34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 192400 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 32836 |
| 3 | 20230629 | 192300 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20230629 | 192200 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20230629 | 192100 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20230629 | 192000 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20230629 | 191900 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20230629 | 191800 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20230629 | 191700 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20230629 | 191600 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20230629 | 191500 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20230629 | 191400 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20230629 | 191300 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20230629 | 191200 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20230629 | 191100 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20230629 | 191000 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20230629 | 190900 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20230629 | 190800 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20230629 | 190700 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20230629 | 190600 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20230629 | 190500 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20230629 | 190400 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20230629 | 190300 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20230629 | 190200 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20230629 | 190100 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20230629 | 190000 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20230629 | 185900 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20230629 | 185800 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20230629 | 185700 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20230629 | 185600 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20230629 | 185500 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20230629 | 185400 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 32836 |
| 33 | 20230629 | 185300 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20230629 | 185200 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20230629 | 185100 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20230629 | 185000 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20230629 | 184900 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20230629 | 184800 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20230629 | 184700 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20230629 | 184600 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20230629 | 184500 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20230629 | 184400 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20230629 | 184300 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20230629 | 184200 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20230629 | 184100 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20230629 | 184000 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20230629 | 183900 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20230629 | 183800 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20230629 | 183700 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20230629 | 183600 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20230629 | 183500 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20230629 | 183400 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20230629 | 183300 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20230629 | 183200 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20230629 | 183100 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20230629 | 183000 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20230629 | 182900 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20230629 | 182800 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20230629 | 182700 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20230629 | 182600 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20230629 | 182500 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20230629 | 182400 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 32836 |
| 63 | 20230629 | 182300 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20230629 | 182200 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20230629 | 182100 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20230629 | 182000 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20230629 | 181900 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20230629 | 181800 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20230629 | 181700 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20230629 | 181600 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20230629 | 181500 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20230629 | 181400 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20230629 | 181300 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20230629 | 181200 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20230629 | 181100 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20230629 | 181000 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20230629 | 180900 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20230629 | 180800 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20230629 | 180700 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20230629 | 180600 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20230629 | 180500 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20230629 | 180400 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20230629 | 180300 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20230629 | 180200 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20230629 | 180100 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20230629 | 180000 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20230629 | 175900 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20230629 | 175800 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20230629 | 175700 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20230629 | 175600 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20230629 | 175500 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20230629 | 175400 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 32836 |
