 193600 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 25701 |
| 3 | 20240226 | 193500 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20240226 | 193400 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20240226 | 193300 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20240226 | 193200 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20240226 | 193100 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20240226 | 193000 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20240226 | 192900 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20240226 | 192800 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20240226 | 192700 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20240226 | 192600 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20240226 | 192500 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20240226 | 192400 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20240226 | 192300 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20240226 | 192200 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20240226 | 192100 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20240226 | 192000 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20240226 | 191900 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20240226 | 191800 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20240226 | 191700 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20240226 | 191600 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20240226 | 191500 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20240226 | 191400 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20240226 | 191300 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20240226 | 191200 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20240226 | 191100 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20240226 | 191000 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20240226 | 190900 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20240226 | 190800 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20240226 | 190700 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20240226 | 190600 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 25701 |
| 33 | 20240226 | 190500 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20240226 | 190400 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20240226 | 190300 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20240226 | 190200 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20240226 | 190100 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20240226 | 190000 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20240226 | 185900 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20240226 | 185800 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20240226 | 185700 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20240226 | 185600 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20240226 | 185500 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20240226 | 185400 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20240226 | 185300 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20240226 | 185200 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20240226 | 185100 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20240226 | 185000 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20240226 | 184900 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20240226 | 184800 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20240226 | 184700 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20240226 | 184600 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20240226 | 184500 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20240226 | 184400 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20240226 | 184300 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20240226 | 184200 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20240226 | 184100 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20240226 | 184000 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20240226 | 183900 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20240226 | 183800 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20240226 | 183700 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20240226 | 183600 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 25701 |
| 63 | 20240226 | 183500 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20240226 | 183400 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20240226 | 183300 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20240226 | 183200 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20240226 | 183100 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20240226 | 183000 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20240226 | 182900 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20240226 | 182800 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20240226 | 182700 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20240226 | 182600 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20240226 | 182500 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20240226 | 182400 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20240226 | 182300 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20240226 | 182200 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20240226 | 182100 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20240226 | 182000 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20240226 | 181900 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20240226 | 181800 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20240226 | 181700 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20240226 | 181600 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20240226 | 181500 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20240226 | 181400 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20240226 | 181300 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20240226 | 181200 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20240226 | 181100 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20240226 | 181000 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20240226 | 180900 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20240226 | 180800 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20240226 | 180700 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20240226 | 180600 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 25701 |
