31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 192500 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 8988 |
| 3 | 20230628 | 192400 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20230628 | 192300 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20230628 | 192200 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20230628 | 192100 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20230628 | 192000 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20230628 | 191900 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20230628 | 191800 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20230628 | 191700 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20230628 | 191600 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20230628 | 191500 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20230628 | 191400 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20230628 | 191300 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20230628 | 191200 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20230628 | 191100 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20230628 | 191000 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20230628 | 190900 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20230628 | 190800 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20230628 | 190700 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20230628 | 190600 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20230628 | 190500 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20230628 | 190400 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20230628 | 190300 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20230628 | 190200 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20230628 | 190100 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20230628 | 190000 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20230628 | 185900 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20230628 | 185800 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20230628 | 185700 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20230628 | 185600 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20230628 | 185500 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 8988 |
| 33 | 20230628 | 185400 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20230628 | 185300 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20230628 | 185200 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20230628 | 185100 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20230628 | 185000 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20230628 | 184900 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20230628 | 184800 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20230628 | 184700 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20230628 | 184600 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20230628 | 184500 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20230628 | 184400 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20230628 | 184300 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20230628 | 184200 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20230628 | 184100 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20230628 | 184000 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20230628 | 183900 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20230628 | 183800 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20230628 | 183700 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20230628 | 183600 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20230628 | 183500 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20230628 | 183400 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20230628 | 183300 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20230628 | 183200 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20230628 | 183100 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20230628 | 183000 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20230628 | 182900 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20230628 | 182800 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20230628 | 182700 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20230628 | 182600 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20230628 | 182500 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 8988 |
| 63 | 20230628 | 182400 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20230628 | 182300 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20230628 | 182200 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20230628 | 182100 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20230628 | 182000 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20230628 | 181900 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20230628 | 181800 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20230628 | 181700 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20230628 | 181600 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20230628 | 181500 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20230628 | 181400 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20230628 | 181300 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20230628 | 181200 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20230628 | 181100 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20230628 | 181000 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20230628 | 180900 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20230628 | 180800 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20230628 | 180700 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20230628 | 180600 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20230628 | 180500 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20230628 | 180400 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20230628 | 180300 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20230628 | 180200 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20230628 | 180100 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20230628 | 180000 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20230628 | 175900 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20230628 | 175800 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20230628 | 175700 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20230628 | 175600 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20230628 | 175500 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 8988 |
