36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 204600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 7122 |
| 3 | 20230531 | 204500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20230531 | 204400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20230531 | 204300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20230531 | 204200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20230531 | 204100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20230531 | 204000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20230531 | 203900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20230531 | 203800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20230531 | 203700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20230531 | 203600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20230531 | 203500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20230531 | 203400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20230531 | 203300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20230531 | 203200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20230531 | 203100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20230531 | 203000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20230531 | 202900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20230531 | 202800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20230531 | 202700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20230531 | 202600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20230531 | 202500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20230531 | 202400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20230531 | 202300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20230531 | 202200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20230531 | 202100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20230531 | 202000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20230531 | 201900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20230531 | 201800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20230531 | 201700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20230531 | 201600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 7122 |
| 33 | 20230531 | 201500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20230531 | 201400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20230531 | 201300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20230531 | 201200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20230531 | 201100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20230531 | 201000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20230531 | 200900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20230531 | 200800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20230531 | 200700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20230531 | 200600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20230531 | 200500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20230531 | 200400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20230531 | 200300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20230531 | 200200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20230531 | 200100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20230531 | 200000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20230531 | 195900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20230531 | 195800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20230531 | 195700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20230531 | 195600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20230531 | 195500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20230531 | 195400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20230531 | 195300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20230531 | 195200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20230531 | 195100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20230531 | 195000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20230531 | 194900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20230531 | 194800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20230531 | 194700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20230531 | 194600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 7122 |
| 63 | 20230531 | 194500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20230531 | 194400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20230531 | 194300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20230531 | 194200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20230531 | 194100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20230531 | 194000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20230531 | 193900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20230531 | 193800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20230531 | 193700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20230531 | 193600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20230531 | 193500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20230531 | 193400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20230531 | 193300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20230531 | 193200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20230531 | 193100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20230531 | 193000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20230531 | 192900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20230531 | 192800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20230531 | 192700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20230531 | 192600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20230531 | 192500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20230531 | 192400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20230531 | 192300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20230531 | 192200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20230531 | 192100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20230531 | 192000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20230531 | 191900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20230531 | 191800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20230531 | 191700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20230531 | 191600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 7122 |