| 93 | 20240226 | 180500 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20240226 | 180400 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20240226 | 180300 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20240226 | 180200 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20240226 | 180100 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20240226 | 180000 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20240226 | 175900 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20240226 | 175800 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20240226 | 175700 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20240226 | 175600 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20240226 | 175500 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20240226 | 175400 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20240226 | 175300 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20240226 | 175200 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20240226 | 175100 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20240226 | 175000 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20240226 | 174900 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20240226 | 174800 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20240226 | 174700 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20240226 | 174600 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20240226 | 174500 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20240226 | 174400 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20240226 | 174300 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20240226 | 174200 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20240226 | 174100 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20240226 | 174000 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20240226 | 173900 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20240226 | 173800 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20240226 | 173700 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20240226 | 173600 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 25701 |
| 123 | 20240226 | 173500 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20240226 | 173400 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20240226 | 173300 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20240226 | 173200 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20240226 | 173100 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20240226 | 173000 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20240226 | 172900 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20240226 | 172800 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20240226 | 172700 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20240226 | 172600 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20240226 | 172500 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20240226 | 172400 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20240226 | 172300 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20240226 | 172200 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20240226 | 172100 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20240226 | 172000 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20240226 | 171900 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20240226 | 171800 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20240226 | 171700 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20240226 | 171600 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20240226 | 171500 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20240226 | 171400 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20240226 | 171300 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20240226 | 171200 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20240226 | 171100 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20240226 | 171000 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20240226 | 170900 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20240226 | 170800 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20240226 | 170700 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20240226 | 170600 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 25701 |
| 153 | 20240226 | 170500 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20240226 | 170400 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20240226 | 170300 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20240226 | 170200 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20240226 | 170100 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20240226 | 170000 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20240226 | 165900 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20240226 | 165800 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20240226 | 165700 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20240226 | 165600 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20240226 | 165500 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20240226 | 165400 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20240226 | 165300 