| 93 | 20230629 | 175300 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20230629 | 175200 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20230629 | 175100 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20230629 | 175000 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20230629 | 174900 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20230629 | 174800 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20230629 | 174700 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20230629 | 174600 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20230629 | 174500 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20230629 | 174400 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20230629 | 174300 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20230629 | 174200 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20230629 | 174100 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20230629 | 174000 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20230629 | 173900 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20230629 | 173800 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20230629 | 173700 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20230629 | 173600 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20230629 | 173500 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20230629 | 173400 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20230629 | 173300 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20230629 | 173200 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20230629 | 173100 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20230629 | 173000 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20230629 | 172900 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20230629 | 172800 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20230629 | 172700 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20230629 | 172600 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20230629 | 172500 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20230629 | 172400 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 32836 |
| 123 | 20230629 | 172300 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20230629 | 172200 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20230629 | 172100 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20230629 | 172000 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20230629 | 171900 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20230629 | 171800 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20230629 | 171700 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20230629 | 171600 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20230629 | 171500 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20230629 | 171400 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20230629 | 171300 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20230629 | 171200 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20230629 | 171100 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20230629 | 171000 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20230629 | 170900 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20230629 | 170800 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20230629 | 170700 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20230629 | 170600 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20230629 | 170500 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20230629 | 170400 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20230629 | 170300 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20230629 | 170200 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20230629 | 170100 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20230629 | 170000 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20230629 | 165900 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20230629 | 165800 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20230629 | 165700 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20230629 | 165600 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20230629 | 165500 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20230629 | 165400 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 32836 |