| 93 | 20230531 | 191500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20230531 | 191400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20230531 | 191300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20230531 | 191200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20230531 | 191100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20230531 | 191000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20230531 | 190900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20230531 | 190800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20230531 | 190700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20230531 | 190600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20230531 | 190500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20230531 | 190400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20230531 | 190300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20230531 | 190200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20230531 | 190100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20230531 | 190000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20230531 | 185900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20230531 | 185800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20230531 | 185700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20230531 | 185600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20230531 | 185500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20230531 | 185400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20230531 | 185300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20230531 | 185200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20230531 | 185100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20230531 | 185000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20230531 | 184900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20230531 | 184800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20230531 | 184700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20230531 | 184600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 7122 |
| 123 | 20230531 | 184500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20230531 | 184400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20230531 | 184300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20230531 | 184200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20230531 | 184100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20230531 | 184000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20230531 | 183900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20230531 | 183800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20230531 | 183700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20230531 | 183600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20230531 | 183500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20230531 | 183400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20230531 | 183300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20230531 | 183200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20230531 | 183100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20230531 | 183000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20230531 | 182900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20230531 | 182800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20230531 | 182700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20230531 | 182600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20230531 | 182500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20230531 | 182400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20230531 | 182300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20230531 | 182200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20230531 | 182100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20230531 | 182000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20230531 | 181900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20230531 | 181800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20230531 | 181700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20230531 | 181600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 7122 |
| 153 | 20230531 | 181500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20230531 | 181400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20230531 | 181300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20230531 | 181200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20230531 | 181100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20230531 | 181000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20230531 | 180900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20230531 | 180800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20230531 | 180700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20230531 | 180600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20230531 | 180500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20230531 | 180400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20230531 | 180300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20230531 | 180200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20230531 | 180100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20230531 | 180000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20230531 | 175900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20230531 | 175800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20230531 | 175700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20230531 | 175600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20230531 | 175500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20230531 | 175400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20230531 | 175300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20230531 | 175200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20230531 | 175100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20230531 | 175000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20230531 | 174900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20230531 | 174800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20230531 | 174700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20230531 | 174600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 7122 |