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20240226 | 165200 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20240226 | 165100 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20240226 | 165000 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20240226 | 164900 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20240226 | 164800 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20240226 | 164700 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20240226 | 164600 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20240226 | 164500 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20240226 | 164400 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20240226 | 164300 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20240226 | 164200 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20240226 | 164100 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20240226 | 164000 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20240226 | 163900 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20240226 | 163800 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20240226 | 163700 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20240226 | 163600 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 25701 |
| 183 | 20240226 | 163500 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20240226 | 163400 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20240226 | 163300 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20240226 | 163200 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20240226 | 163100 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20240226 | 163000 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20240226 | 162900 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20240226 | 162800 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20240226 | 162700 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20240226 | 162600 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20240226 | 162500 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20240226 | 162400 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20240226 | 162300 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20240226 | 162200 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20240226 | 162100 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20240226 | 162000 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20240226 | 161900 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20240226 | 161800 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20240226 | 161700 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20240226 | 161600 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20240226 | 161500 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20240226 | 161400 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20240226 | 161300 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20240226 | 161200 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20240226 | 161100 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20240226 | 161000 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20240226 | 160900 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20240226 | 160800 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20240226 | 160700 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20240226 | 160600 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 25701 |
| 213 | 20240226 | 160500 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20240226 | 160400 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20240226 | 160300 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20240226 | 160200 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20240226 | 160100 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20240226 | 160000 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20240226 | 155900 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20240226 | 155800 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20240226 | 155700 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20240226 | 155600 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20240226 | 155500 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20240226 | 155400 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20240226 | 155300 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20240226 | 155200 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20240226 | 155100 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20240226 | 155000 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20240226 | 154900 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20240226 | 154800 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20240226 | 154700 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20240226 | 154600 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20240226 | 154500 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20240226 | 154400 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20240226 | 154300 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20240226 | 154200 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20240226 | 154100 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20240226 | 154000 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20240226 | 153900 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20240226 | 153800 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20240226 | 153700 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20240226 | 153600 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 25701 |
| 243 | 20240226 | 153500 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20240226 | 153400 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20240226 | 153300 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20240226 | 153200 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20240226 | 153100 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20240226 | 153000 | 2703095745 | 3160 | 3160 | 3160 | 3160 | 25701 |