| 93 | 20230628 | 175400 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20230628 | 175300 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20230628 | 175200 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20230628 | 175100 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20230628 | 175000 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20230628 | 174900 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20230628 | 174800 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20230628 | 174700 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20230628 | 174600 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20230628 | 174500 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20230628 | 174400 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20230628 | 174300 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20230628 | 174200 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20230628 | 174100 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20230628 | 174000 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20230628 | 173900 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20230628 | 173800 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20230628 | 173700 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20230628 | 173600 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20230628 | 173500 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20230628 | 173400 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20230628 | 173300 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20230628 | 173200 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20230628 | 173100 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20230628 | 173000 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20230628 | 172900 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20230628 | 172800 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20230628 | 172700 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20230628 | 172600 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20230628 | 172500 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 8988 |
| 123 | 20230628 | 172400 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20230628 | 172300 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20230628 | 172200 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20230628 | 172100 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20230628 | 172000 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20230628 | 171900 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20230628 | 171800 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20230628 | 171700 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20230628 | 171600 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20230628 | 171500 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20230628 | 171400 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20230628 | 171300 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20230628 | 171200 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20230628 | 171100 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20230628 | 171000 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20230628 | 170900 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20230628 | 170800 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20230628 | 170700 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20230628 | 170600 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20230628 | 170500 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20230628 | 170400 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20230628 | 170300 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20230628 | 170200 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20230628 | 170100 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20230628 | 170000 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20230628 | 165900 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20230628 | 165800 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20230628 | 165700 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20230628 | 165600 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20230628 | 165500 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 8988 |