| 183 | 20230531 | 174500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20230531 | 174400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20230531 | 174300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20230531 | 174200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20230531 | 174100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20230531 | 174000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20230531 | 173900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20230531 | 173800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20230531 | 173700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20230531 | 173600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20230531 | 173500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20230531 | 173400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20230531 | 173300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20230531 | 173200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20230531 | 173100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20230531 | 173000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20230531 | 172900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20230531 | 172800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20230531 | 172700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20230531 | 172600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20230531 | 172500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20230531 | 172400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20230531 | 172300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20230531 | 172200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20230531 | 172100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20230531 | 172000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20230531 | 171900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20230531 | 171800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20230531 | 171700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20230531 | 171600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 7122 |
| 213 | 20230531 | 171500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20230531 | 171400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20230531 | 171300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20230531 | 171200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20230531 | 171100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20230531 | 171000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20230531 | 170900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20230531 | 170800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20230531 | 170700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20230531 | 170600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20230531 | 170500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20230531 | 170400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20230531 | 170300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20230531 | 170200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20230531 | 170100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20230531 | 170000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20230531 | 165900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20230531 | 165800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20230531 | 165700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20230531 | 165600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20230531 | 165500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20230531 | 165400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20230531 | 165300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20230531 | 165200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20230531 | 165100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20230531 | 165000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20230531 | 164900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20230531 | 164800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20230531 | 164700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20230531 | 164600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 7122 |
| 243 | 20230531 | 164500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20230531 | 164400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20230531 | 164300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20230531 | 164200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20230531 | 164100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20230531 | 164000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20230531 | 163900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20230531 | 163800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20230531 | 163700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20230531 | 163600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20230531 | 163500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20230531 | 163400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20230531 | 163300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20230531 | 163200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20230531 | 163100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20230531 | 163000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20230531 | 162900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20230531 | 162800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20230531 | 162700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20230531 | 162600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 263 | 20230531 | 162500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 264 | 20230531 | 162400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 265 | 20230531 | 162300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 266 | 20230531 | 162200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 267 | 20230531 | 162100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 268 | 20230531 | 162000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 269 | 20230531 | 161900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 270 | 20230531 | 161800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 271 | 20230531 | 161700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 272 | 20230531 | 161600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 7122 |