| 249 | 20240226 | 152900 | 2621880585 | 3160 | 3160 | 3160 | 3160 | 0 |
| 250 | 20240226 | 152800 | 2621880585 | 3160 | 3160 | 3160 | 3160 | 0 |
| 251 | 20240226 | 152700 | 2621880585 | 3160 | 3160 | 3160 | 3160 | 0 |
| 252 | 20240226 | 152600 | 2621880585 | 3160 | 3160 | 3160 | 3160 | 0 |
| 253 | 20240226 | 152500 | 2621880585 | 3160 | 3160 | 3160 | 3160 | 0 |
| 254 | 20240226 | 152400 | 2621880585 | 3160 | 3160 | 3160 | 3160 | 0 |
| 255 | 20240226 | 152300 | 2621880585 | 3160 | 3160 | 3160 | 3160 | 0 |
| 256 | 20240226 | 152200 | 2621880585 | 3160 | 3160 | 3160 | 3160 | 0 |
| 257 | 20240226 | 152100 | 2621880585 | 3160 | 3160 | 3160 | 3160 | 0 |
| 258 | 20240226 | 152000 | 2621880585 | 3160 | 3160 | 3160 | 3160 | 0 |
| 259 | 20240226 | 151900 | 2621880585 | 3160 | 3160 | 3160 | 3150 | 9633 |
| 260 | 20240226 | 151800 | 2591481690 | 3160 | 3160 | 3170 | 3155 | 10321 |
| 261 | 20240226 | 151700 | 2558842585 | 3155 | 3160 | 3165 | 3155 | 20388 |
| 262 | 20240226 | 151600 | 2494357560 | 3165 | 3145 | 3170 | 3140 | 40432 |
| 263 | 20240226 | 151500 | 2366489560 | 3150 | 3150 | 3150 | 3140 | 288 |
| 264 | 20240226 | 151400 | 2365583525 | 3150 | 3145 | 3150 | 3140 | 182 |
| 265 | 20240226 | 151300 | 2365010745 | 3150 | 3145 | 3150 | 3145 | 122 |
| 266 | 20240226 | 151200 | 2364626955 | 3150 | 3145 | 3150 | 3140 | 4954 |
| 267 | 20240226 | 151100 | 2349046570 | 3145 | 3140 | 3145 | 3140 | 2497 |
| 268 | 20240226 | 151000 | 2341205980 | 3145 | 3145 | 3145 | 3145 | 2 |
| 269 | 20240226 | 150900 | 2341199690 | 3145 | 3150 | 3150 | 3140 | 104 |
| 270 | 20240226 | 150800 | 2340873105 | 3150 | 3145 | 3150 | 3145 | 4787 |
| 271 | 20240226 | 150700 | 2325806815 | 3145 | 3135 | 3145 | 3135 | 853 |
| 272 | 20240226 | 150600 | 2323128980 | 3145 | 3145 | 3145 | 3145 | 1 |
| 273 | 20240226 | 150500 | 2323125835 | 3145 | 3145 | 3145 | 3145 | 115 |
| 274 | 20240226 | 150400 | 2322764160 | 3145 | 3135 | 3145 | 3135 | 1360 |
| 275 | 20240226 | 150300 | 2318500320 | 3145 | 3135 | 3145 | 3135 | 2226 |
| 276 | 20240226 | 150200 | 2311521770 | 3145 | 3140 | 3145 | 3140 | 100 |
| 277 | 20240226 | 150100 | 2311207670 | 3145 | 3150 | 3150 | 3145 | 305 |
| 278 | 20240226 | 150000 | 2310247620 | 3150 | 3150 | 3150 | 3150 | 6520 |
| 279 | 20240226 | 145900 | 2289709620 | 3150 | 3145 | 3150 | 3135 | 2427 |
| 280 | 20240226 | 145800 | 2282085995 | 3145 | 3145 | 3145 | 3135 | 43 |
| 281 | 20240226 | 145700 | 2281950790 | 3135 | 3140 | 3140 | 3135 | 672 |
| 282 | 20240226 | 145600 | 2279840725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 283 | 20240226 | 145500 | 2279840725 | 3140 | 3135 | 3140 | 3135 | 252 |
| 284 | 20240226 | 145400 | 2279050450 | 3145 | 3140 | 3145 | 3140 | 2019 |
| 285 | 20240226 | 145300 | 2272710690 | 3140 | 3140 | 3140 | 3130 | 180 |
| 286 | 20240226 | 145200 | 2272145990 | 3140 | 3140 | 3140 | 3130 | 27 |
| 287 | 20240226 | 145100 | 2272061270 | 3135 | 3135 | 3135 | 3135 | 2572 |
| 288 | 20240226 | 145000 | 2263998050 | 3135 | 3130 | 3135 | 3130 | 211 |
| 289 | 20240226 | 144900 | 2263337550 | 3135 | 3130 | 3135 | 3130 | 109 |
| 290 | 20240226 | 144800 | 2262995880 | 3135 | 3125 | 3135 | 3125 | 61 |
| 291 | 20240226 | 144700 | 2262805245 | 3135 | 3130 | 3135 | 3130 | 516 |
| 292 | 20240226 | 144600 | 2261190130 | 3130 | 3130 | 3135 | 3130 | 1258 |
| 293 | 20240226 | 144500 | 2257252585 | 3130 | 3125 | 3130 | 3125 | 111 |
| 294 | 20240226 | 144400 | 2256905635 | 3125 | 3130 | 3130 | 3125 | 195 |
| 295 | 20240226 | 144300 | 2256295760 | 3130 | 3130 | 3130 | 3130 | 200 |
| 296 | 20240226 | 144200 | 2255669760 | 3135 | 3130 | 3135 | 3130 | 924 |
| 297 | 20240226 | 144100 | 2252777575 | 3135 | 3135 | 3135 | 3135 | 0 |
| 298 | 20240226 | 144000 | 2252777575 | 3135 | 3130 | 3135 | 3120 | 5483 |
| 299 | 20240226 | 143900 | 2235644455 | 3135 | 3130 | 3135 | 3130 | 316 |
| 300 | 20240226 | 143800 | 2234655370 | 3135 | 3135 | 3135 | 3130 | 58 |
| 301 | 20240226 | 143700 | 2234473815 | 3130 | 3135 | 3135 | 3130 | 103 |
| 302 | 20240226 | 143600 | 2234150920 | 3130 | 3135 | 3135 | 3130 | 434 |
| 303 | 20240226 | 143500 | 2232792440 | 3130 | 3130 | 3130 | 3130 | 298 |
| 304 | 20240226 | 143400 | 2231859700 | 3135 | 3130 | 3135 | 3130 | 103 |
| 305 | 20240226 | 143300 | 2231537270 | 3130 | 3130 | 3130 | 3130 | 46 |
| 306 | 20240226 | 143200 | 2231393290 | 3130 | 3130 | 3135 | 3125 | 737 |
| 307 | 20240226 | 143100 | 2229086955 | 3135 | 3135 | 3135 | 3135 | 60 |
| 308 | 20240226 | 143000 | 2228898855 | 3135 | 3130 | 3135 | 3130 | 138 |
| 309 | 20240226 | 142900 | 2228466875 | 3140 | 3140 | 3140 | 3140 | 0 |
| 310 | 20240226 | 142800 | 2228466875 | 3140 | 3130 | 3140 | 3130 | 698 |
| 311 | 20240226 | 142700 | 2226282105 | 3140 | 3140 | 3140 | 3130 | 303 |
| 312 | 20240226 | 142600 | 2225333690 | 3125 | 3130 | 3140 | 3125 | 3497 |
| 313 | 20240226 | 142500 | 2214388290 | 3140 | 3140 | 3140 | 3130 | 263 |
| 314 | 20240226 | 142400 | 2213565025 | 3135 | 3135 | 3135 | 3135 | 207 |
| 315 | 20240226 | 142300 | 2212916080 | 3135 | 3135 | 3135 | 3135 | 993 |
| 316 | 20240226 | 142200 | 2209803025 | 3140 | 3135 | 3140 | 3135 | 740 |
| 317 | 20240226 | 142100 | 2207483120 | 3145 | 3140 | 3145 | 3140 | 1267 |
| 318 | 20240226 | 142000 | 2203504735 | 3140 | 3140 | 3140 | 3130 | 290 |
| 319 | 20240226 | 141900 | 2202596135 | 3130 | 3135 | 3140 | 3130 | 2550 |
| 320 | 20240226 | 141800 | 2194611290 | 3130 | 3135 | 3135 | 3130 | 6571 |
| 321 | 20240226 | 141700 | 2174032985 | 3140 | 3140 | 3140 | 3140 | 60 |
| 322 | 20240226 | 141600 | 2173844585 | 3145 | 3140 | 3145 | 3140 | 358 |
| 323 | 20240226 | 141500 | 2172720460 | 3145 | 3135 | 3145 | 3135 | 207 |
| 324 | 20240226 | 141400 | 2172070520 | 3145 | 3135 | 3145 | 3135 | 155 |