| 153 | 20230628 | 165400 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20230628 | 165300 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20230628 | 165200 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20230628 | 165100 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20230628 | 165000 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20230628 | 164900 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20230628 | 164800 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20230628 | 164700 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20230628 | 164600 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20230628 | 164500 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20230628 | 164400 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20230628 | 164300 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20230628 | 164200 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20230628 | 164100 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20230628 | 164000 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20230628 | 163900 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20230628 | 163800 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20230628 | 163700 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20230628 | 163600 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20230628 | 163500 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20230628 | 163400 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20230628 | 163300 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20230628 | 163200 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20230628 | 163100 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20230628 | 163000 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20230628 | 162900 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20230628 | 162800 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20230628 | 162700 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20230628 | 162600 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20230628 | 162500 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 8988 |
| 183 | 20230628 | 162400 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20230628 | 162300 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20230628 | 162200 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20230628 | 162100 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20230628 | 162000 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20230628 | 161900 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20230628 | 161800 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20230628 | 161700 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20230628 | 161600 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20230628 | 161500 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20230628 | 161400 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20230628 | 161300 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20230628 | 161200 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20230628 | 161100 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20230628 | 161000 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20230628 | 160900 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20230628 | 160800 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20230628 | 160700 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20230628 | 160600 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20230628 | 160500 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20230628 | 160400 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20230628 | 160300 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20230628 | 160200 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20230628 | 160100 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20230628 | 160000 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20230628 | 155900 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20230628 | 155800 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20230628 | 155700 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20230628 | 155600 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20230628 | 155500 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 8988 |
| 213 | 20230628 | 155400 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20230628 | 155300 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20230628 | 155200 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20230628 | 155100 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20230628 | 155000 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20230628 | 154900 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20230628 | 154800 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20230628 | 154700 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20230628 | 154600 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20230628 | 154500 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 223 | 20230628 | 154400 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 224 | 20230628 | 154300 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 225 | 20230628 | 154200 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 226 | 20230628 | 154100 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 227 | 20230628 | 154000 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20230628 | 153900 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 229 | 20230628 | 153800 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 230 | 20230628 | 153700 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 231 | 20230628 | 153600 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20230628 | 153500 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20230628 | 153400 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20230628 | 153300 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 235 | 20230628 | 153200 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 236 | 20230628 | 153100 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 237 | 20230628 | 153000 | 10952421940 | 9240 | 9240 | 9240 | 9240 | 8988 |
| 238 | 20230628 | 152900 | 10869372820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 239 | 20230628 | 152800 | 10869372820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20230628 | 152700 | 10869372820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 241 | 20230628 | 152600 | 10869372820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 242 | 20230628 | 152500 | 10869372820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 243 | 20230628 | 152400 | 10869372820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 244 | 20230628 | 152300 | 10869372820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 245 | 20230628 | 152200 | 10869372820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 246 | 20230628 | 152100 | 10869372820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 247 | 20230628 | 152000 | 10869372820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 248 | 20230628 | 151900 | 10869372820 | 9240 | 9220 | 9240 | 9220 | 505 |