| 273 | 20230531 | 161500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 274 | 20230531 | 161400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 275 | 20230531 | 161300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 276 | 20230531 | 161200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 277 | 20230531 | 161100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 278 | 20230531 | 161000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 279 | 20230531 | 160900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 280 | 20230531 | 160800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 281 | 20230531 | 160700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 282 | 20230531 | 160600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 283 | 20230531 | 160500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 284 | 20230531 | 160400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 285 | 20230531 | 160300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 286 | 20230531 | 160200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 287 | 20230531 | 160100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 288 | 20230531 | 160000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 289 | 20230531 | 155900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 290 | 20230531 | 155800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 291 | 20230531 | 155700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 292 | 20230531 | 155600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 293 | 20230531 | 155500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 294 | 20230531 | 155400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 295 | 20230531 | 155300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 296 | 20230531 | 155200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 297 | 20230531 | 155100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 298 | 20230531 | 155000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 299 | 20230531 | 154900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 300 | 20230531 | 154800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 301 | 20230531 | 154700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 302 | 20230531 | 154600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 7122 |
| 303 | 20230531 | 154500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 304 | 20230531 | 154400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 305 | 20230531 | 154300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 306 | 20230531 | 154200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 307 | 20230531 | 154100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 308 | 20230531 | 154000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 309 | 20230531 | 153900 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 310 | 20230531 | 153800 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 311 | 20230531 | 153700 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 312 | 20230531 | 153600 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 313 | 20230531 | 153500 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 314 | 20230531 | 153400 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 315 | 20230531 | 153300 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 316 | 20230531 | 153200 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 317 | 20230531 | 153100 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 318 | 20230531 | 153000 | 13030102110 | 9020 | 9020 | 9020 | 9020 | 7122 |
| 319 | 20230531 | 152900 | 12965861670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 320 | 20230531 | 152800 | 12965861670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 321 | 20230531 | 152700 | 12965861670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 322 | 20230531 | 152600 | 12965861670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 323 | 20230531 | 152500 | 12965861670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 324 | 20230531 | 152400 | 12965861670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 325 | 20230531 | 152300 | 12965861670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 326 | 20230531 | 152200 | 12965861670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 327 | 20230531 | 152100 | 12965861670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 328 | 20230531 | 152000 | 12965861670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 329 | 20230531 | 151900 | 12965861670 | 9040 | 9040 | 9050 | 9020 | 3674 |
| 330 | 20230531 | 151800 | 12932651770 | 9040 | 9030 | 9040 | 9030 | 215 |
| 331 | 20230531 | 151700 | 12930708310 | 9050 | 9050 | 9050 | 9010 | 6621 |
| 332 | 20230531 | 151600 | 12871010480 | 9050 | 9030 | 9050 | 9010 | 3045 |
| 333 | 20230531 | 151500 | 12843519580 | 9030 | 9030 | 9040 | 9030 | 981 |
| 334 | 20230531 | 151400 | 12834652870 | 9040 | 9050 | 9060 | 9040 | 334 |
| 335 | 20230531 | 151300 | 12831632150 | 9050 | 9080 | 9080 | 9040 | 9616 |
| 336 | 20230531 | 151200 | 12744601410 | 9080 | 9080 | 9090 | 9070 | 914 |
| 337 | 20230531 | 151100 | 12736303890 | 9080 | 9080 | 9090 | 9080 | 254 |
| 338 | 20230531 | 151000 | 12733997410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 339 | 20230531 | 150900 | 12733997410 | 9080 | 9080 | 9080 | 9080 | 301 |
| 340 | 20230531 | 150800 | 12731264330 | 9090 | 9080 | 9090 | 9080 | 753 |
| 341 | 20230531 | 150700 | 12724422560 | 9080 | 9080 | 9090 | 9080 | 101 |
| 342 | 20230531 | 150600 | 12723505460 | 9090 | 9070 | 9090 | 9070 | 552 |
| 343 | 20230531 | 150500 | 12718498700 | 9070 | 9080 | 9090 | 9070 | 4989 |
| 344 | 20230531 | 150400 | 12673227060 | 9090 | 9100 | 9100 | 9080 | 1587 |
| 345 | 20230531 | 150300 | 12658795380 | 9100 | 9100 | 9110 | 9090 | 1706 |
| 346 | 20230531 | 150200 | 12643270780 | 9110 | 9110 | 9110 | 9110 | 355 |
| 347 | 20230531 | 150100 | 12640036730 | 9100 | 9110 | 9110 | 9100 | 147 |
| 348 | 20230531 | 150000 | 12638698420 | 9110 | 9110 | 9110 | 9100 | 87 |
| 349 | 20230531 | 145900 | 12637905920 | 9110 | 9100 | 9110 | 9080 | 6001 |
| 350 | 20230531 | 145800 | 12583359150 | 9100 | 9100 | 9120 | 9100 | 716 |
| 351 | 20230531 | 145700 | 12576843030 | 9110 | 9100 | 9110 | 9100 | 206 |
| 352 | 20230531 | 145600 | 12574966380 | 9110 | 9130 | 9130 | 9110 | 5011 |
| 353 | 20230531 | 145500 | 12529292500 | 9130 | 9130 | 9130 | 9130 | 0 |
| 354 | 20230531 | 145400 | 12529292500 | 9130 | 9120 | 9130 | 9120 | 318 |
| 355 | 20230531 | 145300 | 12526390090 | 9120 | 9150 | 9150 | 9110 | 5045 |
| 356 | 20230531 | 145200 | 12480335450 | 9140 | 9160 | 9160 | 9140 | 1279 |
| 357 | 20230531 | 145100 | 12468634980 | 9150 | 9150 | 9160 | 9140 | 25 |
| 358 | 20230531 | 145000 | 12468406060 | 9160 | 9180 | 9180 | 9160 | 259 |
| 359 | 20230531 | 144900 | 12466031420 | 9180 | 9130 | 9180 | 9130 | 1884 |
| 360 | 20230531 | 144800 | 12448801630 | 9140 | 9120 | 9140 | 9120 | 133 |
| 361 | 20230531 | 144700 | 12447588010 | 9120 | 9120 | 9120 | 9120 | 1 |
| 362 | 20230531 | 144600 | 12447578890 | 9140 | 9140 | 9140 | 9140 | 148 |