| 325 | 20240226 | 141300 | 2171584545 | 3145 | 3135 | 3145 | 3135 | 821 |
| 326 | 20240226 | 141200 | 2169004070 | 3145 | 3135 | 3150 | 3135 | 3278 |
| 327 | 20240226 | 141100 | 2158708580 | 3145 | 3145 | 3145 | 3135 | 1771 |
| 328 | 20240226 | 141000 | 2153156295 | 3145 | 3145 | 3145 | 3135 | 2099 |
| 329 | 20240226 | 140900 | 2146575395 | 3145 | 3135 | 3145 | 3135 | 2314 |
| 330 | 20240226 | 140800 | 2139317950 | 3145 | 3145 | 3145 | 3140 | 3 |
| 331 | 20240226 | 140700 | 2139308520 | 3135 | 3140 | 3145 | 3135 | 4650 |
| 332 | 20240226 | 140600 | 2124722540 | 3145 | 3145 | 3145 | 3145 | 3761 |
| 333 | 20240226 | 140500 | 2112894195 | 3145 | 3140 | 3145 | 3135 | 6255 |
| 334 | 20240226 | 140400 | 2093230605 | 3140 | 3140 | 3145 | 3135 | 5139 |
| 335 | 20240226 | 140300 | 2077103170 | 3140 | 3135 | 3145 | 3135 | 496 |
| 336 | 20240226 | 140200 | 2075547130 | 3135 | 3145 | 3145 | 3135 | 2670 |
| 337 | 20240226 | 140100 | 2067161995 | 3150 | 3145 | 3155 | 3145 | 878 |
| 338 | 20240226 | 140000 | 2064397050 | 3145 | 3155 | 3155 | 3145 | 3581 |
| 339 | 20240226 | 135900 | 2053132215 | 3155 | 3155 | 3155 | 3135 | 3182 |
| 340 | 20240226 | 135800 | 2043108505 | 3135 | 3145 | 3160 | 3130 | 17719 |
| 341 | 20240226 | 135700 | 1987394820 | 3155 | 3155 | 3155 | 3145 | 4798 |
| 342 | 20240226 | 135600 | 1972266145 | 3155 | 3155 | 3155 | 3145 | 4946 |
| 343 | 20240226 | 135500 | 1956685435 | 3155 | 3160 | 3180 | 3140 | 18305 |
| 344 | 20240226 | 135400 | 1899017075 | 3160 | 3195 | 3200 | 3150 | 40270 |
| 345 | 20240226 | 135300 | 1771056645 | 3195 | 3150 | 3210 | 3150 | 58638 |
| 346 | 20240226 | 135200 | 1584413980 | 3170 | 3155 | 3180 | 3155 | 9873 |
| 347 | 20240226 | 135100 | 1553153945 | 3160 | 3140 | 3160 | 3130 | 18420 |
| 348 | 20240226 | 135000 | 1495133550 | 3140 | 3125 | 3140 | 3125 | 8023 |
| 349 | 20240226 | 134900 | 1470024480 | 3130 | 3125 | 3130 | 3125 | 420 |
| 350 | 20240226 | 134800 | 1468711975 | 3130 | 3120 | 3130 | 3115 | 1259 |
| 351 | 20240226 | 134700 | 1464775100 | 3125 | 3125 | 3135 | 3125 | 15079 |
| 352 | 20240226 | 134600 | 1417598395 | 3125 | 3115 | 3125 | 3110 | 7595 |
| 353 | 20240226 | 134500 | 1393883555 | 3115 | 3115 | 3115 | 3115 | 1 |
| 354 | 20240226 | 134400 | 1393880440 | 3110 | 3110 | 3110 | 3105 | 3260 |
| 355 | 20240226 | 134300 | 1383751050 | 3115 | 3115 | 3115 | 3115 | 0 |
| 356 | 20240226 | 134200 | 1383751050 | 3115 | 3115 | 3115 | 3115 | 20 |
| 357 | 20240226 | 134100 | 1383688750 | 3120 | 3120 | 3120 | 3120 | 0 |
| 358 | 20240226 | 134000 | 1383688750 | 3120 | 3120 | 3120 | 3120 | 1 |
| 359 | 20240226 | 133900 | 1383685630 | 3120 | 3110 | 3120 | 3110 | 3380 |
| 360 | 20240226 | 133800 | 1373172815 | 3120 | 3120 | 3120 | 3120 | 0 |
| 361 | 20240226 | 133700 | 1373172815 | 3120 | 3110 | 3120 | 3110 | 75 |
| 362 | 20240226 | 133600 | 1372939115 | 3110 | 3120 | 3120 | 3110 | 101 |
| 363 | 20240226 | 133500 | 1372624985 | 3120 | 3120 | 3120 | 3120 | 3205 |
| 364 | 20240226 | 133400 | 1362625385 | 3120 | 3120 | 3120 | 3120 | 0 |
| 365 | 20240226 | 133300 | 1362625385 | 3120 | 3120 | 3120 | 3120 | 0 |
| 366 | 20240226 | 133200 | 1362625385 | 3120 | 3120 | 3120 | 3120 | 1 |
| 367 | 20240226 | 133100 | 1362622265 | 3110 | 3110 | 3110 | 3110 | 0 |
| 368 | 20240226 | 133000 | 1362622265 | 3110 | 3110 | 3110 | 3110 | 0 |
| 369 | 20240226 | 132900 | 1362622265 | 3110 | 3110 | 3110 | 3110 | 1043 |
| 370 | 20240226 | 132800 | 1359378535 | 3115 | 3115 | 3115 | 3115 | 0 |
| 371 | 20240226 | 132700 | 1359378535 | 3115 | 3115 | 3115 | 3115 | 1000 |
| 372 | 20240226 | 132600 | 1356263535 | 3120 | 3120 | 3120 | 3120 | 1 |
| 373 | 20240226 | 132500 | 1356260415 | 3115 | 3110 | 3115 | 3110 | 1651 |
| 374 | 20240226 | 132400 | 1351125800 | 3115 | 3115 | 3115 | 3115 | 0 |
| 375 | 20240226 | 132300 | 1351125800 | 3115 | 3115 | 3115 | 3115 | 22 |
| 376 | 20240226 | 132200 | 1351057270 | 3120 | 3125 | 3125 | 3120 | 19 |
| 377 | 20240226 | 132100 | 1350997975 | 3115 | 3125 | 3125 | 3115 | 233 |
| 378 | 20240226 | 132000 | 1350271860 | 3125 | 3125 | 3125 | 3125 | 0 |
| 379 | 20240226 | 131900 | 1350271860 | 3125 | 3125 | 3125 | 3125 | 0 |
| 380 | 20240226 | 131800 | 1350271860 | 3125 | 3125 | 3125 | 3125 | 1 |
| 381 | 20240226 | 131700 | 1350268735 | 3120 | 3120 | 3120 | 3120 | 1 |
| 382 | 20240226 | 131600 | 1350265615 | 3120 | 3120 | 3120 | 3120 | 0 |
| 383 | 20240226 | 131500 | 1350265615 | 3120 | 3125 | 3125 | 3110 | 502 |
| 384 | 20240226 | 131400 | 1348699380 | 3125 | 3120 | 3125 | 3120 | 21 |
| 385 | 20240226 | 131300 | 1348633805 | 3120 | 3120 | 3120 | 3120 | 7 |
| 386 | 20240226 | 131200 | 1348611965 | 3120 | 3120 | 3120 | 3110 | 2023 |
| 387 | 20240226 | 131100 | 1342320205 | 3120 | 3120 | 3120 | 3120 | 0 |
| 388 | 20240226 | 131000 | 1342320205 | 3120 | 3120 | 3120 | 3120 | 1 |
| 389 | 20240226 | 130900 | 1342317085 | 3110 | 3110 | 3110 | 3110 | 500 |
| 390 | 20240226 | 130800 | 1340762085 | 3110 | 3120 | 3120 | 3110 | 600 |
| 391 | 20240226 | 130700 | 1338895085 | 3120 | 3120 | 3120 | 3120 | 32 |
| 392 | 20240226 | 130600 | 1338795245 | 3120 | 3120 | 3120 | 3120 | 0 |
| 393 | 20240226 | 130500 | 1338795245 | 3120 | 3120 | 3120 | 3120 | 0 |
| 394 | 20240226 | 130400 | 1338795245 | 3120 | 3120 | 3120 | 3120 | 0 |
| 395 | 20240226 | 130300 | 1338795245 | 3120 | 3120 | 3120 | 3120 | 50 |
| 396 | 20240226 | 130200 | 1338639245 | 3120 | 3120 | 3120 | 3120 | 0 |
| 397 | 20240226 | 130100 | 1338639245 | 3120 | 3120 | 3120 | 3120 | 10 |
| 398 | 20240226 | 130000 | 1338608045 | 3120 | 3120 | 3120 | 3120 | 0 |
| 399 | 20240226 | 125900 | 1338608045 | 3120 | 3115 | 3120 | 3110 | 1001 |
| 400 | 20240226 | 125800 | 1335490480 | 3115 | 3115 | 3115 | 3115 | 1000 |
| 401 | 20240226 | 125700 | 1332375480 | 3115 | 3120 | 3120 | 3115 | 9 |
| 402 | 20240226 | 125600 | 1332347405 | 3115 | 3115 | 3115 | 3115 | 2 |