| 249 | 20230628 | 151800 | 10864712790 | 9220 | 9240 | 9240 | 9220 | 1547 |
| 250 | 20230628 | 151700 | 10850433730 | 9240 | 9240 | 9240 | 9230 | 362 |
| 251 | 20230628 | 151600 | 10847089030 | 9240 | 9250 | 9250 | 9230 | 5755 |
| 252 | 20230628 | 151500 | 10793920910 | 9240 | 9250 | 9260 | 9240 | 3461 |
| 253 | 20230628 | 151400 | 10761912430 | 9250 | 9260 | 9260 | 9250 | 1493 |
| 254 | 20230628 | 151300 | 10748097580 | 9260 | 9260 | 9270 | 9260 | 326 |
| 255 | 20230628 | 151200 | 10745078680 | 9260 | 9270 | 9280 | 9260 | 4132 |
| 256 | 20230628 | 151100 | 10706783820 | 9280 | 9280 | 9280 | 9270 | 408 |
| 257 | 20230628 | 151000 | 10702998600 | 9280 | 9270 | 9280 | 9270 | 1369 |
| 258 | 20230628 | 150900 | 10690303820 | 9270 | 9280 | 9280 | 9270 | 1305 |
| 259 | 20230628 | 150800 | 10678204050 | 9270 | 9270 | 9280 | 9270 | 345 |
| 260 | 20230628 | 150700 | 10675005880 | 9280 | 9270 | 9280 | 9270 | 230 |
| 261 | 20230628 | 150600 | 10672872510 | 9280 | 9280 | 9290 | 9270 | 551 |
| 262 | 20230628 | 150500 | 10667754730 | 9270 | 9270 | 9270 | 9270 | 190 |
| 263 | 20230628 | 150400 | 10665993430 | 9270 | 9260 | 9270 | 9260 | 212 |
| 264 | 20230628 | 150300 | 10664030280 | 9260 | 9300 | 9300 | 9260 | 2521 |
| 265 | 20230628 | 150200 | 10640647550 | 9300 | 9300 | 9300 | 9290 | 1817 |
| 266 | 20230628 | 150100 | 10623766590 | 9300 | 9300 | 9310 | 9290 | 1883 |
| 267 | 20230628 | 150000 | 10606249600 | 9300 | 9310 | 9310 | 9300 | 2307 |
| 268 | 20230628 | 145900 | 10584791080 | 9310 | 9290 | 9310 | 9290 | 229 |
| 269 | 20230628 | 145800 | 10582661520 | 9310 | 9310 | 9310 | 9310 | 131 |
| 270 | 20230628 | 145700 | 10581441910 | 9290 | 9300 | 9310 | 9290 | 1678 |
| 271 | 20230628 | 145600 | 10565836330 | 9290 | 9290 | 9290 | 9290 | 33 |
| 272 | 20230628 | 145500 | 10565529760 | 9290 | 9290 | 9300 | 9290 | 456 |
| 273 | 20230628 | 145400 | 10561290720 | 9300 | 9300 | 9300 | 9290 | 854 |
| 274 | 20230628 | 145300 | 10553349890 | 9300 | 9300 | 9310 | 9300 | 655 |
| 275 | 20230628 | 145200 | 10547256790 | 9300 | 9310 | 9310 | 9300 | 2531 |
| 276 | 20230628 | 145100 | 10523694130 | 9300 | 9300 | 9310 | 9300 | 1119 |
| 277 | 20230628 | 145000 | 10513285450 | 9300 | 9290 | 9300 | 9290 | 569 |
| 278 | 20230628 | 144900 | 10507994950 | 9290 | 9290 | 9300 | 9290 | 487 |
| 279 | 20230628 | 144800 | 10503467820 | 9300 | 9300 | 9300 | 9300 | 580 |
| 280 | 20230628 | 144700 | 10498073820 | 9300 | 9310 | 9310 | 9300 | 802 |
| 281 | 20230628 | 144600 | 10490609030 | 9310 | 9310 | 9310 | 9300 | 560 |
| 282 | 20230628 | 144500 | 10485397580 | 9310 | 9310 | 9310 | 9300 | 476 |
| 283 | 20230628 | 144400 | 10480967860 | 9300 | 9300 | 9300 | 9300 | 203 |
| 284 | 20230628 | 144300 | 10479079960 | 9300 | 9300 | 9300 | 9290 | 1674 |
| 285 | 20230628 | 144200 | 10463518250 | 9310 | 9300 | 9310 | 9300 | 916 |
| 286 | 20230628 | 144100 | 10454997850 | 9300 | 9310 | 9310 | 9290 | 726 |
| 287 | 20230628 | 144000 | 10448243170 | 9300 | 9310 | 9310 | 9300 | 874 |
| 288 | 20230628 | 143900 | 10440108230 | 9310 | 9300 | 9310 | 9300 | 201 |
| 289 | 20230628 | 143800 | 10438238890 | 9290 | 9280 | 9290 | 9280 | 847 |
| 290 | 20230628 | 143700 | 10430373700 | 9290 | 9280 | 9290 | 9270 | 729 |
| 291 | 20230628 | 143600 | 10423608600 | 9300 | 9310 | 9310 | 9280 | 3784 |
| 292 | 20230628 | 143500 | 10388441210 | 9320 | 9320 | 9330 | 9320 | 321 |
| 293 | 20230628 | 143400 | 10385447890 | 9320 | 9330 | 9330 | 9320 | 1814 |
| 294 | 20230628 | 143300 | 10368536720 | 9320 | 9320 | 9330 | 9320 | 699 |
| 295 | 20230628 | 143200 | 10362020440 | 9320 | 9330 | 9330 | 9320 | 357 |
| 296 | 20230628 | 143100 | 10358690330 | 9330 | 9330 | 9330 | 9330 | 670 |
| 297 | 20230628 | 143000 | 10352439230 | 9330 | 9340 | 9340 | 9330 | 2539 |
| 298 | 20230628 | 142900 | 10328739730 | 9340 | 9330 | 9340 | 9330 | 1119 |
| 299 | 20230628 | 142800 | 10318291270 | 9340 | 9340 | 9350 | 9340 | 1554 |
| 300 | 20230628 | 142700 | 10303775310 | 9340 | 9340 | 9350 | 9340 | 1538 |
| 301 | 20230628 | 142600 | 10289410340 | 9340 | 9340 | 9350 | 9340 | 329 |
| 302 | 20230628 | 142500 | 10286337080 | 9350 | 9340 | 9350 | 9330 | 1239 |
| 303 | 20230628 | 142400 | 10274763230 | 9350 | 9340 | 9350 | 9340 | 446 |
| 304 | 20230628 | 142300 | 10270595980 | 9350 | 9340 | 9350 | 9340 | 896 |
| 305 | 20230628 | 142200 | 10262225710 | 9340 | 9340 | 9350 | 9340 | 175 |
| 306 | 20230628 | 142100 | 10260589610 | 9340 | 9350 | 9350 | 9340 | 187 |
| 307 | 20230628 | 142000 | 10258841310 | 9340 | 9340 | 9340 | 9340 | 966 |
| 308 | 20230628 | 141900 | 10249818870 | 9340 | 9340 | 9340 | 9340 | 812 |
| 309 | 20230628 | 141800 | 10242234790 | 9330 | 9330 | 9340 | 9330 | 3407 |
| 310 | 20230628 | 141700 | 10210435770 | 9330 | 9330 | 9330 | 9330 | 260 |
| 311 | 20230628 | 141600 | 10208009970 | 9320 | 9330 | 9330 | 9320 | 521 |
| 312 | 20230628 | 141500 | 10203151060 | 9330 | 9330 | 9330 | 9320 | 433 |
| 313 | 20230628 | 141400 | 10199112290 | 9330 | 9340 | 9350 | 9320 | 524 |
| 314 | 20230628 | 141300 | 10194222650 | 9340 | 9330 | 9340 | 9300 | 2490 |
| 315 | 20230628 | 141200 | 10170978110 | 9330 | 9300 | 9330 | 9300 | 4819 |
| 316 | 20230628 | 141100 | 10126083460 | 9290 | 9300 | 9310 | 9290 | 1096 |
| 317 | 20230628 | 141000 | 10115891980 | 9310 | 9300 | 9310 | 9300 | 377 |
| 318 | 20230628 | 140900 | 10112384280 | 9310 | 9310 | 9310 | 9300 | 483 |