| 153 | 20230629 | 165300 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20230629 | 165200 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20230629 | 165100 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20230629 | 165000 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20230629 | 164900 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20230629 | 164800 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20230629 | 164700 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20230629 | 164600 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20230629 | 164500 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20230629 | 164400 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20230629 | 164300 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20230629 | 164200 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20230629 | 164100 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20230629 | 164000 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20230629 | 163900 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20230629 | 163800 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20230629 | 163700 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20230629 | 163600 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20230629 | 163500 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20230629 | 163400 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20230629 | 163300 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20230629 | 163200 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20230629 | 163100 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20230629 | 163000 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20230629 | 162900 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20230629 | 162800 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20230629 | 162700 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20230629 | 162600 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20230629 | 162500 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20230629 | 162400 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 32836 |
| 183 | 20230629 | 162300 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20230629 | 162200 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20230629 | 162100 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20230629 | 162000 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20230629 | 161900 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20230629 | 161800 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20230629 | 161700 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20230629 | 161600 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20230629 | 161500 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20230629 | 161400 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20230629 | 161300 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20230629 | 161200 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20230629 | 161100 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20230629 | 161000 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20230629 | 160900 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20230629 | 160800 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20230629 | 160700 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20230629 | 160600 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20230629 | 160500 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20230629 | 160400 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20230629 | 160300 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20230629 | 160200 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20230629 | 160100 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20230629 | 160000 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20230629 | 155900 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20230629 | 155800 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20230629 | 155700 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20230629 | 155600 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20230629 | 155500 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20230629 | 155400 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 32836 |
| 213 | 20230629 | 155300 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20230629 | 155200 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20230629 | 155100 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20230629 | 155000 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20230629 | 154900 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20230629 | 154800 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20230629 | 154700 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20230629 | 154600 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20230629 | 154500 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20230629 | 154400 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20230629 | 154300 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20230629 | 154200 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20230629 | 154100 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20230629 | 154000 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20230629 | 153900 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20230629 | 153800 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20230629 | 153700 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20230629 | 153600 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20230629 | 153500 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20230629 | 153400 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20230629 | 153300 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20230629 | 153200 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20230629 | 153100 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20230629 | 153000 | 26468331830 | 10320 | 10320 | 10320 | 10320 | 32836 |
| 237 | 20230629 | 152900 | 26129464310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 238 | 20230629 | 152800 | 26129464310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20230629 | 152700 | 26129464310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20230629 | 152600 | 26129464310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 241 | 20230629 | 152500 | 26129464310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 242 | 20230629 | 152400 | 26129464310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 243 | 20230629 | 152300 | 26129464310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20230629 | 152200 | 26129464310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20230629 | 152100 | 26129464310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20230629 | 152000 | 26129464310 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20230629 | 151900 | 26129464310 | 10320 | 10340 | 10350 | 10320 | 12666 |