| 403 | 20240226 | 125500 | 1332341175 | 3115 | 3115 | 3115 | 3115 | 801 |
| 404 | 20240226 | 125400 | 1329846060 | 3115 | 3115 | 3115 | 3115 | 492 |
| 405 | 20240226 | 125300 | 1328313480 | 3115 | 3115 | 3115 | 3115 | 0 |
| 406 | 20240226 | 125200 | 1328313480 | 3115 | 3115 | 3115 | 3115 | 0 |
| 407 | 20240226 | 125100 | 1328313480 | 3115 | 3115 | 3115 | 3115 | 50 |
| 408 | 20240226 | 125000 | 1328157730 | 3120 | 3120 | 3120 | 3120 | 0 |
| 409 | 20240226 | 124900 | 1328157730 | 3120 | 3120 | 3120 | 3120 | 0 |
| 410 | 20240226 | 124800 | 1328157730 | 3120 | 3120 | 3120 | 3120 | 20 |
| 411 | 20240226 | 124700 | 1328095330 | 3120 | 3120 | 3120 | 3120 | 0 |
| 412 | 20240226 | 124600 | 1328095330 | 3120 | 3120 | 3120 | 3120 | 20 |
| 413 | 20240226 | 124500 | 1328032930 | 3125 | 3125 | 3125 | 3125 | 3 |
| 414 | 20240226 | 124400 | 1328023555 | 3125 | 3120 | 3125 | 3120 | 41 |
| 415 | 20240226 | 124300 | 1327895630 | 3120 | 3120 | 3120 | 3120 | 46 |
| 416 | 20240226 | 124200 | 1327752110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 417 | 20240226 | 124100 | 1327752110 | 3120 | 3120 | 3120 | 3120 | 10 |
| 418 | 20240226 | 124000 | 1327720910 | 3120 | 3120 | 3120 | 3120 | 0 |
| 419 | 20240226 | 123900 | 1327720910 | 3120 | 3120 | 3120 | 3120 | 1 |
| 420 | 20240226 | 123800 | 1327717790 | 3115 | 3115 | 3115 | 3115 | 0 |
| 421 | 20240226 | 123700 | 1327717790 | 3115 | 3115 | 3115 | 3115 | 32 |
| 422 | 20240226 | 123600 | 1327618110 | 3115 | 3115 | 3115 | 3115 | 0 |
| 423 | 20240226 | 123500 | 1327618110 | 3115 | 3115 | 3115 | 3115 | 0 |
| 424 | 20240226 | 123400 | 1327618110 | 3115 | 3115 | 3115 | 3115 | 0 |
| 425 | 20240226 | 123300 | 1327618110 | 3115 | 3125 | 3125 | 3115 | 2 |
| 426 | 20240226 | 123200 | 1327611870 | 3110 | 3125 | 3125 | 3110 | 764 |
| 427 | 20240226 | 123100 | 1325232745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 428 | 20240226 | 123000 | 1325232745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 429 | 20240226 | 122900 | 1325232745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 430 | 20240226 | 122800 | 1325232745 | 3115 | 3115 | 3115 | 3115 | 1 |
| 431 | 20240226 | 122700 | 1325229630 | 3120 | 3120 | 3120 | 3120 | 0 |
| 432 | 20240226 | 122600 | 1325229630 | 3120 | 3120 | 3120 | 3120 | 1 |
| 433 | 20240226 | 122500 | 1325226510 | 3120 | 3120 | 3120 | 3120 | 0 |
| 434 | 20240226 | 122400 | 1325226510 | 3120 | 3120 | 3120 | 3120 | 0 |
| 435 | 20240226 | 122300 | 1325226510 | 3120 | 3120 | 3120 | 3120 | 110 |
| 436 | 20240226 | 122200 | 1324883310 | 3115 | 3120 | 3120 | 3115 | 513 |
| 437 | 20240226 | 122100 | 1323284740 | 3120 | 3120 | 3120 | 3115 | 178 |
| 438 | 20240226 | 122000 | 1322729975 | 3125 | 3125 | 3125 | 3125 | 0 |
| 439 | 20240226 | 121900 | 1322729975 | 3125 | 3125 | 3125 | 3125 | 0 |
| 440 | 20240226 | 121800 | 1322729975 | 3125 | 3120 | 3125 | 3120 | 2 |
| 441 | 20240226 | 121700 | 1322723730 | 3115 | 3115 | 3115 | 3115 | 0 |
| 442 | 20240226 | 121600 | 1322723730 | 3115 | 3120 | 3125 | 3115 | 97 |
| 443 | 20240226 | 121500 | 1322421560 | 3115 | 3115 | 3115 | 3115 | 0 |
| 444 | 20240226 | 121400 | 1322421560 | 3115 | 3120 | 3120 | 3115 | 1153 |
| 445 | 20240226 | 121300 | 1318829725 | 3125 | 3125 | 3125 | 3125 | 2 |
| 446 | 20240226 | 121200 | 1318823475 | 3125 | 3125 | 3125 | 3125 | 0 |
| 447 | 20240226 | 121100 | 1318823475 | 3125 | 3125 | 3125 | 3125 | 1 |
| 448 | 20240226 | 121000 | 1318820350 | 3125 | 3125 | 3125 | 3125 | 0 |
| 449 | 20240226 | 120900 | 1318820350 | 3125 | 3125 | 3125 | 3125 | 1 |
| 450 | 20240226 | 120800 | 1318817225 | 3115 | 3115 | 3115 | 3115 | 0 |
| 451 | 20240226 | 120700 | 1318817225 | 3115 | 3115 | 3115 | 3115 | 38 |
| 452 | 20240226 | 120600 | 1318698855 | 3130 | 3125 | 3130 | 3125 | 3 |
| 453 | 20240226 | 120500 | 1318689470 | 3115 | 3120 | 3120 | 3115 | 2037 |
| 454 | 20240226 | 120400 | 1312339215 | 3130 | 3130 | 3130 | 3130 | 5 |
| 455 | 20240226 | 120300 | 1312323565 | 3130 | 3120 | 3130 | 3120 | 40 |
| 456 | 20240226 | 120200 | 1312198755 | 3130 | 3115 | 3130 | 3115 | 58 |
| 457 | 20240226 | 120100 | 1312018070 | 3130 | 3130 | 3130 | 3130 | 3 |
| 458 | 20240226 | 120000 | 1312008680 | 3115 | 3115 | 3115 | 3115 | 38 |
| 459 | 20240226 | 115900 | 1311890310 | 3115 | 3115 | 3115 | 3115 | 38 |
| 460 | 20240226 | 115800 | 1311771940 | 3115 | 3115 | 3115 | 3115 | 0 |
| 461 | 20240226 | 115700 | 1311771940 | 3115 | 3130 | 3130 | 3115 | 39 |
| 462 | 20240226 | 115600 | 1311650440 | 3115 | 3115 | 3115 | 3115 | 37 |
| 463 | 20240226 | 115500 | 1311535185 | 3115 | 3115 | 3115 | 3115 | 0 |
| 464 | 20240226 | 115400 | 1311535185 | 3115 | 3115 | 3125 | 3115 | 41 |
| 465 | 20240226 | 115300 | 1311407460 | 3115 | 3115 | 3115 | 3115 | 38 |
| 466 | 20240226 | 115200 | 1311289090 | 3115 | 3115 | 3115 | 3115 | 0 |
| 467 | 20240226 | 115100 | 1311289090 | 3115 | 3115 | 3115 | 3115 | 38 |
| 468 | 20240226 | 115000 | 1311170720 | 3115 | 3120 | 3120 | 3115 | 608 |
| 469 | 20240226 | 114900 | 1309275000 | 3120 | 3120 | 3120 | 3120 | 1 |
| 470 | 20240226 | 114800 | 1309271880 | 3120 | 3120 | 3120 | 3120 | 340 |
| 471 | 20240226 | 114700 | 1308211080 | 3130 | 3120 | 3130 | 3120 | 241 |
| 472 | 20240226 | 114600 | 1307459145 | 3130 | 3130 | 3130 | 3130 | 1 |
| 473 | 20240226 | 114500 | 1307456015 | 3120 | 3120 | 3120 | 3120 | 38 |
| 474 | 20240226 | 114400 | 1307337455 | 3120 | 3120 | 3120 | 3120 | 37 |
| 475 | 20240226 | 114300 | 1307222015 | 3120 | 3120 | 3120 | 3120 | 0 |
| 476 | 20240226 | 114200 | 1307222015 | 3120 | 3120 | 3120 | 3120 | 338 |
| 477 | 20240226 | 114100 | 1306167455 | 3120 | 3120 | 3120 | 3120 | 38 |
| 478 | 20240226 | 114000 | 1306048895 | 3120 | 3120 | 3120 | 3120 | 0 |
| 479 | 20240226 | 113900 | 1306048895 | 3120 | 3120 | 3120 | 3120 | 38 |
| 480 | 20240226 | 113800 | 1305930335 | 3120 | 3120 | 3120 | 3120 | 37 |
| 481 | 20240226 | 113700 | 1305814895 | 3120 | 3120 | 3120 | 3120 | 1093 |