| 319 | 20230628 | 140800 | 10107888690 | 9310 | 9310 | 9310 | 9290 | 1577 |
| 320 | 20230628 | 140700 | 10093221610 | 9300 | 9310 | 9320 | 9300 | 358 |
| 321 | 20230628 | 140600 | 10089888500 | 9310 | 9320 | 9330 | 9310 | 2216 |
| 322 | 20230628 | 140500 | 10069243580 | 9330 | 9320 | 9330 | 9320 | 618 |
| 323 | 20230628 | 140400 | 10063482210 | 9330 | 9330 | 9330 | 9330 | 320 |
| 324 | 20230628 | 140300 | 10060496610 | 9330 | 9320 | 9330 | 9320 | 2613 |
| 325 | 20230628 | 140200 | 10036140650 | 9330 | 9330 | 9330 | 9320 | 672 |
| 326 | 20230628 | 140100 | 10029871990 | 9330 | 9330 | 9330 | 9320 | 704 |
| 327 | 20230628 | 140000 | 10023308000 | 9320 | 9320 | 9330 | 9310 | 694 |
| 328 | 20230628 | 135900 | 10016834640 | 9330 | 9320 | 9330 | 9310 | 1398 |
| 329 | 20230628 | 135800 | 10003794320 | 9330 | 9310 | 9330 | 9310 | 5410 |
| 330 | 20230628 | 135700 | 9953363080 | 9310 | 9310 | 9310 | 9300 | 1480 |
| 331 | 20230628 | 135600 | 9939594280 | 9310 | 9310 | 9310 | 9310 | 407 |
| 332 | 20230628 | 135500 | 9935805110 | 9310 | 9300 | 9310 | 9300 | 173 |
| 333 | 20230628 | 135400 | 9934194580 | 9310 | 9300 | 9310 | 9300 | 538 |
| 334 | 20230628 | 135300 | 9929187900 | 9310 | 9300 | 9310 | 9300 | 620 |
| 335 | 20230628 | 135200 | 9923419400 | 9300 | 9300 | 9310 | 9300 | 1630 |
| 336 | 20230628 | 135100 | 9908258780 | 9300 | 9300 | 9310 | 9300 | 710 |
| 337 | 20230628 | 135000 | 9901654180 | 9300 | 9300 | 9300 | 9300 | 416 |
| 338 | 20230628 | 134900 | 9897785380 | 9300 | 9290 | 9300 | 9290 | 160 |
| 339 | 20230628 | 134800 | 9896297390 | 9300 | 9300 | 9300 | 9290 | 532 |
| 340 | 20230628 | 134700 | 9891349890 | 9300 | 9290 | 9300 | 9290 | 434 |
| 341 | 20230628 | 134600 | 9887313880 | 9300 | 9290 | 9300 | 9290 | 1242 |
| 342 | 20230628 | 134500 | 9875766430 | 9290 | 9290 | 9290 | 9290 | 321 |
| 343 | 20230628 | 134400 | 9872784340 | 9280 | 9290 | 9290 | 9280 | 457 |
| 344 | 20230628 | 134300 | 9868539640 | 9280 | 9280 | 9290 | 9280 | 130 |
| 345 | 20230628 | 134200 | 9867332330 | 9290 | 9280 | 9290 | 9280 | 434 |
| 346 | 20230628 | 134100 | 9863300530 | 9280 | 9290 | 9290 | 9280 | 543 |
| 347 | 20230628 | 134000 | 9858257740 | 9290 | 9290 | 9300 | 9280 | 337 |
| 348 | 20230628 | 133900 | 9855126280 | 9290 | 9290 | 9290 | 9290 | 470 |
| 349 | 20230628 | 133800 | 9850759980 | 9290 | 9280 | 9290 | 9280 | 369 |
| 350 | 20230628 | 133700 | 9847333650 | 9280 | 9270 | 9280 | 9270 | 30 |
| 351 | 20230628 | 133600 | 9847055400 | 9280 | 9290 | 9290 | 9280 | 2754 |
| 352 | 20230628 | 133500 | 9821495850 | 9290 | 9290 | 9290 | 9280 | 444 |
| 353 | 20230628 | 133400 | 9817373250 | 9290 | 9300 | 9300 | 9290 | 620 |
| 354 | 20230628 | 133300 | 9811610260 | 9300 | 9290 | 9300 | 9290 | 589 |
| 355 | 20230628 | 133200 | 9806134050 | 9290 | 9290 | 9290 | 9290 | 1256 |
| 356 | 20230628 | 133100 | 9794465810 | 9290 | 9300 | 9300 | 9290 | 822 |
| 357 | 20230628 | 133000 | 9786827120 | 9300 | 9280 | 9300 | 9280 | 363 |
| 358 | 20230628 | 132900 | 9783453280 | 9290 | 9290 | 9290 | 9280 | 501 |
| 359 | 20230628 | 132800 | 9778800950 | 9290 | 9290 | 9290 | 9290 | 921 |
| 360 | 20230628 | 132700 | 9770244860 | 9290 | 9290 | 9300 | 9290 | 1530 |
| 361 | 20230628 | 132600 | 9756029560 | 9290 | 9310 | 9320 | 9290 | 2458 |
| 362 | 20230628 | 132500 | 9733153350 | 9300 | 9320 | 9320 | 9300 | 608 |
| 363 | 20230628 | 132400 | 9727492450 | 9320 | 9310 | 9320 | 9310 | 631 |
| 364 | 20230628 | 132300 | 9721616240 | 9310 | 9310 | 9310 | 9310 | 499 |
| 365 | 20230628 | 132200 | 9716970550 | 9300 | 9300 | 9300 | 9300 | 662 |
| 366 | 20230628 | 132100 | 9710813950 | 9300 | 9290 | 9300 | 9290 | 573 |
| 367 | 20230628 | 132000 | 9705488750 | 9290 | 9290 | 9290 | 9280 | 552 |
| 368 | 20230628 | 131900 | 9700360870 | 9280 | 9280 | 9290 | 9280 | 633 |
| 369 | 20230628 | 131800 | 9694485030 | 9290 | 9290 | 9290 | 9270 | 1280 |
| 370 | 20230628 | 131700 | 9682602150 | 9290 | 9290 | 9300 | 9290 | 745 |
| 371 | 20230628 | 131600 | 9675679500 | 9290 | 9290 | 9300 | 9290 | 402 |
| 372 | 20230628 | 131500 | 9671943310 | 9290 | 9290 | 9300 | 9290 | 912 |
| 373 | 20230628 | 131400 | 9663469780 | 9290 | 9300 | 9310 | 9290 | 1099 |
| 374 | 20230628 | 131300 | 9653255260 | 9300 | 9310 | 9310 | 9300 | 792 |
| 375 | 20230628 | 131200 | 9645887030 | 9310 | 9300 | 9310 | 9300 | 199 |
| 376 | 20230628 | 131100 | 9644034440 | 9310 | 9300 | 9310 | 9300 | 959 |
| 377 | 20230628 | 131000 | 9635106230 | 9300 | 9300 | 9310 | 9300 | 791 |
| 378 | 20230628 | 130900 | 9627747180 | 9310 | 9310 | 9310 | 9300 | 192 |
| 379 | 20230628 | 130800 | 9625959850 | 9290 | 9290 | 9300 | 9290 | 643 |
| 380 | 20230628 | 130700 | 9619983170 | 9300 | 9300 | 9300 | 9300 | 1240 |
| 381 | 20230628 | 130600 | 9608451170 | 9300 | 9300 | 9310 | 9300 | 899 |
| 382 | 20230628 | 130500 | 9600090450 | 9310 | 9310 | 9320 | 9310 | 902 |
| 383 | 20230628 | 130400 | 9591691920 | 9310 | 9310 | 9320 | 9310 | 284 |
| 384 | 20230628 | 130300 | 9589046280 | 9310 | 9320 | 9320 | 9310 | 464 |
| 385 | 20230628 | 130200 | 9584723680 | 9310 | 9310 | 9320 | 9310 | 398 |
| 386 | 20230628 | 130100 | 9581015700 | 9310 | 9320 | 9330 | 9310 | 731 |
| 387 | 20230628 | 130000 | 9574204030 | 9320 | 9300 | 9320 | 9300 | 100 |
| 388 | 20230628 | 125900 | 9573272230 | 9320 | 9320 | 9320 | 9320 | 1328 |
| 389 | 20230628 | 125800 | 9560895270 | 9320 | 9320 | 9320 | 9310 | 472 |
| 390 | 20230628 | 125700 | 9556498130 | 9320 | 9310 | 9320 | 9310 | 320 |
| 391 | 20230628 | 125600 | 9553517320 | 9290 | 9300 | 9310 | 9290 | 763 |
| 392 | 20230628 | 125500 | 9546420510 | 9300 | 9290 | 9310 | 9290 | 1500 |
| 393 | 20230628 | 125400 | 9532469490 | 9300 | 9300 | 9300 | 9300 | 0 |
| 394 | 20230628 | 125300 | 9532469490 | 9300 | 9300 | 9300 | 9290 | 354 |
| 395 | 20230628 | 125200 | 9529178450 | 9300 | 9280 | 9300 | 9280 | 392 |
| 396 | 20230628 | 125100 | 9525535390 | 9290 | 9280 | 9290 | 9280 | 218 |