| 363 | 20230531 | 144500 | 12446226170 | 9140 | 9120 | 9140 | 9120 | 792 |
| 364 | 20230531 | 144400 | 12438987670 | 9120 | 9140 | 9140 | 9120 | 648 |
| 365 | 20230531 | 144300 | 12433070860 | 9140 | 9160 | 9160 | 9140 | 3617 |
| 366 | 20230531 | 144200 | 12399988990 | 9170 | 9170 | 9170 | 9170 | 1643 |
| 367 | 20230531 | 144100 | 12384922680 | 9180 | 9170 | 9190 | 9170 | 577 |
| 368 | 20230531 | 144000 | 12379630160 | 9180 | 9160 | 9180 | 9160 | 494 |
| 369 | 20230531 | 143900 | 12375100670 | 9170 | 9190 | 9190 | 9170 | 107 |
| 370 | 20230531 | 143800 | 12374118380 | 9160 | 9170 | 9170 | 9160 | 1023 |
| 371 | 20230531 | 143700 | 12364740220 | 9170 | 9170 | 9170 | 9170 | 1 |
| 372 | 20230531 | 143600 | 12364731050 | 9190 | 9160 | 9190 | 9160 | 82 |
| 373 | 20230531 | 143500 | 12363978440 | 9160 | 9170 | 9170 | 9160 | 570 |
| 374 | 20230531 | 143400 | 12358757220 | 9190 | 9180 | 9190 | 9160 | 124 |
| 375 | 20230531 | 143300 | 12357618900 | 9190 | 9170 | 9190 | 9170 | 200 |
| 376 | 20230531 | 143200 | 12355782410 | 9180 | 9150 | 9180 | 9150 | 201 |
| 377 | 20230531 | 143100 | 12353943230 | 9150 | 9170 | 9170 | 9140 | 6349 |
| 378 | 20230531 | 143000 | 12295787140 | 9170 | 9190 | 9190 | 9170 | 1787 |
| 379 | 20230531 | 142900 | 12279382460 | 9200 | 9200 | 9200 | 9200 | 402 |
| 380 | 20230531 | 142800 | 12275684060 | 9200 | 9190 | 9200 | 9180 | 200 |
| 381 | 20230531 | 142700 | 12273846150 | 9190 | 9200 | 9200 | 9190 | 177 |
| 382 | 20230531 | 142600 | 12272219420 | 9190 | 9200 | 9200 | 9190 | 981 |
| 383 | 20230531 | 142500 | 12263197980 | 9220 | 9180 | 9220 | 9180 | 2519 |
| 384 | 20230531 | 142400 | 12240054290 | 9180 | 9180 | 9180 | 9180 | 279 |
| 385 | 20230531 | 142300 | 12237493070 | 9170 | 9170 | 9170 | 9170 | 90 |
| 386 | 20230531 | 142200 | 12236667770 | 9170 | 9200 | 9200 | 9170 | 3043 |
| 387 | 20230531 | 142100 | 12208695270 | 9220 | 9210 | 9220 | 9200 | 1830 |
| 388 | 20230531 | 142000 | 12191830810 | 9200 | 9200 | 9200 | 9190 | 716 |
| 389 | 20230531 | 141900 | 12185243640 | 9200 | 9210 | 9210 | 9170 | 3810 |
| 390 | 20230531 | 141800 | 12150199270 | 9210 | 9200 | 9210 | 9190 | 1552 |
| 391 | 20230531 | 141700 | 12135921080 | 9200 | 9170 | 9200 | 9170 | 4664 |
| 392 | 20230531 | 141600 | 12093078100 | 9170 | 9160 | 9170 | 9160 | 1612 |
| 393 | 20230531 | 141500 | 12078301720 | 9170 | 9160 | 9170 | 9160 | 1173 |
| 394 | 20230531 | 141400 | 12067550620 | 9170 | 9160 | 9170 | 9150 | 291 |
| 395 | 20230531 | 141300 | 12064885460 | 9160 | 9150 | 9170 | 9140 | 3698 |
| 396 | 20230531 | 141200 | 12031034520 | 9150 | 9150 | 9160 | 9140 | 4471 |
| 397 | 20230531 | 141100 | 11990119400 | 9140 | 9140 | 9140 | 9140 | 501 |
| 398 | 20230531 | 141000 | 11985540260 | 9120 | 9120 | 9130 | 9120 | 1865 |
| 399 | 20230531 | 140900 | 11968525910 | 9120 | 9130 | 9130 | 9120 | 121 |
| 400 | 20230531 | 140800 | 11967422280 | 9130 | 9110 | 9130 | 9110 | 691 |
| 401 | 20230531 | 140700 | 11961121320 | 9120 | 9110 | 9130 | 9110 | 1595 |
| 402 | 20230531 | 140600 | 11946586210 | 9110 | 9120 | 9130 | 9110 | 1028 |
| 403 | 20230531 | 140500 | 11937210890 | 9120 | 9110 | 9120 | 9110 | 61 |
| 404 | 20230531 | 140400 | 11936655170 | 9120 | 9100 | 9120 | 9100 | 275 |
| 405 | 20230531 | 140300 | 11934150330 | 9100 | 9100 | 9100 | 9100 | 1050 |
| 406 | 20230531 | 140200 | 11924595330 | 9100 | 9090 | 9110 | 9090 | 1606 |
| 407 | 20230531 | 140100 | 11909981120 | 9090 | 9070 | 9090 | 9070 | 565 |
| 408 | 20230531 | 140000 | 11904846530 | 9070 | 9120 | 9120 | 9060 | 5186 |
| 409 | 20230531 | 135900 | 11857724630 | 9120 | 9110 | 9130 | 9110 | 46 |
| 410 | 20230531 | 135800 | 11857305100 | 9110 | 9110 | 9120 | 9110 | 1004 |
| 411 | 20230531 | 135700 | 11848150000 | 9110 | 9120 | 9120 | 9110 | 664 |
| 412 | 20230531 | 135600 | 11842095290 | 9120 | 9150 | 9150 | 9120 | 1278 |
| 413 | 20230531 | 135500 | 11830421520 | 9150 | 9130 | 9150 | 9130 | 3462 |
| 414 | 20230531 | 135400 | 11798781460 | 9130 | 9120 | 9130 | 9110 | 2521 |
| 415 | 20230531 | 135300 | 11775791670 | 9110 | 9110 | 9110 | 9090 | 3092 |
| 416 | 20230531 | 135200 | 11747664720 | 9110 | 9090 | 9110 | 9090 | 2582 |
| 417 | 20230531 | 135100 | 11724170830 | 9090 | 9070 | 9090 | 9070 | 1338 |
| 418 | 20230531 | 135000 | 11712027050 | 9080 | 9050 | 9080 | 9050 | 581 |
| 419 | 20230531 | 134900 | 11706764550 | 9040 | 9020 | 9040 | 9020 | 601 |
| 420 | 20230531 | 134800 | 11701340180 | 9010 | 9000 | 9020 | 9000 | 4919 |
| 421 | 20230531 | 134700 | 11657055210 | 9000 | 9000 | 9010 | 8990 | 5022 |
| 422 | 20230531 | 134600 | 11611850640 | 9010 | 9010 | 9010 | 9000 | 1631 |
| 423 | 20230531 | 134500 | 11597157330 | 9000 | 8990 | 9010 | 8990 | 1243 |
| 424 | 20230531 | 134400 | 11585970500 | 8990 | 9010 | 9010 | 8980 | 2508 |
| 425 | 20230531 | 134300 | 11563405670 | 9010 | 9010 | 9020 | 8950 | 18030 |
| 426 | 20230531 | 134200 | 11401405240 | 9020 | 9030 | 9030 | 9000 | 7101 |
| 427 | 20230531 | 134100 | 11337421930 | 9030 | 9060 | 9060 | 9030 | 1335 |
| 428 | 20230531 | 134000 | 11325353600 | 9060 | 9060 | 9060 | 9060 | 152 |
| 429 | 20230531 | 133900 | 11323976480 | 9070 | 9070 | 9070 | 9060 | 810 |
| 430 | 20230531 | 133800 | 11316635050 | 9070 | 9060 | 9070 | 9050 | 165 |
| 431 | 20230531 | 133700 | 11315140220 | 9050 | 9050 | 9050 | 9040 | 1948 |
| 432 | 20230531 | 133600 | 11297520210 | 9050 | 9070 | 9090 | 9040 | 5118 |
| 433 | 20230531 | 133500 | 11251166220 | 9070 | 9060 | 9080 | 9060 | 1683 |
| 434 | 20230531 | 133400 | 11235904160 | 9070 | 9060 | 9070 | 9060 | 2780 |
| 435 | 20230531 | 133300 | 11210714310 | 9070 | 9080 | 9080 | 9060 | 3067 |
| 436 | 20230531 | 133200 | 11182894520 | 9080 | 9100 | 9100 | 9080 | 1163 |
| 437 | 20230531 | 133100 | 11172325550 | 9110 | 9110 | 9110 | 9100 | 234 |
| 438 | 20230531 | 133000 | 11170193980 | 9110 | 9110 | 9110 | 9110 | 303 |
| 439 | 20230531 | 132900 | 11167433650 | 9110 | 9100 | 9110 | 9100 | 23 |
| 440 | 20230531 | 132800 | 11167224180 | 9100 | 9100 | 9100 | 9100 | 100 |
| 441 | 20230531 | 132700 | 11166314180 | 9100 | 9100 | 9100 | 9100 | 259 |
| 442 | 20230531 | 132600 | 11163957280 | 9100 | 9080 | 9100 | 9070 | 1843 |
| 443 | 20230531 | 132500 | 11147228920 | 9090 | 9120 | 9120 | 9080 | 7607 |
| 444 | 20230531 | 132400 | 11077985810 | 9130 | 9130 | 9130 | 9120 | 215 |
| 445 | 20230531 | 132300 | 11076023510 | 9140 | 9130 | 9140 | 9130 | 340 |
| 446 | 20230531 | 132200 | 11072918280 | 9130 | 9120 | 9130 | 9120 | 1464 |
| 447 | 20230531 | 132100 | 11059564640 | 9120 | 9130 | 9130 | 9120 | 253 |
| 448 | 20230531 | 132000 | 11057256450 | 9130 | 9130 | 9130 | 9130 | 113 |