| 482 | 20240226 | 113600 | 1302404735 | 3120 | 3120 | 3120 | 3120 | 38 |
| 483 | 20240226 | 113500 | 1302286175 | 3120 | 3120 | 3120 | 3120 | 38 |
| 484 | 20240226 | 113400 | 1302167615 | 3130 | 3130 | 3130 | 3130 | 1 |
| 485 | 20240226 | 113300 | 1302164485 | 3120 | 3120 | 3120 | 3120 | 39 |
| 486 | 20240226 | 113200 | 1302042805 | 3125 | 3130 | 3130 | 3125 | 40 |
| 487 | 20240226 | 113100 | 1301917800 | 3125 | 3125 | 3125 | 3125 | 0 |
| 488 | 20240226 | 113000 | 1301917800 | 3125 | 3120 | 3140 | 3120 | 6757 |
| 489 | 20240226 | 112900 | 1280701445 | 3140 | 3130 | 3140 | 3120 | 3512 |
| 490 | 20240226 | 112800 | 1269684475 | 3120 | 3120 | 3120 | 3120 | 0 |
| 491 | 20240226 | 112700 | 1269684475 | 3120 | 3120 | 3120 | 3120 | 38 |
| 492 | 20240226 | 112600 | 1269565915 | 3120 | 3120 | 3120 | 3120 | 37 |
| 493 | 20240226 | 112500 | 1269450475 | 3120 | 3120 | 3120 | 3120 | 0 |
| 494 | 20240226 | 112400 | 1269450475 | 3120 | 3120 | 3120 | 3120 | 38 |
| 495 | 20240226 | 112300 | 1269331915 | 3115 | 3125 | 3125 | 3115 | 197 |
| 496 | 20240226 | 112200 | 1268716300 | 3125 | 3125 | 3125 | 3125 | 1 |
| 497 | 20240226 | 112100 | 1268713175 | 3130 | 3130 | 3130 | 3130 | 2 |
| 498 | 20240226 | 112000 | 1268706915 | 3120 | 3120 | 3120 | 3120 | 213 |
| 499 | 20240226 | 111900 | 1268042355 | 3125 | 3125 | 3130 | 3125 | 495 |
| 500 | 20240226 | 111800 | 1266495170 | 3135 | 3135 | 3135 | 3125 | 74 |
| 501 | 20240226 | 111700 | 1266263660 | 3125 | 3125 | 3125 | 3125 | 38 |
| 502 | 20240226 | 111600 | 1266144910 | 3125 | 3125 | 3125 | 3125 | 44 |
| 503 | 20240226 | 111500 | 1266007410 | 3125 | 3125 | 3125 | 3125 | 43 |
| 504 | 20240226 | 111400 | 1265873035 | 3125 | 3125 | 3125 | 3125 | 58 |
| 505 | 20240226 | 111300 | 1265691785 | 3125 | 3120 | 3125 | 3120 | 38 |
| 506 | 20240226 | 111200 | 1265573220 | 3120 | 3125 | 3125 | 3120 | 2 |
| 507 | 20240226 | 111100 | 1265566975 | 3115 | 3115 | 3115 | 3115 | 38 |
| 508 | 20240226 | 111000 | 1265448605 | 3125 | 3110 | 3125 | 3110 | 2 |
| 509 | 20240226 | 110900 | 1265442370 | 3125 | 3130 | 3135 | 3115 | 2587 |
| 510 | 20240226 | 110800 | 1257373650 | 3120 | 3120 | 3120 | 3120 | 38 |
| 511 | 20240226 | 110700 | 1257255090 | 3135 | 3135 | 3135 | 3135 | 1 |
| 512 | 20240226 | 110600 | 1257251955 | 3135 | 3130 | 3135 | 3120 | 641 |
| 513 | 20240226 | 110500 | 1255245995 | 3135 | 3130 | 3135 | 3130 | 157 |
| 514 | 20240226 | 110400 | 1254754580 | 3135 | 3135 | 3135 | 3135 | 11 |
| 515 | 20240226 | 110300 | 1254720095 | 3130 | 3130 | 3130 | 3130 | 37 |
| 516 | 20240226 | 110200 | 1254604285 | 3135 | 3130 | 3135 | 3130 | 103 |
| 517 | 20240226 | 110100 | 1254281760 | 3130 | 3130 | 3130 | 3130 | 11 |
| 518 | 20240226 | 110000 | 1254247330 | 3120 | 3130 | 3130 | 3120 | 195 |
| 519 | 20240226 | 105900 | 1253637395 | 3130 | 3130 | 3135 | 3130 | 238 |
| 520 | 20240226 | 105800 | 1252892395 | 3130 | 3130 | 3135 | 3130 | 774 |
| 521 | 20240226 | 105700 | 1250469700 | 3135 | 3135 | 3135 | 3130 | 125 |
| 522 | 20240226 | 105600 | 1250078245 | 3135 | 3135 | 3135 | 3130 | 66 |
| 523 | 20240226 | 105500 | 1249871525 | 3135 | 3135 | 3135 | 3135 | 16 |
| 524 | 20240226 | 105400 | 1249821365 | 3135 | 3130 | 3135 | 3130 | 1972 |
| 525 | 20240226 | 105300 | 1243647575 | 3135 | 3140 | 3140 | 3135 | 712 |
| 526 | 20240226 | 105200 | 1241414280 | 3140 | 3130 | 3140 | 3130 | 5328 |
| 527 | 20240226 | 105100 | 1224719730 | 3130 | 3125 | 3130 | 3120 | 547 |
| 528 | 20240226 | 105000 | 1223010490 | 3130 | 3115 | 3130 | 3115 | 41 |
| 529 | 20240226 | 104900 | 1222882740 | 3110 | 3115 | 3115 | 3110 | 20 |
| 530 | 20240226 | 104800 | 1222820445 | 3115 | 3130 | 3135 | 3115 | 29 |
| 531 | 20240226 | 104700 | 1222729950 | 3130 | 3125 | 3135 | 3115 | 10091 |
| 532 | 20240226 | 104600 | 1191145985 | 3125 | 3125 | 3125 | 3125 | 1 |
| 533 | 20240226 | 104500 | 1191142860 | 3120 | 3120 | 3120 | 3120 | 37 |
| 534 | 20240226 | 104400 | 1191027420 | 3120 | 3120 | 3120 | 3120 | 358 |
| 535 | 20240226 | 104300 | 1189910460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 536 | 20240226 | 104200 | 1189910460 | 3130 | 3120 | 3130 | 3120 | 40 |
| 537 | 20240226 | 104100 | 1189785650 | 3130 | 3120 | 3130 | 3120 | 39 |
| 538 | 20240226 | 104000 | 1189663960 | 3130 | 3130 | 3130 | 3125 | 7 |
| 539 | 20240226 | 103900 | 1189642065 | 3130 | 3125 | 3130 | 3120 | 533 |
| 540 | 20240226 | 103800 | 1187975875 | 3130 | 3120 | 3130 | 3120 | 104 |
| 541 | 20240226 | 103700 | 1187650985 | 3120 | 3125 | 3125 | 3120 | 71 |
| 542 | 20240226 | 103600 | 1187429115 | 3125 | 3125 | 3130 | 3125 | 88 |
| 543 | 20240226 | 103500 | 1187154040 | 3125 | 3115 | 3125 | 3110 | 3187 |
| 544 | 20240226 | 103400 | 1177195580 | 3110 | 3115 | 3115 | 3110 | 3 |
| 545 | 20240226 | 103300 | 1177186240 | 3110 | 3110 | 3110 | 3110 | 37 |
| 546 | 20240226 | 103200 | 1177071170 | 3115 | 3120 | 3120 | 3115 | 38 |
| 547 | 20240226 | 103100 | 1176952660 | 3125 | 3120 | 3125 | 3120 | 96 |
| 548 | 20240226 | 103000 | 1176653085 | 3120 | 3115 | 3120 | 3115 | 55 |
| 549 | 20240226 | 102900 | 1176481680 | 3120 | 3115 | 3125 | 3110 | 4341 |
| 550 | 20240226 | 102800 | 1162938830 | 3115 | 3115 | 3115 | 3115 | 701 |
| 551 | 20240226 | 102700 | 1160755215 | 3110 | 3110 | 3110 | 3110 | 37 |
| 552 | 20240226 | 102600 | 1160640145 | 3115 | 3105 | 3120 | 3105 | 2212 |
| 553 | 20240226 | 102500 | 1153750125 | 3115 | 3115 | 3115 | 3115 | 1 |
| 554 | 20240226 | 102400 | 1153747010 | 3110 | 3110 | 3115 | 3105 | 646 |
| 555 | 20240226 | 102300 | 1151737650 | 3105 | 3105 | 3105 | 3105 | 248 |
| 556 | 20240226 | 102200 | 1150967610 | 3115 | 3110 | 3115 | 3110 | 5508 |
| 557 | 20240226 | 102100 | 1133817650 | 3105 | 3090 | 3110 | 3090 | 3639 |
| 558 | 20240226 | 102000 | 1122547605 | 3110 | 3105 | 3110 | 3090 | 6006 |
| 559 | 20240226 | 101900 | 1103893580 | 3085 | 3090 | 3105 | 3085 | 3633 |