| 397 | 20230628 | 125000 | 9523510240 | 9290 | 9280 | 9290 | 9280 | 1009 |
| 398 | 20230628 | 124900 | 9514138460 | 9290 | 9280 | 9290 | 9280 | 467 |
| 399 | 20230628 | 124800 | 9509801170 | 9280 | 9280 | 9280 | 9270 | 455 |
| 400 | 20230628 | 124700 | 9505582190 | 9270 | 9270 | 9270 | 9260 | 443 |
| 401 | 20230628 | 124600 | 9501476160 | 9260 | 9280 | 9280 | 9250 | 763 |
| 402 | 20230628 | 124500 | 9494414250 | 9270 | 9250 | 9270 | 9250 | 765 |
| 403 | 20230628 | 124400 | 9487332060 | 9260 | 9260 | 9270 | 9260 | 495 |
| 404 | 20230628 | 124300 | 9482746760 | 9260 | 9260 | 9260 | 9260 | 353 |
| 405 | 20230628 | 124200 | 9479477980 | 9260 | 9260 | 9260 | 9250 | 836 |
| 406 | 20230628 | 124100 | 9471741260 | 9270 | 9270 | 9270 | 9260 | 1208 |
| 407 | 20230628 | 124000 | 9460550150 | 9280 | 9280 | 9280 | 9270 | 413 |
| 408 | 20230628 | 123900 | 9456719090 | 9280 | 9260 | 9280 | 9260 | 191 |
| 409 | 20230628 | 123800 | 9454946630 | 9280 | 9280 | 9280 | 9280 | 160 |
| 410 | 20230628 | 123700 | 9453461830 | 9260 | 9290 | 9290 | 9260 | 2611 |
| 411 | 20230628 | 123600 | 9429253950 | 9290 | 9280 | 9290 | 9280 | 505 |
| 412 | 20230628 | 123500 | 9424567540 | 9290 | 9290 | 9290 | 9280 | 405 |
| 413 | 20230628 | 123400 | 9420805100 | 9290 | 9280 | 9300 | 9280 | 648 |
| 414 | 20230628 | 123300 | 9414784150 | 9280 | 9290 | 9290 | 9280 | 330 |
| 415 | 20230628 | 123200 | 9411718700 | 9280 | 9270 | 9290 | 9270 | 358 |
| 416 | 20230628 | 123100 | 9408395790 | 9270 | 9270 | 9280 | 9270 | 609 |
| 417 | 20230628 | 123000 | 9402748180 | 9270 | 9280 | 9280 | 9270 | 1701 |
| 418 | 20230628 | 122900 | 9386975530 | 9280 | 9290 | 9290 | 9270 | 3150 |
| 419 | 20230628 | 122800 | 9357739310 | 9290 | 9300 | 9300 | 9290 | 870 |
| 420 | 20230628 | 122700 | 9349649430 | 9310 | 9300 | 9310 | 9300 | 368 |
| 421 | 20230628 | 122600 | 9346224450 | 9300 | 9310 | 9310 | 9300 | 840 |
| 422 | 20230628 | 122500 | 9338409260 | 9310 | 9300 | 9320 | 9300 | 1161 |
| 423 | 20230628 | 122400 | 9327607500 | 9300 | 9310 | 9320 | 9300 | 1114 |
| 424 | 20230628 | 122300 | 9317236860 | 9310 | 9310 | 9310 | 9290 | 244 |
| 425 | 20230628 | 122200 | 9314966580 | 9320 | 9320 | 9320 | 9290 | 1029 |
| 426 | 20230628 | 122100 | 9305394580 | 9320 | 9320 | 9320 | 9310 | 324 |
| 427 | 20230628 | 122000 | 9302374910 | 9320 | 9300 | 9330 | 9290 | 840 |
| 428 | 20230628 | 121900 | 9294554680 | 9300 | 9300 | 9300 | 9300 | 1434 |
| 429 | 20230628 | 121800 | 9281218480 | 9300 | 9300 | 9300 | 9280 | 1097 |
| 430 | 20230628 | 121700 | 9271017110 | 9300 | 9290 | 9300 | 9280 | 2397 |
| 431 | 20230628 | 121600 | 9248734520 | 9270 | 9260 | 9290 | 9260 | 485 |
| 432 | 20230628 | 121500 | 9244236350 | 9260 | 9290 | 9290 | 9260 | 1547 |
| 433 | 20230628 | 121400 | 9229886490 | 9290 | 9280 | 9290 | 9270 | 494 |
| 434 | 20230628 | 121300 | 9225298250 | 9280 | 9290 | 9290 | 9270 | 1141 |
| 435 | 20230628 | 121200 | 9214712890 | 9290 | 9280 | 9290 | 9270 | 834 |
| 436 | 20230628 | 121100 | 9206971600 | 9280 | 9280 | 9280 | 9280 | 637 |
| 437 | 20230628 | 121000 | 9201060240 | 9290 | 9300 | 9300 | 9280 | 1560 |
| 438 | 20230628 | 120900 | 9186573300 | 9300 | 9310 | 9310 | 9300 | 1908 |
| 439 | 20230628 | 120800 | 9168821770 | 9300 | 9310 | 9310 | 9290 | 8048 |
| 440 | 20230628 | 120700 | 9093967360 | 9320 | 9320 | 9340 | 9320 | 2076 |
| 441 | 20230628 | 120600 | 9074614770 | 9340 | 9310 | 9340 | 9310 | 266 |
| 442 | 20230628 | 120500 | 9072133510 | 9310 | 9350 | 9360 | 9310 | 5625 |
| 443 | 20230628 | 120400 | 9019698120 | 9360 | 9340 | 9360 | 9330 | 1047 |
| 444 | 20230628 | 120300 | 9009921870 | 9340 | 9360 | 9360 | 9340 | 1391 |
| 445 | 20230628 | 120200 | 8996926890 | 9340 | 9360 | 9360 | 9340 | 1518 |
| 446 | 20230628 | 120100 | 8982728750 | 9360 | 9360 | 9370 | 9360 | 305 |
| 447 | 20230628 | 120000 | 8979872330 | 9360 | 9360 | 9370 | 9350 | 2131 |
| 448 | 20230628 | 115900 | 8959928130 | 9360 | 9380 | 9380 | 9360 | 859 |
| 449 | 20230628 | 115800 | 8951881080 | 9380 | 9380 | 9380 | 9370 | 746 |
| 450 | 20230628 | 115700 | 8944884160 | 9380 | 9370 | 9380 | 9360 | 744 |
| 451 | 20230628 | 115600 | 8937911280 | 9370 | 9380 | 9380 | 9370 | 434 |
| 452 | 20230628 | 115500 | 8933841400 | 9380 | 9370 | 9380 | 9370 | 166 |
| 453 | 20230628 | 115400 | 8932284360 | 9380 | 9370 | 9380 | 9370 | 492 |
| 454 | 20230628 | 115300 | 8927669660 | 9370 | 9370 | 9380 | 9370 | 375 |
| 455 | 20230628 | 115200 | 8924155620 | 9370 | 9390 | 9390 | 9370 | 472 |
| 456 | 20230628 | 115100 | 8919724540 | 9390 | 9380 | 9390 | 9370 | 497 |
| 457 | 20230628 | 115000 | 8915059730 | 9380 | 9390 | 9400 | 9380 | 1016 |
| 458 | 20230628 | 114900 | 8905517640 | 9390 | 9380 | 9400 | 9380 | 525 |
| 459 | 20230628 | 114800 | 8900588390 | 9380 | 9390 | 9400 | 9380 | 1922 |
| 460 | 20230628 | 114700 | 8882542350 | 9390 | 9380 | 9390 | 9370 | 1245 |
| 461 | 20230628 | 114600 | 8870865210 | 9380 | 9390 | 9390 | 9370 | 528 |
| 462 | 20230628 | 114500 | 8865913680 | 9390 | 9390 | 9400 | 9390 | 609 |
| 463 | 20230628 | 114400 | 8860193570 | 9400 | 9400 | 9400 | 9390 | 3463 |
| 464 | 20230628 | 114300 | 8827653370 | 9400 | 9390 | 9400 | 9380 | 5446 |
| 465 | 20230628 | 114200 | 8776506510 | 9390 | 9390 | 9390 | 9380 | 2345 |
| 466 | 20230628 | 114100 | 8754490110 | 9380 | 9380 | 9380 | 9380 | 110 |
| 467 | 20230628 | 114000 | 8753458310 | 9380 | 9370 | 9380 | 9370 | 1525 |
| 468 | 20230628 | 113900 | 8739155170 | 9370 | 9380 | 9390 | 9370 | 2347 |
| 469 | 20230628 | 113800 | 8717139410 | 9380 | 9370 | 9380 | 9360 | 1922 |
| 470 | 20230628 | 113700 | 8699134440 | 9370 | 9360 | 9380 | 9360 | 2088 |
| 471 | 20230628 | 113600 | 8679583830 | 9370 | 9380 | 9390 | 9360 | 3240 |
| 472 | 20230628 | 113500 | 8649216500 | 9390 | 9400 | 9410 | 9390 | 1463 |
| 473 | 20230628 | 113400 | 8635461340 | 9410 | 9390 | 9410 | 9390 | 5166 |