| 248 | 20230629 | 151800 | 25998524570 | 10350 | 10300 | 10350 | 10290 | 14921 |
| 249 | 20230629 | 151700 | 25844358550 | 10300 | 10310 | 10310 | 10300 | 5702 |
| 250 | 20230629 | 151600 | 25785588130 | 10300 | 10270 | 10310 | 10260 | 38550 |
| 251 | 20230629 | 151500 | 25388938140 | 10270 | 10270 | 10280 | 10250 | 2597 |
| 252 | 20230629 | 151400 | 25362285360 | 10270 | 10280 | 10290 | 10250 | 6968 |
| 253 | 20230629 | 151300 | 25290733150 | 10280 | 10270 | 10280 | 10260 | 4367 |
| 254 | 20230629 | 151200 | 25245854160 | 10270 | 10280 | 10290 | 10270 | 4817 |
| 255 | 20230629 | 151100 | 25196335040 | 10280 | 10280 | 10290 | 10260 | 5703 |
| 256 | 20230629 | 151000 | 25137698470 | 10280 | 10250 | 10280 | 10250 | 10046 |
| 257 | 20230629 | 150900 | 25034581540 | 10250 | 10250 | 10260 | 10250 | 3763 |
| 258 | 20230629 | 150800 | 24995993880 | 10250 | 10230 | 10250 | 10230 | 4799 |
| 259 | 20230629 | 150700 | 24946830690 | 10230 | 10230 | 10240 | 10230 | 939 |
| 260 | 20230629 | 150600 | 24937220540 | 10230 | 10230 | 10240 | 10230 | 4915 |
| 261 | 20230629 | 150500 | 24886916050 | 10230 | 10240 | 10240 | 10220 | 959 |
| 262 | 20230629 | 150400 | 24877108930 | 10230 | 10220 | 10240 | 10210 | 4266 |
| 263 | 20230629 | 150300 | 24833470250 | 10220 | 10220 | 10230 | 10210 | 2788 |
| 264 | 20230629 | 150200 | 24804975880 | 10220 | 10210 | 10240 | 10200 | 7084 |
| 265 | 20230629 | 150100 | 24732570590 | 10210 | 10200 | 10210 | 10190 | 5417 |
| 266 | 20230629 | 150000 | 24677289600 | 10200 | 10200 | 10210 | 10190 | 4094 |
| 267 | 20230629 | 145900 | 24635532770 | 10200 | 10170 | 10210 | 10170 | 9649 |
| 268 | 20230629 | 145800 | 24537163790 | 10170 | 10160 | 10180 | 10160 | 1785 |
| 269 | 20230629 | 145700 | 24519010650 | 10160 | 10150 | 10170 | 10150 | 1899 |
| 270 | 20230629 | 145600 | 24499712520 | 10150 | 10140 | 10150 | 10130 | 2509 |
| 271 | 20230629 | 145500 | 24474264600 | 10150 | 10150 | 10160 | 10140 | 1981 |
| 272 | 20230629 | 145400 | 24454155490 | 10150 | 10120 | 10150 | 10120 | 9874 |
| 273 | 20230629 | 145300 | 24353971440 | 10130 | 10130 | 10130 | 10120 | 394 |
| 274 | 20230629 | 145200 | 24349983400 | 10120 | 10130 | 10140 | 10120 | 554 |
| 275 | 20230629 | 145100 | 24344374680 | 10140 | 10130 | 10140 | 10130 | 2578 |
| 276 | 20230629 | 145000 | 24318237520 | 10130 | 10150 | 10150 | 10130 | 2234 |
| 277 | 20230629 | 144900 | 24295575400 | 10160 | 10150 | 10160 | 10140 | 1652 |
| 278 | 20230629 | 144800 | 24278807310 | 10150 | 10110 | 10150 | 10110 | 2640 |
| 279 | 20230629 | 144700 | 24252062200 | 10130 | 10120 | 10130 | 10100 | 1633 |
| 280 | 20230629 | 144600 | 24235550020 | 10120 | 10090 | 10120 | 10090 | 1634 |
| 281 | 20230629 | 144500 | 24219031960 | 10090 | 10100 | 10110 | 10080 | 1431 |
| 282 | 20230629 | 144400 | 24204580200 | 10100 | 10100 | 10110 | 10070 | 3785 |
| 283 | 20230629 | 144300 | 24166393400 | 10100 | 10100 | 10120 | 10100 | 1398 |
| 284 | 20230629 | 144200 | 24152261080 | 10100 | 10050 | 10120 | 10050 | 889 |
| 285 | 20230629 | 144100 | 24143286240 | 10060 | 10100 | 10100 | 10050 | 6945 |
| 286 | 20230629 | 144000 | 24073378180 | 10100 | 10130 | 10130 | 10100 | 1316 |
| 287 | 20230629 | 143900 | 24060085110 | 10110 | 10100 | 10110 | 10100 | 104 |
| 288 | 20230629 | 143800 | 24059033700 | 10100 | 10150 | 10150 | 10100 | 2619 |
| 289 | 20230629 | 143700 | 24032548070 | 10150 | 10130 | 10160 | 10130 | 768 |
| 290 | 20230629 | 143600 | 24024755210 | 10130 | 10140 | 10140 | 10130 | 892 |
| 291 | 20230629 | 143500 | 24015717220 | 10140 | 10150 | 10160 | 10140 | 1013 |
| 292 | 20230629 | 143400 | 24005436530 | 10160 | 10160 | 10160 | 10150 | 745 |
| 293 | 20230629 | 143300 | 23997867400 | 10160 | 10160 | 10180 | 10150 | 3358 |
| 294 | 20230629 | 143200 | 23963769560 | 10160 | 10130 | 10160 | 10130 | 2363 |
| 295 | 20230629 | 143100 | 23939785440 | 10130 | 10130 | 10150 | 10120 | 1247 |
| 296 | 20230629 | 143000 | 23927141420 | 10120 | 10160 | 10160 | 10120 | 1623 |
| 297 | 20230629 | 142900 | 23910670160 | 10160 | 10170 | 10200 | 10160 | 1823 |
| 298 | 20230629 | 142800 | 23892119020 | 10190 | 10190 | 10200 | 10180 | 2272 |
| 299 | 20230629 | 142700 | 23868966000 | 10200 | 10170 | 10200 | 10150 | 5949 |
| 300 | 20230629 | 142600 | 23808327450 | 10170 | 10170 | 10180 | 10160 | 2068 |
| 301 | 20230629 | 142500 | 23787296280 | 10170 | 10150 | 10170 | 10140 | 2373 |
| 302 | 20230629 | 142400 | 23763198290 | 10150 | 10120 | 10150 | 10120 | 2110 |
| 303 | 20230629 | 142300 | 23741806070 | 10120 | 10120 | 10120 | 10110 | 418 |
| 304 | 20230629 | 142200 | 23737576630 | 10110 | 10110 | 10110 | 10100 | 161 |
| 305 | 20230629 | 142100 | 23735949920 | 10110 | 10100 | 10110 | 10090 | 1012 |
| 306 | 20230629 | 142000 | 23725720760 | 10100 | 10110 | 10110 | 10070 | 833 |
| 307 | 20230629 | 141900 | 23717313310 | 10110 | 10130 | 10130 | 10080 | 685 |
| 308 | 20230629 | 141800 | 23710388720 | 10140 | 10150 | 10160 | 10120 | 3200 |
| 309 | 20230629 | 141700 | 23677938350 | 10150 | 10170 | 10170 | 10140 | 97 |
| 310 | 20230629 | 141600 | 23676953810 | 10120 | 10040 | 10180 | 10040 | 4218 |
| 311 | 20230629 | 141500 | 23634433850 | 10050 | 10040 | 10050 | 10010 | 3841 |
| 312 | 20230629 | 141400 | 23595874820 | 10010 | 10060 | 10060 | 10010 | 15625 |
| 313 | 20230629 | 141300 | 23439274620 | 10050 | 10110 | 10120 | 10010 | 13288 |
| 314 | 20230629 | 141200 | 23305878190 | 10120 | 10150 | 10150 | 10080 | 5398 |