| 449 | 20230531 | 131900 | 11056224760 | 9120 | 9130 | 9130 | 9120 | 220 |
| 450 | 20230531 | 131800 | 11054216210 | 9130 | 9120 | 9130 | 9120 | 127 |
| 451 | 20230531 | 131700 | 11053057420 | 9140 | 9120 | 9140 | 9120 | 554 |
| 452 | 20230531 | 131600 | 11048003920 | 9130 | 9130 | 9140 | 9130 | 1833 |
| 453 | 20230531 | 131500 | 11031267480 | 9130 | 9130 | 9130 | 9120 | 579 |
| 454 | 20230531 | 131400 | 11025981310 | 9130 | 9120 | 9130 | 9120 | 425 |
| 455 | 20230531 | 131300 | 11022101540 | 9120 | 9120 | 9130 | 9120 | 1078 |
| 456 | 20230531 | 131200 | 11012267330 | 9120 | 9120 | 9130 | 9120 | 255 |
| 457 | 20230531 | 131100 | 11009939530 | 9120 | 9130 | 9130 | 9120 | 41 |
| 458 | 20230531 | 131000 | 11009565480 | 9130 | 9120 | 9130 | 9120 | 138 |
| 459 | 20230531 | 130900 | 11008306450 | 9120 | 9150 | 9150 | 9120 | 7475 |
| 460 | 20230531 | 130800 | 10940082460 | 9160 | 9170 | 9170 | 9160 | 171 |
| 461 | 20230531 | 130700 | 10938515100 | 9160 | 9150 | 9160 | 9150 | 26 |
| 462 | 20230531 | 130600 | 10938277150 | 9150 | 9120 | 9150 | 9120 | 983 |
| 463 | 20230531 | 130500 | 10929290190 | 9130 | 9130 | 9130 | 9130 | 195 |
| 464 | 20230531 | 130400 | 10927509840 | 9120 | 9110 | 9120 | 9110 | 419 |
| 465 | 20230531 | 130300 | 10923692440 | 9110 | 9110 | 9110 | 9100 | 461 |
| 466 | 20230531 | 130200 | 10919497310 | 9100 | 9100 | 9110 | 9100 | 119 |
| 467 | 20230531 | 130100 | 10918414230 | 9110 | 9100 | 9110 | 9100 | 707 |
| 468 | 20230531 | 130000 | 10911980520 | 9100 | 9110 | 9110 | 9100 | 361 |
| 469 | 20230531 | 125900 | 10908695190 | 9110 | 9130 | 9130 | 9110 | 6020 |
| 470 | 20230531 | 125800 | 10853762050 | 9130 | 9120 | 9130 | 9120 | 104 |
| 471 | 20230531 | 125700 | 10852813360 | 9140 | 9130 | 9140 | 9130 | 301 |
| 472 | 20230531 | 125600 | 10850065220 | 9120 | 9130 | 9130 | 9120 | 342 |
| 473 | 20230531 | 125500 | 10846945120 | 9130 | 9140 | 9140 | 9130 | 102 |
| 474 | 20230531 | 125400 | 10846013850 | 9130 | 9150 | 9150 | 9130 | 1063 |
| 475 | 20230531 | 125300 | 10836298910 | 9150 | 9100 | 9150 | 9090 | 1525 |
| 476 | 20230531 | 125200 | 10822391440 | 9100 | 9090 | 9120 | 9080 | 3359 |
| 477 | 20230531 | 125100 | 10791852280 | 9090 | 9130 | 9130 | 9090 | 9782 |
| 478 | 20230531 | 125000 | 10702732640 | 9130 | 9140 | 9140 | 9130 | 928 |
| 479 | 20230531 | 124900 | 10694255930 | 9130 | 9140 | 9140 | 9130 | 1410 |
| 480 | 20230531 | 124800 | 10681380850 | 9140 | 9180 | 9180 | 9140 | 2977 |
| 481 | 20230531 | 124700 | 10654146600 | 9170 | 9180 | 9180 | 9170 | 11 |
| 482 | 20230531 | 124600 | 10654045720 | 9190 | 9190 | 9190 | 9190 | 1 |
| 483 | 20230531 | 124500 | 10654036530 | 9190 | 9190 | 9190 | 9190 | 144 |
| 484 | 20230531 | 124400 | 10652713170 | 9190 | 9170 | 9190 | 9170 | 4000 |
| 485 | 20230531 | 124300 | 10615981770 | 9170 | 9160 | 9170 | 9160 | 947 |
| 486 | 20230531 | 124200 | 10607303200 | 9160 | 9170 | 9170 | 9160 | 354 |
| 487 | 20230531 | 124100 | 10604058730 | 9170 | 9180 | 9180 | 9170 | 707 |
| 488 | 20230531 | 124000 | 10597575440 | 9180 | 9180 | 9180 | 9170 | 275 |
| 489 | 20230531 | 123900 | 10595050950 | 9170 | 9180 | 9180 | 9170 | 397 |
| 490 | 20230531 | 123800 | 10591407990 | 9180 | 9170 | 9180 | 9170 | 380 |
| 491 | 20230531 | 123700 | 10587921930 | 9170 | 9160 | 9170 | 9150 | 803 |
| 492 | 20230531 | 123600 | 10580563100 | 9180 | 9170 | 9180 | 9160 | 158 |
| 493 | 20230531 | 123500 | 10579114620 | 9190 | 9150 | 9190 | 9150 | 2228 |
| 494 | 20230531 | 123400 | 10558665220 | 9170 | 9170 | 9170 | 9150 | 2776 |
| 495 | 20230531 | 123300 | 10533249150 | 9190 | 9190 | 9190 | 9190 | 143 |
| 496 | 20230531 | 123200 | 10531934980 | 9190 | 9170 | 9190 | 9140 | 1255 |
| 497 | 20230531 | 123100 | 10520427710 | 9170 | 9180 | 9190 | 9130 | 10808 |
| 498 | 20230531 | 123000 | 10421521800 | 9190 | 9180 | 9190 | 9180 | 1373 |
| 499 | 20230531 | 122900 | 10408911970 | 9180 | 9220 | 9220 | 9170 | 3985 |
| 500 | 20230531 | 122800 | 10372340280 | 9200 | 9220 | 9220 | 9190 | 3481 |
| 501 | 20230531 | 122700 | 10340332820 | 9200 | 9220 | 9220 | 9200 | 7928 |
| 502 | 20230531 | 122600 | 10267342740 | 9230 | 9230 | 9230 | 9220 | 629 |
| 503 | 20230531 | 122500 | 10261542620 | 9230 | 9230 | 9230 | 9230 | 127 |
| 504 | 20230531 | 122400 | 10260370410 | 9230 | 9230 | 9230 | 9230 | 383 |
| 505 | 20230531 | 122300 | 10256835320 | 9230 | 9230 | 9230 | 9230 | 269 |
| 506 | 20230531 | 122200 | 10254352450 | 9230 | 9220 | 9230 | 9220 | 954 |
| 507 | 20230531 | 122100 | 10245556370 | 9220 | 9230 | 9240 | 9220 | 2229 |
| 508 | 20230531 | 122000 | 10224991910 | 9230 | 9240 | 9240 | 9230 | 1182 |
| 509 | 20230531 | 121900 | 10214081860 | 9240 | 9240 | 9240 | 9230 | 926 |
| 510 | 20230531 | 121800 | 10205526130 | 9240 | 9250 | 9260 | 9240 | 1092 |
| 511 | 20230531 | 121700 | 10195434870 | 9250 | 9250 | 9250 | 9250 | 91 |
| 512 | 20230531 | 121600 | 10194593120 | 9250 | 9250 | 9250 | 9250 | 8 |
| 513 | 20230531 | 121500 | 10194519120 | 9240 | 9240 | 9250 | 9230 | 580 |
| 514 | 20230531 | 121400 | 10189163240 | 9240 | 9240 | 9240 | 9240 | 3059 |
| 515 | 20230531 | 121300 | 10160898080 | 9250 | 9260 | 9260 | 9250 | 1527 |
| 516 | 20230531 | 121200 | 10146772830 | 9270 | 9250 | 9270 | 9250 | 751 |
| 517 | 20230531 | 121100 | 10139825540 | 9250 | 9270 | 9270 | 9250 | 2872 |
| 518 | 20230531 | 121000 | 10113233090 | 9270 | 9270 | 9270 | 9270 | 24 |
| 519 | 20230531 | 120900 | 10113010610 | 9270 | 9270 | 9270 | 9270 | 220 |
| 520 | 20230531 | 120800 | 10110971210 | 9270 | 9270 | 9270 | 9270 | 949 |
| 521 | 20230531 | 120700 | 10102173980 | 9270 | 9280 | 9280 | 9270 | 249 |
| 522 | 20230531 | 120600 | 10099863280 | 9270 | 9270 | 9270 | 9270 | 154 |
| 523 | 20230531 | 120500 | 10098435700 | 9280 | 9270 | 9280 | 9270 | 54 |
| 524 | 20230531 | 120400 | 10097935110 | 9270 | 9270 | 9270 | 9270 | 1739 |
| 525 | 20230531 | 120300 | 10081814580 | 9270 | 9270 | 9270 | 9270 | 1313 |
| 526 | 20230531 | 120200 | 10069643070 | 9280 | 9280 | 9280 | 9280 | 145 |
| 527 | 20230531 | 120100 | 10068297470 | 9280 | 9270 | 9280 | 9270 | 2 |
| 528 | 20230531 | 120000 | 10068278920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 529 | 20230531 | 115900 | 10068278920 | 9280 | 9280 | 9280 | 9270 | 273 |
| 530 | 20230531 | 115800 | 10065748180 | 9270 | 9280 | 9280 | 9270 | 508 |
| 531 | 20230531 | 115700 | 10061033980 | 9280 | 9290 | 9290 | 9280 | 76 |
| 532 | 20230531 | 115600 | 10060327970 | 9290 | 9270 | 9290 | 9270 | 634 |
| 533 | 20230531 | 115500 | 10054444590 | 9280 | 9250 | 9280 | 9250 | 2 |
| 534 | 20230531 | 115400 | 10054426060 | 9280 | 9280 | 9300 | 9260 | 6423 |