| 474 | 20230628 | 113300 | 8586893890 | 9400 | 9390 | 9400 | 9390 | 1787 |
| 475 | 20230628 | 113200 | 8570110040 | 9400 | 9400 | 9400 | 9390 | 1877 |
| 476 | 20230628 | 113100 | 8552470280 | 9390 | 9410 | 9410 | 9390 | 3817 |
| 477 | 20230628 | 113000 | 8516596460 | 9410 | 9400 | 9410 | 9400 | 1340 |
| 478 | 20230628 | 112900 | 8503993240 | 9400 | 9410 | 9410 | 9390 | 694 |
| 479 | 20230628 | 112800 | 8497468460 | 9400 | 9400 | 9410 | 9390 | 1919 |
| 480 | 20230628 | 112700 | 8479428470 | 9400 | 9400 | 9410 | 9390 | 5720 |
| 481 | 20230628 | 112600 | 8425643860 | 9390 | 9390 | 9400 | 9390 | 26623 |
| 482 | 20230628 | 112500 | 8175498850 | 9390 | 9370 | 9390 | 9370 | 9248 |
| 483 | 20230628 | 112400 | 8088756450 | 9360 | 9370 | 9370 | 9360 | 2600 |
| 484 | 20230628 | 112300 | 8064397680 | 9370 | 9360 | 9370 | 9360 | 7092 |
| 485 | 20230628 | 112200 | 7997950810 | 9360 | 9360 | 9370 | 9360 | 343 |
| 486 | 20230628 | 112100 | 7994739830 | 9370 | 9360 | 9370 | 9350 | 1677 |
| 487 | 20230628 | 112000 | 7979039230 | 9360 | 9340 | 9360 | 9340 | 1200 |
| 488 | 20230628 | 111900 | 7967820180 | 9340 | 9330 | 9340 | 9330 | 118 |
| 489 | 20230628 | 111800 | 7966718610 | 9330 | 9350 | 9360 | 9330 | 1693 |
| 490 | 20230628 | 111700 | 7950887560 | 9350 | 9340 | 9360 | 9340 | 2793 |
| 491 | 20230628 | 111600 | 7924771900 | 9330 | 9350 | 9350 | 9330 | 633 |
| 492 | 20230628 | 111500 | 7918863390 | 9340 | 9340 | 9350 | 9340 | 1671 |
| 493 | 20230628 | 111400 | 7903253060 | 9340 | 9360 | 9360 | 9340 | 865 |
| 494 | 20230628 | 111300 | 7895165080 | 9360 | 9360 | 9370 | 9350 | 2495 |
| 495 | 20230628 | 111200 | 7871811920 | 9360 | 9330 | 9360 | 9330 | 6798 |
| 496 | 20230628 | 111100 | 7808269300 | 9330 | 9330 | 9340 | 9330 | 5121 |
| 497 | 20230628 | 111000 | 7760457000 | 9330 | 9340 | 9340 | 9330 | 469 |
| 498 | 20230628 | 110900 | 7756080840 | 9340 | 9330 | 9340 | 9320 | 1155 |
| 499 | 20230628 | 110800 | 7745306790 | 9320 | 9330 | 9340 | 9320 | 1295 |
| 500 | 20230628 | 110700 | 7733221300 | 9320 | 9330 | 9340 | 9320 | 3155 |
| 501 | 20230628 | 110600 | 7703773370 | 9330 | 9310 | 9330 | 9310 | 1537 |
| 502 | 20230628 | 110500 | 7689440690 | 9310 | 9310 | 9320 | 9310 | 722 |
| 503 | 20230628 | 110400 | 7682712720 | 9310 | 9320 | 9320 | 9310 | 2118 |
| 504 | 20230628 | 110300 | 7662976570 | 9320 | 9310 | 9320 | 9310 | 312 |
| 505 | 20230628 | 110200 | 7660070240 | 9310 | 9320 | 9320 | 9310 | 1706 |
| 506 | 20230628 | 110100 | 7644171920 | 9320 | 9320 | 9330 | 9310 | 2806 |
| 507 | 20230628 | 110000 | 7618011530 | 9320 | 9330 | 9330 | 9320 | 472 |
| 508 | 20230628 | 105900 | 7613609290 | 9320 | 9330 | 9340 | 9320 | 486 |
| 509 | 20230628 | 105800 | 7609075980 | 9340 | 9330 | 9340 | 9330 | 1331 |
| 510 | 20230628 | 105700 | 7596657670 | 9330 | 9320 | 9330 | 9290 | 4206 |
| 511 | 20230628 | 105600 | 7557470630 | 9320 | 9320 | 9330 | 9320 | 2620 |
| 512 | 20230628 | 105500 | 7533033980 | 9320 | 9330 | 9340 | 9320 | 3086 |
| 513 | 20230628 | 105400 | 7504239400 | 9330 | 9340 | 9340 | 9330 | 600 |
| 514 | 20230628 | 105300 | 7498637440 | 9330 | 9330 | 9340 | 9320 | 1418 |
| 515 | 20230628 | 105200 | 7485404340 | 9310 | 9320 | 9330 | 9300 | 1002 |
| 516 | 20230628 | 105100 | 7476066880 | 9290 | 9300 | 9320 | 9290 | 3949 |
| 517 | 20230628 | 105000 | 7439325100 | 9290 | 9290 | 9300 | 9260 | 1272 |
| 518 | 20230628 | 104900 | 7427524170 | 9290 | 9280 | 9290 | 9250 | 1116 |
| 519 | 20230628 | 104800 | 7417183490 | 9250 | 9270 | 9290 | 9250 | 924 |
| 520 | 20230628 | 104700 | 7408615680 | 9280 | 9270 | 9280 | 9260 | 2228 |
| 521 | 20230628 | 104600 | 7387958010 | 9270 | 9270 | 9270 | 9260 | 1957 |
| 522 | 20230628 | 104500 | 7369818520 | 9270 | 9270 | 9270 | 9260 | 60 |
| 523 | 20230628 | 104400 | 7369262410 | 9270 | 9270 | 9270 | 9240 | 331 |
| 524 | 20230628 | 104300 | 7366194370 | 9260 | 9260 | 9270 | 9240 | 2049 |
| 525 | 20230628 | 104200 | 7347232050 | 9240 | 9260 | 9270 | 9240 | 4593 |
| 526 | 20230628 | 104100 | 7304688380 | 9260 | 9280 | 9280 | 9250 | 3366 |
| 527 | 20230628 | 104000 | 7273513930 | 9280 | 9330 | 9340 | 9280 | 2881 |
| 528 | 20230628 | 103900 | 7246705000 | 9320 | 9350 | 9350 | 9320 | 3166 |
| 529 | 20230628 | 103800 | 7217141940 | 9350 | 9350 | 9350 | 9340 | 1120 |
| 530 | 20230628 | 103700 | 7206669980 | 9350 | 9350 | 9360 | 9340 | 3119 |
| 531 | 20230628 | 103600 | 7177502300 | 9350 | 9350 | 9360 | 9350 | 1860 |
| 532 | 20230628 | 103500 | 7160100460 | 9350 | 9360 | 9370 | 9350 | 4360 |
| 533 | 20230628 | 103400 | 7119305460 | 9360 | 9340 | 9370 | 9340 | 11134 |
| 534 | 20230628 | 103300 | 7015146680 | 9340 | 9340 | 9350 | 9340 | 6495 |
| 535 | 20230628 | 103200 | 6954471410 | 9350 | 9300 | 9350 | 9290 | 32708 |
| 536 | 20230628 | 103100 | 6649794150 | 9300 | 9300 | 9300 | 9280 | 5135 |
| 537 | 20230628 | 103000 | 6602083230 | 9290 | 9290 | 9300 | 9280 | 7568 |
| 538 | 20230628 | 102900 | 6531735010 | 9290 | 9290 | 9290 | 9290 | 3021 |
| 539 | 20230628 | 102800 | 6503669920 | 9290 | 9290 | 9300 | 9280 | 3833 |
| 540 | 20230628 | 102700 | 6468061420 | 9290 | 9280 | 9290 | 9280 | 7625 |
| 541 | 20230628 | 102600 | 6397228180 | 9280 | 9270 | 9280 | 9270 | 5081 |
| 542 | 20230628 | 102500 | 6350083980 | 9270 | 9270 | 9270 | 9260 | 2642 |
| 543 | 20230628 | 102400 | 6325598970 | 9260 | 9260 | 9280 | 9260 | 3671 |
| 544 | 20230628 | 102300 | 6291552350 | 9260 | 9270 | 9280 | 9250 | 2868 |
| 545 | 20230628 | 102200 | 6264970880 | 9270 | 9250 | 9280 | 9250 | 12094 |
| 546 | 20230628 | 102100 | 6153022700 | 9240 | 9240 | 9250 | 9230 | 1187 |
| 547 | 20230628 | 102000 | 6142059150 | 9250 | 9250 | 9250 | 9230 | 339 |
| 548 | 20230628 | 101900 | 6138924600 | 9250 | 9240 | 9250 | 9230 | 847 |
| 549 | 20230628 | 101800 | 6131099880 | 9240 | 9240 | 9250 | 9240 | 503 |
| 550 | 20230628 | 101700 | 6126448970 | 9240 | 9240 | 9250 | 9230 | 1745 |