| 315 | 20230629 | 141100 | 23251285040 | 10150 | 10140 | 10150 | 10130 | 2097 |
| 316 | 20230629 | 141000 | 23230021320 | 10140 | 10150 | 10160 | 10140 | 694 |
| 317 | 20230629 | 140900 | 23222981700 | 10170 | 10180 | 10190 | 10150 | 2049 |
| 318 | 20230629 | 140800 | 23202142100 | 10190 | 10180 | 10190 | 10180 | 878 |
| 319 | 20230629 | 140700 | 23193196720 | 10180 | 10180 | 10200 | 10170 | 1547 |
| 320 | 20230629 | 140600 | 23177436600 | 10190 | 10190 | 10190 | 10190 | 744 |
| 321 | 20230629 | 140500 | 23169855240 | 10200 | 10200 | 10200 | 10190 | 1308 |
| 322 | 20230629 | 140400 | 23156523500 | 10200 | 10200 | 10220 | 10190 | 3845 |
| 323 | 20230629 | 140300 | 23117287220 | 10200 | 10200 | 10210 | 10190 | 8075 |
| 324 | 20230629 | 140200 | 23034902200 | 10200 | 10200 | 10200 | 10190 | 2992 |
| 325 | 20230629 | 140100 | 23004386930 | 10200 | 10190 | 10200 | 10180 | 2005 |
| 326 | 20230629 | 140000 | 22983954120 | 10190 | 10150 | 10190 | 10150 | 3756 |
| 327 | 20230629 | 135900 | 22945757890 | 10150 | 10150 | 10160 | 10140 | 1761 |
| 328 | 20230629 | 135800 | 22927887050 | 10140 | 10150 | 10160 | 10140 | 1412 |
| 329 | 20230629 | 135700 | 22913555470 | 10170 | 10170 | 10170 | 10150 | 1295 |
| 330 | 20230629 | 135600 | 22900394730 | 10170 | 10180 | 10180 | 10150 | 2098 |
| 331 | 20230629 | 135500 | 22879058430 | 10180 | 10210 | 10210 | 10180 | 3561 |
| 332 | 20230629 | 135400 | 22842767250 | 10210 | 10200 | 10220 | 10190 | 7058 |
| 333 | 20230629 | 135300 | 22770744330 | 10200 | 10110 | 10200 | 10100 | 11511 |
| 334 | 20230629 | 135200 | 22653526260 | 10110 | 10120 | 10130 | 10110 | 480 |
| 335 | 20230629 | 135100 | 22648669580 | 10120 | 10120 | 10140 | 10120 | 1266 |
| 336 | 20230629 | 135000 | 22635844710 | 10120 | 10170 | 10170 | 10120 | 4687 |
| 337 | 20230629 | 134900 | 22588252510 | 10170 | 10180 | 10190 | 10170 | 2130 |
| 338 | 20230629 | 134800 | 22566558030 | 10180 | 10190 | 10200 | 10170 | 3522 |
| 339 | 20230629 | 134700 | 22530666960 | 10190 | 10190 | 10200 | 10180 | 3216 |
| 340 | 20230629 | 134600 | 22497884910 | 10190 | 10130 | 10190 | 10120 | 2083 |
| 341 | 20230629 | 134500 | 22476727150 | 10140 | 10110 | 10150 | 10100 | 5358 |
| 342 | 20230629 | 134400 | 22422436240 | 10110 | 10080 | 10140 | 10080 | 2709 |
| 343 | 20230629 | 134300 | 22395011660 | 10080 | 10090 | 10100 | 10080 | 878 |
| 344 | 20230629 | 134200 | 22386152160 | 10090 | 10090 | 10100 | 10090 | 1161 |
| 345 | 20230629 | 134100 | 22374437040 | 10090 | 10100 | 10100 | 10090 | 799 |
| 346 | 20230629 | 134000 | 22366371340 | 10100 | 10100 | 10110 | 10090 | 4961 |
| 347 | 20230629 | 133900 | 22316266780 | 10100 | 10050 | 10100 | 10040 | 5448 |
| 348 | 20230629 | 133800 | 22261394220 | 10060 | 9980 | 10060 | 9980 | 6980 |
| 349 | 20230629 | 133700 | 22191416570 | 9990 | 10010 | 10010 | 9990 | 20342 |
| 350 | 20230629 | 133600 | 21987997030 | 10010 | 10010 | 10010 | 10010 | 400 |
| 351 | 20230629 | 133500 | 21983993030 | 10010 | 10010 | 10010 | 10000 | 497 |
| 352 | 20230629 | 133400 | 21979019060 | 10000 | 10040 | 10050 | 10000 | 1770 |
| 353 | 20230629 | 133300 | 21961269520 | 10050 | 10040 | 10070 | 10040 | 2465 |
| 354 | 20230629 | 133200 | 21936502610 | 10040 | 10030 | 10080 | 10030 | 2529 |
| 355 | 20230629 | 133100 | 21911071500 | 10030 | 10000 | 10040 | 10000 | 1261 |
| 356 | 20230629 | 133000 | 21898435860 | 10000 | 10020 | 10020 | 10000 | 1590 |
| 357 | 20230629 | 132900 | 21882524990 | 10020 | 10020 | 10030 | 10010 | 802 |
| 358 | 20230629 | 132800 | 21874489850 | 10010 | 10010 | 10010 | 10000 | 2238 |
| 359 | 20230629 | 132700 | 21852087680 | 10010 | 10020 | 10020 | 10010 | 959 |
| 360 | 20230629 | 132600 | 21842486080 | 10030 | 10070 | 10070 | 10030 | 3026 |
| 361 | 20230629 | 132500 | 21812053910 | 10070 | 10060 | 10080 | 10060 | 872 |
| 362 | 20230629 | 132400 | 21803273730 | 10060 | 10090 | 10090 | 10060 | 718 |
| 363 | 20230629 | 132300 | 21796036870 | 10090 | 10020 | 10090 | 10010 | 8582 |
| 364 | 20230629 | 132200 | 21709713970 | 10010 | 10010 | 10020 | 10010 | 409 |
| 365 | 20230629 | 132100 | 21705619680 | 10020 | 10010 | 10020 | 10000 | 920 |
| 366 | 20230629 | 132000 | 21696408370 | 10010 | 10040 | 10040 | 10010 | 789 |
| 367 | 20230629 | 131900 | 21688499890 | 10060 | 10020 | 10070 | 10020 | 6219 |
| 368 | 20230629 | 131800 | 21626059020 | 10020 | 10030 | 10030 | 10020 | 2488 |
| 369 | 20230629 | 131700 | 21601126300 | 10030 | 10030 | 10030 | 10020 | 1054 |
| 370 | 20230629 | 131600 | 21590561220 | 10020 | 10000 | 10030 | 10000 | 3445 |
| 371 | 20230629 | 131500 | 21556048250 | 9990 | 10000 | 10010 | 9990 | 1718 |
| 372 | 20230629 | 131400 | 21538870720 | 9990 | 10000 | 10000 | 9980 | 7472 |
| 373 | 20230629 | 131300 | 21464193110 | 10000 | 10020 | 10020 | 10000 | 2477 |
| 374 | 20230629 | 131200 | 21439405750 | 10020 | 10010 | 10030 | 10000 | 6884 |
| 375 | 20230629 | 131100 | 21370517720 | 10000 | 10000 | 10020 | 10000 | 9601 |
| 376 | 20230629 | 131000 | 21274459480 | 10010 | 10010 | 10010 | 10000 | 13410 |
| 377 | 20230629 | 130900 | 21140324950 | 10010 | 10070 | 10070 | 10010 | 12288 |
| 378 | 20230629 | 130800 | 21017004450 | 10060 | 10110 | 10110 | 10060 | 5949 |
| 379 | 20230629 | 130700 | 20956969070 | 10100 | 10100 | 10110 | 10100 | 1809 |
| 380 | 20230629 | 130600 | 20938694800 | 10110 | 10130 | 10130 | 10100 | 4834 |
| 381 | 20230629 | 130500 | 20889810780 | 10130 | 10130 | 10130 | 10120 | 716 |
| 382 | 20230629 | 130400 | 20882562290 | 10130 | 10120 | 10130 | 10110 | 2087 |
| 383 | 20230629 | 130300 | 20861434970 | 10120 | 10110 | 10120 | 10100 | 1916 |
| 384 | 20230629 | 130200 | 20842063020 | 10110 | 10080 | 10110 | 10080 | 3526 |
| 385 | 20230629 | 130100 | 20806475860 | 10090 | 10070 | 10090 | 10060 | 4434 |
| 386 | 20230629 | 130000 | 20761826720 | 10070 | 10060 | 10070 | 10040 | 2627 |