| 535 | 20230531 | 115300 | 9994864610 | 9280 | 9280 | 9280 | 9270 | 104 |
| 536 | 20230531 | 115200 | 9993899940 | 9280 | 9300 | 9300 | 9270 | 3116 |
| 537 | 20230531 | 115100 | 9964966010 | 9300 | 9320 | 9320 | 9300 | 3432 |
| 538 | 20230531 | 115000 | 9933025620 | 9320 | 9320 | 9320 | 9320 | 101 |
| 539 | 20230531 | 114900 | 9932084300 | 9320 | 9310 | 9320 | 9310 | 1156 |
| 540 | 20230531 | 114800 | 9921312270 | 9310 | 9320 | 9320 | 9310 | 637 |
| 541 | 20230531 | 114700 | 9915381790 | 9320 | 9310 | 9320 | 9310 | 4241 |
| 542 | 20230531 | 114600 | 9875878080 | 9300 | 9290 | 9300 | 9290 | 178 |
| 543 | 20230531 | 114500 | 9874223360 | 9300 | 9300 | 9300 | 9300 | 725 |
| 544 | 20230531 | 114400 | 9867480860 | 9300 | 9300 | 9300 | 9300 | 1012 |
| 545 | 20230531 | 114300 | 9858069260 | 9310 | 9300 | 9310 | 9300 | 5094 |
| 546 | 20230531 | 114200 | 9810694940 | 9300 | 9290 | 9300 | 9290 | 23 |
| 547 | 20230531 | 114100 | 9810481050 | 9290 | 9290 | 9290 | 9290 | 71 |
| 548 | 20230531 | 114000 | 9809821460 | 9290 | 9290 | 9300 | 9290 | 456 |
| 549 | 20230531 | 113900 | 9805583920 | 9300 | 9300 | 9300 | 9300 | 10 |
| 550 | 20230531 | 113800 | 9805490920 | 9290 | 9290 | 9300 | 9290 | 5057 |
| 551 | 20230531 | 113700 | 9758510240 | 9290 | 9290 | 9290 | 9290 | 577 |
| 552 | 20230531 | 113600 | 9753149910 | 9290 | 9270 | 9290 | 9270 | 2063 |
| 553 | 20230531 | 113500 | 9734001750 | 9280 | 9260 | 9280 | 9260 | 1571 |
| 554 | 20230531 | 113400 | 9719437760 | 9260 | 9270 | 9270 | 9250 | 219 |
| 555 | 20230531 | 113300 | 9717410160 | 9270 | 9270 | 9270 | 9270 | 276 |
| 556 | 20230531 | 113200 | 9714851640 | 9270 | 9260 | 9270 | 9260 | 2270 |
| 557 | 20230531 | 113100 | 9693831430 | 9260 | 9250 | 9260 | 9250 | 132 |
| 558 | 20230531 | 113000 | 9692609240 | 9240 | 9260 | 9260 | 9240 | 55 |
| 559 | 20230531 | 112900 | 9692100000 | 9250 | 9250 | 9260 | 9230 | 5322 |
| 560 | 20230531 | 112800 | 9642914410 | 9250 | 9250 | 9260 | 9250 | 1646 |
| 561 | 20230531 | 112700 | 9627688510 | 9250 | 9250 | 9250 | 9250 | 237 |
| 562 | 20230531 | 112600 | 9625496260 | 9260 | 9260 | 9260 | 9260 | 12 |
| 563 | 20230531 | 112500 | 9625385140 | 9260 | 9250 | 9260 | 9240 | 596 |
| 564 | 20230531 | 112400 | 9619872560 | 9250 | 9240 | 9260 | 9240 | 1322 |
| 565 | 20230531 | 112300 | 9607648140 | 9250 | 9240 | 9250 | 9240 | 107 |
| 566 | 20230531 | 112200 | 9606659440 | 9240 | 9250 | 9250 | 9240 | 650 |
| 567 | 20230531 | 112100 | 9600653340 | 9250 | 9240 | 9250 | 9240 | 188 |
| 568 | 20230531 | 112000 | 9598914550 | 9230 | 9230 | 9240 | 9220 | 4002 |
| 569 | 20230531 | 111900 | 9561996860 | 9230 | 9250 | 9250 | 9230 | 2164 |
| 570 | 20230531 | 111800 | 9542014640 | 9250 | 9250 | 9250 | 9250 | 905 |
| 571 | 20230531 | 111700 | 9533643390 | 9260 | 9260 | 9260 | 9250 | 557 |
| 572 | 20230531 | 111600 | 9528489570 | 9260 | 9260 | 9260 | 9260 | 467 |
| 573 | 20230531 | 111500 | 9524165150 | 9260 | 9280 | 9280 | 9250 | 3976 |
| 574 | 20230531 | 111400 | 9487309250 | 9270 | 9280 | 9280 | 9270 | 2174 |
| 575 | 20230531 | 111300 | 9467155970 | 9280 | 9280 | 9280 | 9280 | 413 |
| 576 | 20230531 | 111200 | 9463323330 | 9270 | 9260 | 9270 | 9250 | 4434 |
| 577 | 20230531 | 111100 | 9422236010 | 9260 | 9250 | 9260 | 9240 | 871 |
| 578 | 20230531 | 111000 | 9414180240 | 9250 | 9260 | 9260 | 9250 | 1330 |
| 579 | 20230531 | 110900 | 9401873440 | 9260 | 9260 | 9280 | 9250 | 198 |
| 580 | 20230531 | 110800 | 9400041020 | 9260 | 9280 | 9280 | 9260 | 783 |
| 581 | 20230531 | 110700 | 9392785490 | 9280 | 9280 | 9280 | 9270 | 117 |
| 582 | 20230531 | 110600 | 9391699790 | 9280 | 9290 | 9290 | 9280 | 1345 |
| 583 | 20230531 | 110500 | 9379218140 | 9290 | 9280 | 9290 | 9280 | 1042 |
| 584 | 20230531 | 110400 | 9369547890 | 9290 | 9310 | 9310 | 9280 | 3858 |
| 585 | 20230531 | 110300 | 9333682710 | 9300 | 9310 | 9310 | 9300 | 580 |
| 586 | 20230531 | 110200 | 9328283110 | 9310 | 9320 | 9330 | 9310 | 1655 |
| 587 | 20230531 | 110100 | 9312862590 | 9320 | 9320 | 9320 | 9310 | 395 |
| 588 | 20230531 | 110000 | 9309182460 | 9320 | 9290 | 9320 | 9290 | 1770 |
| 589 | 20230531 | 105900 | 9292722060 | 9290 | 9290 | 9300 | 9250 | 14877 |
| 590 | 20230531 | 105800 | 9154845410 | 9290 | 9270 | 9290 | 9270 | 1584 |
| 591 | 20230531 | 105700 | 9140145130 | 9270 | 9280 | 9280 | 9260 | 2133 |
| 592 | 20230531 | 105600 | 9120380170 | 9280 | 9280 | 9280 | 9250 | 6431 |
| 593 | 20230531 | 105500 | 9060781570 | 9280 | 9310 | 9310 | 9280 | 3762 |
| 594 | 20230531 | 105400 | 9025796480 | 9310 | 9310 | 9310 | 9310 | 268 |
| 595 | 20230531 | 105300 | 9023301400 | 9320 | 9310 | 9320 | 9310 | 399 |
| 596 | 20230531 | 105200 | 9019585960 | 9320 | 9310 | 9320 | 9310 | 673 |
| 597 | 20230531 | 105100 | 9013320230 | 9300 | 9330 | 9330 | 9300 | 6525 |
| 598 | 20230531 | 105000 | 8952565650 | 9340 | 9350 | 9350 | 9330 | 1681 |
| 599 | 20230531 | 104900 | 8936862990 | 9350 | 9350 | 9360 | 9350 | 359 |
| 600 | 20230531 | 104800 | 8933506250 | 9340 | 9340 | 9350 | 9340 | 505 |
| 601 | 20230531 | 104700 | 8928785450 | 9340 | 9340 | 9340 | 9340 | 1367 |
| 602 | 20230531 | 104600 | 8916017670 | 9340 | 9350 | 9350 | 9340 | 1140 |
| 603 | 20230531 | 104500 | 8905365570 | 9350 | 9350 | 9350 | 9350 | 1012 |
| 604 | 20230531 | 104400 | 8895903370 | 9350 | 9360 | 9370 | 9350 | 1308 |
| 605 | 20230531 | 104300 | 8883662610 | 9360 | 9360 | 9370 | 9360 | 303 |
| 606 | 20230531 | 104200 | 8880825670 | 9360 | 9360 | 9380 | 9350 | 776 |
| 607 | 20230531 | 104100 | 8873558240 | 9370 | 9360 | 9370 | 9350 | 1023 |
| 608 | 20230531 | 104000 | 8863983000 | 9360 | 9360 | 9380 | 9360 | 443 |
| 609 | 20230531 | 103900 | 8859836340 | 9360 | 9370 | 9370 | 9360 | 1832 |
| 610 | 20230531 | 103800 | 8842686300 | 9370 | 9360 | 9370 | 9350 | 1951 |
| 611 | 20230531 | 103700 | 8824427410 | 9360 | 9380 | 9380 | 9360 | 1830 |
| 612 | 20230531 | 103600 | 8807289870 | 9380 | 9380 | 9400 | 9380 | 1838 |
| 613 | 20230531 | 103500 | 8790041780 | 9380 | 9420 | 9420 | 9380 | 2758 |
| 614 | 20230531 | 103400 | 8764133100 | 9420 | 9420 | 9420 | 9410 | 630 |
| 615 | 20230531 | 103300 | 8758202270 | 9410 | 9410 | 9410 | 9410 | 2117 |
| 616 | 20230531 | 103200 | 8738281300 | 9410 | 9410 | 9410 | 9400 | 484 |
| 617 | 20230531 | 103100 | 8733726870 | 9410 | 9400 | 9410 | 9400 | 1210 |
| 618 | 20230531 | 103000 | 8722352690 | 9400 | 9400 | 9410 | 9390 | 1720 |
| 619 | 20230531 | 102900 | 8706189000 | 9420 | 9360 | 9420 | 9360 | 1544 |
| 620 | 20230531 | 102800 | 8691660360 | 9370 | 9410 | 9410 | 9350 | 5698 |
| 621 | 20230531 | 102700 | 8638199360 | 9400 | 9400 | 9400 | 9390 | 3183 |
| 622 | 20230531 | 102600 | 8608287160 | 9390 | 9430 | 9430 | 9390 | 2315 |