| 551 | 20230628 | 101600 | 6110317980 | 9240 | 9240 | 9250 | 9240 | 2181 |
| 552 | 20230628 | 101500 | 6090163260 | 9240 | 9250 | 9250 | 9210 | 1447 |
| 553 | 20230628 | 101400 | 6076813390 | 9250 | 9250 | 9250 | 9240 | 2724 |
| 554 | 20230628 | 101300 | 6051634890 | 9240 | 9240 | 9250 | 9220 | 4240 |
| 555 | 20230628 | 101200 | 6012465030 | 9240 | 9230 | 9240 | 9230 | 601 |
| 556 | 20230628 | 101100 | 6006912400 | 9230 | 9220 | 9240 | 9220 | 2476 |
| 557 | 20230628 | 101000 | 5984057140 | 9230 | 9210 | 9230 | 9210 | 2353 |
| 558 | 20230628 | 100900 | 5962367630 | 9210 | 9230 | 9230 | 9200 | 699 |
| 559 | 20230628 | 100800 | 5955920030 | 9230 | 9200 | 9230 | 9200 | 1630 |
| 560 | 20230628 | 100700 | 5940891640 | 9220 | 9200 | 9220 | 9190 | 6409 |
| 561 | 20230628 | 100600 | 5881895480 | 9200 | 9190 | 9200 | 9190 | 808 |
| 562 | 20230628 | 100500 | 5874466640 | 9190 | 9200 | 9200 | 9190 | 347 |
| 563 | 20230628 | 100400 | 5871275680 | 9190 | 9180 | 9200 | 9180 | 1107 |
| 564 | 20230628 | 100300 | 5861098140 | 9180 | 9200 | 9200 | 9180 | 724 |
| 565 | 20230628 | 100200 | 5854441680 | 9200 | 9190 | 9200 | 9190 | 1374 |
| 566 | 20230628 | 100100 | 5841814520 | 9190 | 9160 | 9190 | 9160 | 4097 |
| 567 | 20230628 | 100000 | 5804205910 | 9150 | 9180 | 9180 | 9150 | 11848 |
| 568 | 20230628 | 095900 | 5695730200 | 9180 | 9170 | 9190 | 9170 | 932 |
| 569 | 20230628 | 095800 | 5687176790 | 9180 | 9170 | 9180 | 9160 | 634 |
| 570 | 20230628 | 095700 | 5681366870 | 9160 | 9170 | 9180 | 9160 | 2354 |
| 571 | 20230628 | 095600 | 5659784860 | 9180 | 9190 | 9190 | 9180 | 1339 |
| 572 | 20230628 | 095500 | 5647485060 | 9200 | 9190 | 9200 | 9190 | 1662 |
| 573 | 20230628 | 095400 | 5632210180 | 9190 | 9200 | 9200 | 9190 | 811 |
| 574 | 20230628 | 095300 | 5624753520 | 9200 | 9210 | 9210 | 9200 | 6699 |
| 575 | 20230628 | 095200 | 5563112780 | 9210 | 9230 | 9240 | 9210 | 3072 |
| 576 | 20230628 | 095100 | 5534808790 | 9230 | 9230 | 9250 | 9220 | 5391 |
| 577 | 20230628 | 095000 | 5485034480 | 9230 | 9220 | 9230 | 9220 | 3178 |
| 578 | 20230628 | 094900 | 5455708220 | 9230 | 9250 | 9250 | 9210 | 2833 |
| 579 | 20230628 | 094800 | 5429532650 | 9250 | 9240 | 9250 | 9240 | 760 |
| 580 | 20230628 | 094700 | 5422509380 | 9220 | 9240 | 9250 | 9220 | 2621 |
| 581 | 20230628 | 094600 | 5398304380 | 9240 | 9240 | 9250 | 9240 | 9877 |
| 582 | 20230628 | 094500 | 5306980830 | 9240 | 9210 | 9240 | 9210 | 2648 |
| 583 | 20230628 | 094400 | 5282547900 | 9210 | 9170 | 9220 | 9170 | 1615 |
| 584 | 20230628 | 094300 | 5267677860 | 9160 | 9210 | 9220 | 9160 | 1984 |
| 585 | 20230628 | 094200 | 5249427410 | 9220 | 9210 | 9220 | 9210 | 2219 |
| 586 | 20230628 | 094100 | 5228977530 | 9230 | 9230 | 9230 | 9210 | 1340 |
| 587 | 20230628 | 094000 | 5216614590 | 9230 | 9220 | 9240 | 9220 | 3420 |
| 588 | 20230628 | 093900 | 5185043180 | 9220 | 9210 | 9220 | 9200 | 2306 |
| 589 | 20230628 | 093800 | 5163793830 | 9220 | 9160 | 9220 | 9130 | 10950 |
| 590 | 20230628 | 093700 | 5063275040 | 9160 | 9140 | 9160 | 9130 | 4151 |
| 591 | 20230628 | 093600 | 5025330430 | 9130 | 9140 | 9140 | 9130 | 690 |
| 592 | 20230628 | 093500 | 5019029320 | 9140 | 9130 | 9140 | 9130 | 1052 |
| 593 | 20230628 | 093400 | 5009421920 | 9130 | 9140 | 9140 | 9130 | 3113 |
| 594 | 20230628 | 093300 | 4980979890 | 9130 | 9120 | 9130 | 9120 | 4404 |
| 595 | 20230628 | 093200 | 4940778870 | 9120 | 9160 | 9160 | 9120 | 8330 |
| 596 | 20230628 | 093100 | 4864622280 | 9160 | 9170 | 9180 | 9160 | 2807 |
| 597 | 20230628 | 093000 | 4838891560 | 9170 | 9180 | 9190 | 9170 | 5063 |
| 598 | 20230628 | 092900 | 4792416250 | 9180 | 9200 | 9200 | 9180 | 1477 |
| 599 | 20230628 | 092800 | 4778840060 | 9190 | 9190 | 9200 | 9190 | 1247 |
| 600 | 20230628 | 092700 | 4767368710 | 9190 | 9200 | 9210 | 9190 | 1704 |
| 601 | 20230628 | 092600 | 4751690640 | 9200 | 9180 | 9200 | 9180 | 3554 |
| 602 | 20230628 | 092500 | 4719056820 | 9180 | 9200 | 9200 | 9180 | 1876 |
| 603 | 20230628 | 092400 | 4701829700 | 9200 | 9200 | 9200 | 9180 | 2065 |
| 604 | 20230628 | 092300 | 4682867620 | 9180 | 9190 | 9200 | 9180 | 5015 |
| 605 | 20230628 | 092200 | 4636786750 | 9190 | 9180 | 9190 | 9170 | 2209 |
| 606 | 20230628 | 092100 | 4616507210 | 9180 | 9180 | 9190 | 9180 | 5089 |
| 607 | 20230628 | 092000 | 4569785070 | 9170 | 9220 | 9220 | 9170 | 6521 |
| 608 | 20230628 | 091900 | 4509834630 | 9220 | 9210 | 9230 | 9210 | 3534 |
| 609 | 20230628 | 091800 | 4477260670 | 9230 | 9250 | 9260 | 9210 | 3957 |
| 610 | 20230628 | 091700 | 4440700950 | 9250 | 9260 | 9280 | 9250 | 4524 |
| 611 | 20230628 | 091600 | 4398770930 | 9260 | 9320 | 9330 | 9250 | 10349 |
| 612 | 20230628 | 091500 | 4302644970 | 9330 | 9320 | 9340 | 9300 | 26525 |
| 613 | 20230628 | 091400 | 4055417030 | 9320 | 9220 | 9320 | 9220 | 19563 |
| 614 | 20230628 | 091300 | 3874214120 | 9200 | 9230 | 9230 | 9200 | 7049 |
| 615 | 20230628 | 091200 | 3809311970 | 9240 | 9220 | 9240 | 9190 | 5851 |
| 616 | 20230628 | 091100 | 3755429700 | 9220 | 9140 | 9250 | 9130 | 8018 |
| 617 | 20230628 | 091000 | 3681887400 | 9130 | 9140 | 9150 | 9120 | 5073 |
| 618 | 20230628 | 090900 | 3635573130 | 9140 | 9110 | 9140 | 9110 | 4171 |
| 619 | 20230628 | 090800 | 3597486500 | 9110 | 9130 | 9130 | 9100 | 11499 |
| 620 | 20230628 | 090700 | 3492653540 | 9130 | 9150 | 9150 | 9130 | 11126 |
| 621 | 20230628 | 090600 | 3390996880 | 9150 | 9230 | 9240 | 9150 | 22359 |
| 622 | 20230628 | 090500 | 3185542890 | 9230 | 9260 | 9270 | 9230 | 12636 |
| 623 | 20230628 | 090400 | 3068764740 | 9240 | 9250 | 9290 | 9230 | 24041 |
| 624 | 20230628 | 090300 | 2846317910 | 9240 | 9410 | 9420 | 9240 | 51279 |
| 625 | 20230628 | 090200 | 2368581380 | 9420 | 9210 | 9440 | 9200 | 108341 |
| 626 | 20230628 | 090100 | 1354103340 | 9200 | 9150 | 9230 | 9100 | 52451 |
| 627 | 20230628 | 090000 | 873634360 | 9150 | 9210 | 9240 | 9070 | 94805 |