| 387 | 20230629 | 125900 | 20735419740 | 10060 | 10080 | 10080 | 10060 | 3673 |
| 388 | 20230629 | 125800 | 20698440740 | 10080 | 10100 | 10100 | 10080 | 1422 |
| 389 | 20230629 | 125700 | 20684094570 | 10110 | 10110 | 10130 | 10090 | 6776 |
| 390 | 20230629 | 125600 | 20615663310 | 10110 | 10090 | 10120 | 10090 | 589 |
| 391 | 20230629 | 125500 | 20609714980 | 10150 | 10150 | 10160 | 10070 | 11134 |
| 392 | 20230629 | 125400 | 20497107730 | 10150 | 10160 | 10160 | 10150 | 3635 |
| 393 | 20230629 | 125300 | 20460204100 | 10160 | 10180 | 10180 | 10150 | 1573 |
| 394 | 20230629 | 125200 | 20444222100 | 10180 | 10170 | 10190 | 10150 | 3008 |
| 395 | 20230629 | 125100 | 20413620040 | 10150 | 10160 | 10170 | 10150 | 5664 |
| 396 | 20230629 | 125000 | 20356094560 | 10160 | 10180 | 10180 | 10160 | 4689 |
| 397 | 20230629 | 124900 | 20308428610 | 10180 | 10190 | 10190 | 10170 | 3405 |
| 398 | 20230629 | 124800 | 20273754770 | 10190 | 10190 | 10200 | 10190 | 595 |
| 399 | 20230629 | 124700 | 20267690490 | 10190 | 10200 | 10200 | 10190 | 1866 |
| 400 | 20230629 | 124600 | 20248674350 | 10190 | 10200 | 10220 | 10190 | 2452 |
| 401 | 20230629 | 124500 | 20223666130 | 10200 | 10210 | 10220 | 10200 | 4079 |
| 402 | 20230629 | 124400 | 20181996520 | 10210 | 10190 | 10210 | 10180 | 5660 |
| 403 | 20230629 | 124300 | 20124253230 | 10190 | 10170 | 10190 | 10170 | 6384 |
| 404 | 20230629 | 124200 | 20059284560 | 10170 | 10190 | 10190 | 10140 | 3236 |
| 405 | 20230629 | 124100 | 20026384650 | 10180 | 10140 | 10190 | 10140 | 4145 |
| 406 | 20230629 | 124000 | 19984205490 | 10110 | 10090 | 10140 | 10090 | 6198 |
| 407 | 20230629 | 123900 | 19921535150 | 10100 | 10070 | 10120 | 10060 | 3383 |
| 408 | 20230629 | 123800 | 19887406960 | 10060 | 10060 | 10090 | 10050 | 5977 |
| 409 | 20230629 | 123700 | 19827235080 | 10070 | 10100 | 10100 | 10060 | 1988 |
| 410 | 20230629 | 123600 | 19807208940 | 10100 | 10120 | 10120 | 10090 | 2979 |
| 411 | 20230629 | 123500 | 19777085330 | 10120 | 10100 | 10130 | 10100 | 906 |
| 412 | 20230629 | 123400 | 19767910640 | 10100 | 10100 | 10100 | 10070 | 4231 |
| 413 | 20230629 | 123300 | 19725232190 | 10100 | 10140 | 10140 | 10090 | 4750 |
| 414 | 20230629 | 123200 | 19677237960 | 10120 | 10160 | 10160 | 10120 | 3489 |
| 415 | 20230629 | 123100 | 19641901990 | 10180 | 10130 | 10180 | 10130 | 6177 |
| 416 | 20230629 | 123000 | 19579230190 | 10140 | 10160 | 10160 | 10130 | 2209 |
| 417 | 20230629 | 122900 | 19556818080 | 10160 | 10110 | 10170 | 10090 | 6021 |
| 418 | 20230629 | 122800 | 19495975330 | 10110 | 10180 | 10190 | 10110 | 17090 |
| 419 | 20230629 | 122700 | 19322395730 | 10180 | 10210 | 10210 | 10180 | 14474 |
| 420 | 20230629 | 122600 | 19174991310 | 10210 | 10210 | 10220 | 10200 | 3115 |
| 421 | 20230629 | 122500 | 19143188990 | 10200 | 10190 | 10200 | 10180 | 2977 |
| 422 | 20230629 | 122400 | 19112851390 | 10190 | 10190 | 10200 | 10190 | 2378 |
| 423 | 20230629 | 122300 | 19088616870 | 10190 | 10180 | 10210 | 10180 | 3249 |
| 424 | 20230629 | 122200 | 19055508050 | 10180 | 10180 | 10190 | 10170 | 2579 |
| 425 | 20230629 | 122100 | 19029254920 | 10170 | 10170 | 10210 | 10170 | 3801 |
| 426 | 20230629 | 122000 | 18990540930 | 10160 | 10220 | 10220 | 10160 | 5669 |
| 427 | 20230629 | 121900 | 18932766040 | 10210 | 10220 | 10230 | 10200 | 4127 |
| 428 | 20230629 | 121800 | 18890615240 | 10220 | 10210 | 10230 | 10210 | 1256 |
| 429 | 20230629 | 121700 | 18877776380 | 10220 | 10240 | 10240 | 10200 | 4675 |
| 430 | 20230629 | 121600 | 18830017100 | 10240 | 10220 | 10250 | 10220 | 2553 |
| 431 | 20230629 | 121500 | 18803890530 | 10220 | 10230 | 10230 | 10200 | 4282 |
| 432 | 20230629 | 121400 | 18760170650 | 10230 | 10200 | 10230 | 10170 | 4184 |
| 433 | 20230629 | 121300 | 18717556950 | 10180 | 10260 | 10260 | 10180 | 4339 |
| 434 | 20230629 | 121200 | 18673221290 | 10260 | 10300 | 10300 | 10260 | 7578 |
| 435 | 20230629 | 121100 | 18595236480 | 10290 | 10170 | 10300 | 10170 | 22010 |
| 436 | 20230629 | 121000 | 18369068740 | 10160 | 10170 | 10190 | 10130 | 8091 |
| 437 | 20230629 | 120900 | 18286867960 | 10170 | 10230 | 10240 | 10150 | 10870 |
| 438 | 20230629 | 120800 | 18176053320 | 10230 | 10280 | 10300 | 10220 | 15097 |
| 439 | 20230629 | 120700 | 18020976150 | 10270 | 10290 | 10300 | 10260 | 8850 |
| 440 | 20230629 | 120600 | 17929944390 | 10290 | 10250 | 10300 | 10250 | 12111 |
| 441 | 20230629 | 120500 | 17805482630 | 10250 | 10250 | 10280 | 10230 | 4922 |
| 442 | 20230629 | 120400 | 17754968290 | 10250 | 10120 | 10250 | 10120 | 13192 |
| 443 | 20230629 | 120300 | 17620403500 | 10120 | 10230 | 10240 | 10120 | 21465 |
| 444 | 20230629 | 120200 | 17401567040 | 10230 | 10270 | 10280 | 10230 | 10420 |
| 445 | 20230629 | 120100 | 17294761640 | 10270 | 10210 | 10320 | 10210 | 52228 |
| 446 | 20230629 | 120000 | 16756999850 | 10250 | 10330 | 10330 | 10190 | 29471 |
| 447 | 20230629 | 115900 | 16455181960 | 10300 | 10250 | 10350 | 10230 | 45460 |
| 448 | 20230629 | 115800 | 15987604360 | 10270 | 10260 | 10300 | 10250 | 45234 |
| 449 | 20230629 | 115700 | 15523142980 | 10260 | 10260 | 10260 | 10260 | 0 |
| 450 | 20230629 | 115600 | 15523142980 | 10260 | 10250 | 10260 | 10250 | 14114 |
| 451 | 20230629 | 115500 | 15378356900 | 10250 | 10230 | 10260 | 10220 | 44853 |
| 452 | 20230629 | 115400 | 14918847390 | 10230 | 10190 | 10230 | 10180 | 33919 |
| 453 | 20230629 | 115300 | 14572875100 | 10190 | 10130 | 10200 | 10130 | 39528 |
| 454 | 20230629 | 115200 | 14170870660 | 10130 | 10110 | 10140 | 10100 | 11036 |
| 455 | 20230629 | 115100 | 14059154780 | 10110 | 10100 | 10120 | 10100 | 1846 |
| 456 | 20230629 | 115000 | 14040487350 | 10100 | 10110 | 10120 | 10090 | 4249 |
| 457 | 20230629 | 114900 | 13997551770 | 10120 | 10110 | 10130 | 10100 | 3082 |