| 623 | 20230531 | 102500 | 8586503580 | 9430 | 9420 | 9440 | 9420 | 1182 |
| 624 | 20230531 | 102400 | 8575353810 | 9420 | 9410 | 9430 | 9410 | 2225 |
| 625 | 20230531 | 102300 | 8554404900 | 9410 | 9380 | 9450 | 9380 | 2566 |
| 626 | 20230531 | 102200 | 8530263210 | 9380 | 9350 | 9380 | 9340 | 3237 |
| 627 | 20230531 | 102100 | 8499960000 | 9340 | 9370 | 9370 | 9340 | 4209 |
| 628 | 20230531 | 102000 | 8460579500 | 9360 | 9450 | 9450 | 9360 | 12917 |
| 629 | 20230531 | 101900 | 8339213570 | 9410 | 9450 | 9470 | 9410 | 10137 |
| 630 | 20230531 | 101800 | 8243665970 | 9450 | 9510 | 9530 | 9450 | 5455 |
| 631 | 20230531 | 101700 | 8191844600 | 9510 | 9500 | 9520 | 9470 | 6887 |
| 632 | 20230531 | 101600 | 8126396050 | 9500 | 9440 | 9500 | 9430 | 11161 |
| 633 | 20230531 | 101500 | 8020482110 | 9460 | 9440 | 9470 | 9430 | 3015 |
| 634 | 20230531 | 101400 | 7992018420 | 9440 | 9430 | 9440 | 9430 | 257 |
| 635 | 20230531 | 101300 | 7989594620 | 9430 | 9440 | 9440 | 9430 | 550 |
| 636 | 20230531 | 101200 | 7984408110 | 9440 | 9450 | 9450 | 9440 | 2215 |
| 637 | 20230531 | 101100 | 7963493230 | 9450 | 9490 | 9490 | 9450 | 4327 |
| 638 | 20230531 | 101000 | 7922577790 | 9460 | 9470 | 9490 | 9460 | 2596 |
| 639 | 20230531 | 100900 | 7897989080 | 9470 | 9480 | 9500 | 9470 | 1114 |
| 640 | 20230531 | 100800 | 7887423410 | 9470 | 9450 | 9470 | 9440 | 1478 |
| 641 | 20230531 | 100700 | 7873440840 | 9450 | 9440 | 9450 | 9430 | 446 |
| 642 | 20230531 | 100600 | 7869229870 | 9450 | 9440 | 9450 | 9440 | 1241 |
| 643 | 20230531 | 100500 | 7857512190 | 9440 | 9460 | 9460 | 9440 | 1002 |
| 644 | 20230531 | 100400 | 7848043810 | 9460 | 9480 | 9480 | 9460 | 669 |
| 645 | 20230531 | 100300 | 7841710160 | 9480 | 9460 | 9490 | 9460 | 5504 |
| 646 | 20230531 | 100200 | 7789542800 | 9460 | 9410 | 9460 | 9410 | 3357 |
| 647 | 20230531 | 100100 | 7757901510 | 9410 | 9450 | 9460 | 9410 | 9032 |
| 648 | 20230531 | 100000 | 7672726360 | 9450 | 9450 | 9460 | 9440 | 1282 |
| 649 | 20230531 | 095900 | 7660609870 | 9450 | 9480 | 9480 | 9450 | 1007 |
| 650 | 20230531 | 095800 | 7651090850 | 9480 | 9500 | 9500 | 9480 | 2614 |
| 651 | 20230531 | 095700 | 7626302490 | 9490 | 9460 | 9490 | 9460 | 2213 |
| 652 | 20230531 | 095600 | 7605333880 | 9460 | 9490 | 9490 | 9440 | 2497 |
| 653 | 20230531 | 095500 | 7581711070 | 9500 | 9480 | 9500 | 9480 | 655 |
| 654 | 20230531 | 095400 | 7575488600 | 9480 | 9470 | 9480 | 9460 | 847 |
| 655 | 20230531 | 095300 | 7567462630 | 9470 | 9460 | 9500 | 9430 | 6066 |
| 656 | 20230531 | 095200 | 7510059520 | 9450 | 9440 | 9450 | 9430 | 2144 |
| 657 | 20230531 | 095100 | 7489817110 | 9440 | 9470 | 9470 | 9430 | 10558 |
| 658 | 20230531 | 095000 | 7390074110 | 9470 | 9500 | 9510 | 9470 | 2171 |
| 659 | 20230531 | 094900 | 7369472180 | 9500 | 9490 | 9500 | 9480 | 1527 |
| 660 | 20230531 | 094800 | 7354974940 | 9490 | 9510 | 9510 | 9490 | 1602 |
| 661 | 20230531 | 094700 | 7339761970 | 9490 | 9510 | 9530 | 9490 | 3623 |
| 662 | 20230531 | 094600 | 7305328080 | 9510 | 9560 | 9560 | 9510 | 4026 |
| 663 | 20230531 | 094500 | 7266969770 | 9540 | 9540 | 9550 | 9530 | 2970 |
| 664 | 20230531 | 094400 | 7238653550 | 9540 | 9550 | 9570 | 9540 | 1538 |
| 665 | 20230531 | 094300 | 7223965940 | 9550 | 9540 | 9550 | 9530 | 635 |
| 666 | 20230531 | 094200 | 7217907290 | 9530 | 9550 | 9550 | 9530 | 4437 |
| 667 | 20230531 | 094100 | 7175577970 | 9540 | 9530 | 9550 | 9530 | 2471 |
| 668 | 20230531 | 094000 | 7152001090 | 9540 | 9580 | 9580 | 9510 | 8184 |
| 669 | 20230531 | 093900 | 7073956590 | 9580 | 9660 | 9690 | 9560 | 27950 |
| 670 | 20230531 | 093800 | 6804405700 | 9670 | 9450 | 9680 | 9450 | 48339 |
| 671 | 20230531 | 093700 | 6339529490 | 9450 | 9450 | 9450 | 9430 | 8253 |
| 672 | 20230531 | 093600 | 6261632110 | 9450 | 9450 | 9450 | 9440 | 2009 |
| 673 | 20230531 | 093500 | 6242660060 | 9440 | 9450 | 9460 | 9440 | 2632 |
| 674 | 20230531 | 093400 | 6217792730 | 9460 | 9470 | 9480 | 9450 | 6975 |
| 675 | 20230531 | 093300 | 6151826220 | 9480 | 9470 | 9480 | 9470 | 1073 |
| 676 | 20230531 | 093200 | 6141663650 | 9460 | 9500 | 9500 | 9460 | 9333 |
| 677 | 20230531 | 093100 | 6053155590 | 9500 | 9510 | 9540 | 9500 | 1784 |
| 678 | 20230531 | 093000 | 6036171570 | 9510 | 9520 | 9550 | 9500 | 8153 |
| 679 | 20230531 | 092900 | 5958571180 | 9520 | 9540 | 9540 | 9510 | 2794 |
| 680 | 20230531 | 092800 | 5931972940 | 9540 | 9490 | 9540 | 9480 | 3417 |
| 681 | 20230531 | 092700 | 5899469020 | 9500 | 9530 | 9540 | 9490 | 2856 |
| 682 | 20230531 | 092600 | 5872306930 | 9530 | 9580 | 9580 | 9510 | 3141 |
| 683 | 20230531 | 092500 | 5842356710 | 9560 | 9590 | 9620 | 9560 | 7039 |
| 684 | 20230531 | 092400 | 5774830300 | 9590 | 9500 | 9640 | 9500 | 12495 |
| 685 | 20230531 | 092300 | 5655124450 | 9510 | 9460 | 9510 | 9460 | 4010 |
| 686 | 20230531 | 092200 | 5617055940 | 9460 | 9440 | 9470 | 9440 | 6116 |
| 687 | 20230531 | 092100 | 5559236040 | 9450 | 9470 | 9480 | 9450 | 8883 |
| 688 | 20230531 | 092000 | 5475221400 | 9480 | 9530 | 9540 | 9470 | 17422 |
| 689 | 20230531 | 091900 | 5309633390 | 9530 | 9580 | 9590 | 9530 | 6423 |
| 690 | 20230531 | 091800 | 5248299300 | 9580 | 9530 | 9580 | 9520 | 12165 |
| 691 | 20230531 | 091700 | 5132297550 | 9530 | 9630 | 9630 | 9530 | 34766 |
| 692 | 20230531 | 091600 | 4799164100 | 9630 | 9700 | 9720 | 9630 | 15907 |
| 693 | 20230531 | 091500 | 4645054750 | 9720 | 9660 | 9720 | 9650 | 28603 |
| 694 | 20230531 | 091400 | 4367913170 | 9670 | 9670 | 9690 | 9640 | 15590 |
| 695 | 20230531 | 091300 | 4217191880 | 9670 | 9700 | 9710 | 9640 | 35899 |
| 696 | 20230531 | 091200 | 3869208000 | 9710 | 9720 | 9720 | 9670 | 35625 |
| 697 | 20230531 | 091100 | 3523456280 | 9720 | 9620 | 9730 | 9610 | 44964 |
| 698 | 20230531 | 091000 | 3088704790 | 9610 | 9590 | 9640 | 9550 | 53189 |
| 699 | 20230531 | 090900 | 2577858800 | 9600 | 9460 | 9620 | 9450 | 92077 |
| 700 | 20230531 | 090800 | 1697533640 | 9470 | 9330 | 9470 | 9330 | 25050 |
| 701 | 20230531 | 090700 | 1461713740 | 9330 | 9370 | 9410 | 9310 | 26325 |
| 702 | 20230531 | 090600 | 1215725970 | 9370 | 9350 | 9410 | 9350 | 15576 |
| 703 | 20230531 | 090500 | 1069614050 | 9350 | 9260 | 9350 | 9200 | 24286 |
| 704 | 20230531 | 090400 | 843397260 | 9250 | 9290 | 9310 | 9200 | 9591 |
| 705 | 20230531 | 090300 | 754586230 | 9310 | 9280 | 9320 | 9280 | 13789 |
| 706 | 20230531 | 090200 | 626376550 | 9280 | 9260 | 9430 | 9260 | 33789 |
| 707 | 20230531 | 090100 | 310710540 | 9240 | 9230 | 9270 | 9120 | 18222 |
| 708 | 20230531 | 090000 | 142916930 | 9210 | 9150 | 9240 | 9150 | 15572 |