| 560 | 20240226 | 101800 | 1092631025 | 3100 | 3090 | 3100 | 3080 | 27838 |
| 561 | 20240226 | 101700 | 1006551050 | 3090 | 3115 | 3115 | 3060 | 98056 |
| 562 | 20240226 | 101600 | 705044835 | 3105 | 3115 | 3120 | 3105 | 1075 |
| 563 | 20240226 | 101500 | 701698945 | 3120 | 3115 | 3120 | 3100 | 732 |
| 564 | 20240226 | 101400 | 699421725 | 3120 | 3130 | 3130 | 3090 | 37232 |
| 565 | 20240226 | 101300 | 583993150 | 3115 | 3120 | 3130 | 3115 | 230 |
| 566 | 20240226 | 101200 | 583276640 | 3130 | 3120 | 3130 | 3120 | 39 |
| 567 | 20240226 | 101100 | 583154950 | 3130 | 3120 | 3130 | 3120 | 3076 |
| 568 | 20240226 | 101000 | 573537855 | 3120 | 3120 | 3120 | 3120 | 38 |
| 569 | 20240226 | 100900 | 573419295 | 3125 | 3120 | 3125 | 3120 | 1238 |
| 570 | 20240226 | 100800 | 569553045 | 3125 | 3125 | 3125 | 3125 | 10 |
| 571 | 20240226 | 100700 | 569521795 | 3125 | 3125 | 3130 | 3125 | 1080 |
| 572 | 20240226 | 100600 | 566146790 | 3130 | 3125 | 3130 | 3125 | 39 |
| 573 | 20240226 | 100500 | 566024910 | 3130 | 3125 | 3130 | 3125 | 201 |
| 574 | 20240226 | 100400 | 565396780 | 3130 | 3125 | 3130 | 3125 | 454 |
| 575 | 20240226 | 100300 | 563976025 | 3130 | 3125 | 3130 | 3125 | 79 |
| 576 | 20240226 | 100200 | 563729145 | 3130 | 3130 | 3130 | 3130 | 6 |
| 577 | 20240226 | 100100 | 563710365 | 3125 | 3135 | 3135 | 3125 | 309 |
| 578 | 20240226 | 100000 | 562742040 | 3135 | 3130 | 3135 | 3120 | 8074 |
| 579 | 20240226 | 095900 | 537445650 | 3130 | 3130 | 3130 | 3130 | 16 |
| 580 | 20240226 | 095800 | 537395570 | 3120 | 3120 | 3120 | 3120 | 38 |
| 581 | 20240226 | 095700 | 537277010 | 3130 | 3120 | 3130 | 3120 | 38 |
| 582 | 20240226 | 095600 | 537158440 | 3130 | 3130 | 3130 | 3130 | 17 |
| 583 | 20240226 | 095500 | 537105230 | 3130 | 3130 | 3130 | 3120 | 62 |
| 584 | 20240226 | 095400 | 536911550 | 3120 | 3125 | 3130 | 3120 | 295 |
| 585 | 20240226 | 095300 | 535989685 | 3130 | 3125 | 3130 | 3125 | 19 |
| 586 | 20240226 | 095200 | 535930305 | 3125 | 3125 | 3125 | 3120 | 43 |
| 587 | 20240226 | 095100 | 535796115 | 3125 | 3130 | 3130 | 3125 | 216 |
| 588 | 20240226 | 095000 | 535121105 | 3130 | 3130 | 3130 | 3130 | 0 |
| 589 | 20240226 | 094900 | 535121105 | 3130 | 3120 | 3130 | 3120 | 1413 |
| 590 | 20240226 | 094800 | 530705365 | 3120 | 3120 | 3125 | 3120 | 278 |
| 591 | 20240226 | 094700 | 529837355 | 3125 | 3125 | 3125 | 3125 | 526 |
| 592 | 20240226 | 094600 | 528193605 | 3120 | 3125 | 3125 | 3120 | 137 |
| 593 | 20240226 | 094500 | 527766155 | 3110 | 3130 | 3130 | 3110 | 48 |
| 594 | 20240226 | 094400 | 527616675 | 3135 | 3130 | 3135 | 3100 | 33419 |
| 595 | 20240226 | 094300 | 423709275 | 3130 | 3135 | 3135 | 3130 | 258 |
| 596 | 20240226 | 094200 | 422900675 | 3135 | 3135 | 3135 | 3130 | 584 |
| 597 | 20240226 | 094100 | 421070025 | 3130 | 3130 | 3135 | 3130 | 1587 |
| 598 | 20240226 | 094000 | 416097715 | 3130 | 3140 | 3140 | 3130 | 41 |
| 599 | 20240226 | 093900 | 415969345 | 3140 | 3130 | 3140 | 3130 | 45 |
| 600 | 20240226 | 093800 | 415828425 | 3135 | 3135 | 3135 | 3135 | 100 |
| 601 | 20240226 | 093700 | 415514925 | 3135 | 3135 | 3145 | 3135 | 160 |
| 602 | 20240226 | 093600 | 415012115 | 3145 | 3140 | 3145 | 3130 | 45 |
| 603 | 20240226 | 093500 | 414871235 | 3130 | 3145 | 3145 | 3130 | 2 |
| 604 | 20240226 | 093400 | 414864960 | 3140 | 3140 | 3140 | 3140 | 37 |
| 605 | 20240226 | 093300 | 414748780 | 3135 | 3145 | 3145 | 3130 | 4137 |
| 606 | 20240226 | 093200 | 401781350 | 3130 | 3130 | 3130 | 3130 | 6 |
| 607 | 20240226 | 093100 | 401762570 | 3135 | 3140 | 3145 | 3130 | 2412 |
| 608 | 20240226 | 093000 | 394196895 | 3140 | 3140 | 3145 | 3140 | 433 |
| 609 | 20240226 | 092900 | 392837150 | 3140 | 3125 | 3140 | 3125 | 1229 |
| 610 | 20240226 | 092800 | 388984900 | 3125 | 3140 | 3140 | 3125 | 39 |
| 611 | 20240226 | 092700 | 388862995 | 3120 | 3135 | 3140 | 3120 | 2886 |
| 612 | 20240226 | 092600 | 379804215 | 3120 | 3125 | 3140 | 3115 | 9392 |
| 613 | 20240226 | 092500 | 350389695 | 3115 | 3125 | 3125 | 3115 | 3088 |
| 614 | 20240226 | 092400 | 340748075 | 3115 | 3125 | 3125 | 3115 | 1342 |
| 615 | 20240226 | 092300 | 336567705 | 3110 | 3110 | 3110 | 3110 | 1611 |
| 616 | 20240226 | 092200 | 331557495 | 3110 | 3120 | 3120 | 3110 | 1623 |
| 617 | 20240226 | 092100 | 326508845 | 3110 | 3120 | 3130 | 3110 | 3873 |
| 618 | 20240226 | 092000 | 314434125 | 3110 | 3140 | 3140 | 3100 | 48987 |
| 619 | 20240226 | 091900 | 162302190 | 3120 | 3150 | 3150 | 3120 | 39 |
| 620 | 20240226 | 091800 | 162180480 | 3150 | 3135 | 3150 | 3105 | 17329 |
| 621 | 20240226 | 091700 | 108124280 | 3140 | 3140 | 3140 | 3140 | 1050 |
| 622 | 20240226 | 091600 | 104827280 | 3140 | 3140 | 3150 | 3140 | 72 |
| 623 | 20240226 | 091500 | 104601185 | 3140 | 3140 | 3150 | 3140 | 500 |
| 624 | 20240226 | 091400 | 103030375 | 3150 | 3140 | 3150 | 3140 | 2700 |
| 625 | 20240226 | 091300 | 94551875 | 3140 | 3150 | 3150 | 3140 | 406 |
| 626 | 20240226 | 091200 | 93273355 | 3150 | 3140 | 3150 | 3140 | 6197 |
| 627 | 20240226 | 091100 | 73758830 | 3140 | 3140 | 3140 | 3140 | 10 |
| 628 | 20240226 | 091000 | 73727430 | 3140 | 3140 | 3145 | 3140 | 1219 |
| 629 | 20240226 | 090900 | 69899265 | 3140 | 3140 | 3140 | 3140 | 177 |
| 630 | 20240226 | 090800 | 69343485 | 3145 | 3145 | 3145 | 3145 | 30 |
| 631 | 20240226 | 090700 | 69249135 | 3145 | 3145 | 3150 | 3145 | 305 |
| 632 | 20240226 | 090600 | 68289885 | 3150 | 3145 | 3155 | 3145 | 937 |
| 633 | 20240226 | 090500 | 65342760 | 3145 | 3150 | 3165 | 3145 | 1250 |
| 634 | 20240226 | 090400 | 61403800 | 3155 | 3160 | 3160 | 3155 | 1103 |
| 635 | 20240226 | 090300 | 57918335 | 3160 | 3160 | 3160 | 3160 | 25 |
| 636 | 20240226 | 090200 | 57839335 | 3160 | 3150 | 3160 | 3150 | 91 |
| 637 | 20240226 | 090100 | 57552675 | 3145 | 3155 | 3155 | 3145 | 753 |
| 638 | 20240226 | 090000 | 55183965 | 3155 | 3160 | 3160 | 3150 | 17471 |