| 458 | 20230629 | 114800 | 13966369140 | 10110 | 10120 | 10120 | 10100 | 5910 |
| 459 | 20230629 | 114700 | 13906596910 | 10110 | 10120 | 10130 | 10110 | 5260 |
| 460 | 20230629 | 114600 | 13853366420 | 10120 | 10100 | 10120 | 10080 | 5462 |
| 461 | 20230629 | 114500 | 13798232340 | 10090 | 10100 | 10100 | 10070 | 5757 |
| 462 | 20230629 | 114400 | 13740116430 | 10090 | 10130 | 10140 | 10080 | 7149 |
| 463 | 20230629 | 114300 | 13667762410 | 10140 | 10120 | 10140 | 10100 | 9474 |
| 464 | 20230629 | 114200 | 13571880610 | 10120 | 10130 | 10140 | 10100 | 7947 |
| 465 | 20230629 | 114100 | 13491374450 | 10130 | 10110 | 10130 | 10100 | 10756 |
| 466 | 20230629 | 114000 | 13382520480 | 10110 | 10120 | 10120 | 10100 | 6627 |
| 467 | 20230629 | 113900 | 13315482370 | 10110 | 10100 | 10120 | 10100 | 12210 |
| 468 | 20230629 | 113800 | 13192040880 | 10100 | 10080 | 10100 | 10070 | 19299 |
| 469 | 20230629 | 113700 | 12997175510 | 10090 | 10050 | 10090 | 10050 | 5484 |
| 470 | 20230629 | 113600 | 12941937810 | 10060 | 10030 | 10070 | 10010 | 7087 |
| 471 | 20230629 | 113500 | 12870783520 | 10000 | 10010 | 10040 | 10000 | 7094 |
| 472 | 20230629 | 113400 | 12799770450 | 10010 | 10060 | 10060 | 10010 | 3423 |
| 473 | 20230629 | 113300 | 12765427500 | 10080 | 10100 | 10100 | 10040 | 13248 |
| 474 | 20230629 | 113200 | 12631743720 | 10100 | 10100 | 10100 | 10070 | 16287 |
| 475 | 20230629 | 113100 | 12467359610 | 10100 | 10080 | 10100 | 10070 | 19556 |
| 476 | 20230629 | 113000 | 12270022620 | 10060 | 10040 | 10080 | 10040 | 11840 |
| 477 | 20230629 | 112900 | 12150929720 | 10040 | 10040 | 10050 | 10040 | 3540 |
| 478 | 20230629 | 112800 | 12115376930 | 10040 | 10030 | 10050 | 10030 | 6234 |
| 479 | 20230629 | 112700 | 12052790350 | 10010 | 10030 | 10040 | 10010 | 2429 |
| 480 | 20230629 | 112600 | 12028440460 | 10030 | 10010 | 10060 | 9950 | 10678 |
| 481 | 20230629 | 112500 | 11921335450 | 10000 | 10030 | 10030 | 9960 | 11656 |
| 482 | 20230629 | 112400 | 11804865440 | 10040 | 10070 | 10080 | 10000 | 5685 |
| 483 | 20230629 | 112300 | 11747796050 | 10080 | 10070 | 10090 | 10050 | 13077 |
| 484 | 20230629 | 112200 | 11616091100 | 10070 | 10070 | 10080 | 10030 | 10139 |
| 485 | 20230629 | 112100 | 11514035530 | 10070 | 10010 | 10070 | 10010 | 29181 |
| 486 | 20230629 | 112000 | 11220890890 | 10020 | 10030 | 10040 | 10000 | 11017 |
| 487 | 20230629 | 111900 | 11110428400 | 10030 | 10010 | 10040 | 10000 | 7068 |
| 488 | 20230629 | 111800 | 11039633630 | 10010 | 10050 | 10060 | 10000 | 4988 |
| 489 | 20230629 | 111700 | 10989619310 | 10030 | 10040 | 10050 | 9960 | 16278 |
| 490 | 20230629 | 111600 | 10826794120 | 10050 | 10080 | 10100 | 10010 | 18968 |
| 491 | 20230629 | 111500 | 10635916710 | 10080 | 10060 | 10100 | 10030 | 25818 |
| 492 | 20230629 | 111400 | 10375701330 | 10080 | 10040 | 10100 | 10000 | 33341 |
| 493 | 20230629 | 111300 | 10040587590 | 10040 | 9970 | 10050 | 9920 | 50993 |
| 494 | 20230629 | 111200 | 9530947290 | 9970 | 10000 | 10000 | 9940 | 30117 |
| 495 | 20230629 | 111100 | 9230407720 | 9990 | 9960 | 10000 | 9940 | 57735 |
| 496 | 20230629 | 111000 | 8654500190 | 9960 | 9920 | 9960 | 9900 | 16864 |
| 497 | 20230629 | 110900 | 8486879950 | 9930 | 9870 | 9930 | 9870 | 20863 |
| 498 | 20230629 | 110800 | 8280212420 | 9870 | 9860 | 9880 | 9850 | 6095 |
| 499 | 20230629 | 110700 | 8220072120 | 9860 | 9840 | 9870 | 9790 | 8246 |
| 500 | 20230629 | 110600 | 8138932400 | 9850 | 9810 | 9850 | 9810 | 4542 |
| 501 | 20230629 | 110500 | 8094265120 | 9810 | 9810 | 9830 | 9800 | 870 |
| 502 | 20230629 | 110400 | 8085733820 | 9840 | 9830 | 9840 | 9830 | 3350 |
| 503 | 20230629 | 110300 | 8052800360 | 9840 | 9820 | 9840 | 9800 | 4168 |
| 504 | 20230629 | 110200 | 8011868540 | 9820 | 9820 | 9840 | 9800 | 2593 |
| 505 | 20230629 | 110100 | 7986395260 | 9810 | 9810 | 9820 | 9810 | 2512 |
| 506 | 20230629 | 110000 | 7961751600 | 9810 | 9820 | 9820 | 9810 | 339 |
| 507 | 20230629 | 105900 | 7958423440 | 9830 | 9790 | 9850 | 9790 | 3377 |
| 508 | 20230629 | 105800 | 7925251360 | 9790 | 9820 | 9820 | 9790 | 603 |
| 509 | 20230629 | 105700 | 7919337190 | 9830 | 9810 | 9860 | 9800 | 7758 |
| 510 | 20230629 | 105600 | 7842939110 | 9820 | 9820 | 9830 | 9800 | 3008 |
| 511 | 20230629 | 105500 | 7813414840 | 9820 | 9760 | 9820 | 9750 | 3736 |
| 512 | 20230629 | 105400 | 7776894410 | 9760 | 9750 | 9770 | 9750 | 3261 |
| 513 | 20230629 | 105300 | 7745082520 | 9760 | 9810 | 9810 | 9760 | 3919 |
| 514 | 20230629 | 105200 | 7706761160 | 9830 | 9840 | 9850 | 9800 | 4288 |
| 515 | 20230629 | 105100 | 7664548770 | 9850 | 9820 | 9850 | 9820 | 5582 |
| 516 | 20230629 | 105000 | 7609658250 | 9830 | 9800 | 9840 | 9800 | 1245 |
| 517 | 20230629 | 104900 | 7597426860 | 9820 | 9820 | 9830 | 9800 | 5428 |
| 518 | 20230629 | 104800 | 7544183490 | 9830 | 9840 | 9850 | 9830 | 2249 |
| 519 | 20230629 | 104700 | 7522062600 | 9840 | 9820 | 9840 | 9810 | 2781 |
| 520 | 20230629 | 104600 | 7494717940 | 9820 | 9820 | 9820 | 9810 | 2271 |
| 521 | 20230629 | 104500 | 7472428950 | 9820 | 9770 | 9820 | 9770 | 2236 |
| 522 | 20230629 | 104400 | 7450531280 | 9760 | 9800 | 9810 | 9760 | 9947 |
| 523 | 20230629 | 104300 | 7353162280 | 9800 | 9840 | 9850 | 9800 | 9585 |
| 524 | 20230629 | 104200 | 7259071250 | 9840 | 9820 | 9850 | 9810 | 6672 |
| 525 | 20230629 | 104100 | 7193451020 | 9820 | 9860 | 9870 | 9820 | 10401 |
| 526 | 20230629 | 104000 | 7091093450 | 9860 | 9850 | 9900 | 9850 | 4070 |
| 527 | 20230629 | 103900 | 7050911680 | 9880 | 9940 | 9940 | 9850 | 6106 |
| 528 | 20230629 | 103800 | 6990522490 | 9940 | 9940 | 9950 | 9930 | 7661 |
| 529 | 20230629 | 103700 | 6914359780 | 9930 | 9880 | 9940 | 9880 | 8880 |
| 530 | 20230629 | 103600 | 6826311680 | 9880 | 9900 | 9910 | 9870 | 8999 |
| 531 | 20230629 | 103500 | 6737288320 | 9920 | 9960 | 9970 | 9900 | 27763 |
| 532 | 20230629 | 103400 | 6461231420 | 9970 | 9950 | 9980 | 9950 | 29907 |
| 533 | 20230629 | 103300 | 6163078420 | 9950 | 9920 | 9970 | 9910 | 29837 |
| 534 | 20230629 | 103200 | 5866274350 | 9900 | 9880 | 9910 | 9870 | 18032 |
| 535 | 20230629 | 103100 | 5687829060 | 9880 | 9880 | 9900 | 9870 | 8375 |
| 536 | 20230629 | 103000 | 5605053920 | 9870 | 9800 | 9880 | 9790 | 16585 |
| 537 | 20230629 | 102900 | 5441686310 | 9800 | 9850 | 9850 | 9780 | 8564 |
| 538 | 20230629 | 102800 | 5357570100 | 9870 | 9880 | 9900 | 9830 | 20211 |
| 539 | 20230629 | 102700 | 5157784560 | 9870 | 9770 | 9880 | 9770 | 37680 |
| 540 | 20230629 | 102600 | 4787340710 | 9760 | 9750 | 9780 | 9750 | 16153 |
| 541 | 20230629 | 102500 | 4629615330 | 9760 | 9750 | 9770 | 9740 | 8079 |
| 542 | 20230629 | 102400 | 4550794660 | 9750 | 9730 | 9760 | 9730 | 10730 |
| 543 | 20230629 | 102300 | 4446189530 | 9730 | 9720 | 9740 | 9710 | 7883 |
| 544 | 20230629 | 102200 | 4369540310 | 9720 | 9710 | 9720 | 9690 | 6552 |
| 545 | 20230629 | 102100 | 4305969970 | 9710 | 9700 | 9710 | 9690 | 10042 |
| 546 | 20230629 | 102000 | 4208580070 | 9700 | 9690 | 9700 | 9690 | 1590 |
| 547 | 20230629 | 101900 | 4193168830 | 9700 | 9700 | 9700 | 9680 | 15165 |
| 548 | 20230629 | 101800 | 4046157360 | 9700 | 9650 | 9700 | 9640 | 27716 |
| 549 | 20230629 | 101700 | 3777816100 | 9640 | 9590 | 9650 | 9590 | 26152 |
| 550 | 20230629 | 101600 | 3525830380 | 9590 | 9600 | 9600 | 9590 | 3203 |
| 551 | 20230629 | 101500 | 3495093370 | 9600 | 9590 | 9600 | 9590 | 7223 |
| 552 | 20230629 | 101400 | 3425756050 | 9600 | 9590 | 9600 | 9580 | 11227 |
| 553 | 20230629 | 101300 | 3317996270 | 9590 | 9570 | 9590 | 9570 | 2993 |
| 554 | 20230629 | 101200 | 3289317580 | 9580 | 9570 | 9580 | 9570 | 377 |
| 555 | 20230629 | 101100 | 3285706480 | 9580 | 9580 | 9590 | 9580 | 8108 |
| 556 | 20230629 | 101000 | 3207969680 | 9580 | 9580 | 9590 | 9580 | 1911 |
| 557 | 20230629 | 100900 | 3189655840 | 9580 | 9540 | 9580 | 9540 | 6744 |
| 558 | 20230629 | 100800 | 3125111210 | 9550 | 9530 | 9550 | 9530 | 5638 |
| 559 | 20230629 | 100700 | 3071296330 | 9530 | 9530 | 9530 | 9520 | 521 |
| 560 | 20230629 | 100600 | 3066331210 | 9530 | 9530 | 9540 | 9510 | 3063 |
| 561 | 20230629 | 100500 | 3037132060 | 9540 | 9520 | 9540 | 9520 | 1236 |
| 562 | 20230629 | 100400 | 3025352440 | 9540 | 9510 | 9550 | 9500 | 1336 |
| 563 | 20230629 | 100300 | 3012639410 | 9510 | 9550 | 9550 | 9510 | 1172 |
| 564 | 20230629 | 100200 | 3001467600 | 9550 | 9520 | 9560 | 9520 | 5552 |
| 565 | 20230629 | 100100 | 2948468260 | 9530 | 9540 | 9550 | 9520 | 557 |
| 566 | 20230629 | 100000 | 2943159960 | 9550 | 9490 | 9550 | 9480 | 6714 |
| 567 | 20230629 | 095900 | 2879163040 | 9480 | 9480 | 9480 | 9480 | 671 |
| 568 | 20230629 | 095800 | 2872801960 | 9480 | 9470 | 9480 | 9470 | 3155 |
| 569 | 20230629 | 095700 | 2842919670 | 9460 | 9460 | 9480 | 9450 | 2241 |
| 570 | 20230629 | 095600 | 2821722280 | 9460 | 9480 | 9480 | 9440 | 1845 |
| 571 | 20230629 | 095500 | 2804271460 | 9480 | 9490 | 9510 | 9470 | 1072 |
| 572 | 20230629 | 095400 | 2794101500 | 9500 | 9530 | 9530 | 9500 | 2927 |
| 573 | 20230629 | 095300 | 2766258850 | 9520 | 9540 | 9540 | 9520 | 321 |
| 574 | 20230629 | 095200 | 2763200750 | 9550 | 9570 | 9570 | 9540 | 2711 |
| 575 | 20230629 | 095100 | 2737287410 | 9580 | 9570 | 9590 | 9570 | 4345 |
| 576 | 20230629 | 095000 | 2695640250 | 9570 | 9570 | 9580 | 9550 | 3423 |
| 577 | 20230629 | 094900 | 2662900680 | 9570 | 9570 | 9590 | 9570 | 4401 |
| 578 | 20230629 | 094800 | 2620734550 | 9580 | 9560 | 9580 | 9560 | 5488 |
| 579 | 20230629 | 094700 | 2568208250 | 9560 | 9560 | 9570 | 9550 | 3548 |
| 580 | 20230629 | 094600 | 2534270400 | 9560 | 9510 | 9570 | 9510 | 16207 |
| 581 | 20230629 | 094500 | 2379524680 | 9520 | 9500 | 9520 | 9480 | 4960 |
| 582 | 20230629 | 094400 | 2332391840 | 9510 | 9520 | 9520 | 9480 | 1828 |
| 583 | 20230629 | 094300 | 2315022520 | 9520 | 9450 | 9520 | 9440 | 20242 |
| 584 | 20230629 | 094200 | 2123096210 | 9450 | 9410 | 9460 | 9400 | 7569 |
| 585 | 20230629 | 094100 | 2051693800 | 9410 | 9420 | 9430 | 9410 | 455 |
| 586 | 20230629 | 094000 | 2047408730 | 9430 | 9420 | 9440 | 9420 | 2726 |
| 587 | 20230629 | 093900 | 2021693850 | 9430 | 9410 | 9430 | 9400 | 1241 |
| 588 | 20230629 | 093800 | 2010008580 | 9420 | 9420 | 9420 | 9420 | 239 |
| 589 | 20230629 | 093700 | 2007757200 | 9430 | 9410 | 9430 | 9400 | 4309 |
| 590 | 20230629 | 093600 | 1967191820 | 9410 | 9400 | 9410 | 9390 | 1941 |
| 591 | 20230629 | 093500 | 1948946480 | 9400 | 9410 | 9410 | 9390 | 2001 |
| 592 | 20230629 | 093400 | 1930135160 | 9410 | 9380 | 9410 | 9370 | 2167 |
| 593 | 20230629 | 093300 | 1909790500 | 9360 | 9360 | 9380 | 9360 | 227 |
| 594 | 20230629 | 093200 | 1907663660 | 9350 | 9310 | 9370 | 9300 | 5599 |
| 595 | 20230629 | 093100 | 1855456720 | 9300 | 9310 | 9310 | 9300 | 3016 |
| 596 | 20230629 | 093000 | 1827400190 | 9300 | 9340 | 9340 | 9300 | 2917 |
| 597 | 20230629 | 092900 | 1800244830 | 9320 | 9340 | 9350 | 9320 | 3481 |
| 598 | 20230629 | 092800 | 1767730870 | 9350 | 9340 | 9350 | 9340 | 565 |
| 599 | 20230629 | 092700 | 1762451110 | 9340 | 9370 | 9370 | 9340 | 3589 |
| 600 | 20230629 | 092600 | 1728887090 | 9360 | 9360 | 9360 | 9350 | 938 |
| 601 | 20230629 | 092500 | 1720107440 | 9360 | 9360 | 9360 | 9350 | 1972 |
| 602 | 20230629 | 092400 | 1701653510 | 9360 | 9380 | 9380 | 9360 | 630 |
| 603 | 20230629 | 092300 | 1695752130 | 9390 | 9370 | 9390 | 9370 | 2927 |
| 604 | 20230629 | 092200 | 1668300700 | 9370 | 9400 | 9400 | 9370 | 1568 |
| 605 | 20230629 | 092100 | 1653595040 | 9400 | 9410 | 9420 | 9360 | 8341 |
| 606 | 20230629 | 092000 | 1575245220 | 9420 | 9390 | 9420 | 9390 | 1008 |
| 607 | 20230629 | 091900 | 1565762780 | 9380 | 9340 | 9380 | 9330 | 3163 |
| 608 | 20230629 | 091800 | 1536196220 | 9340 | 9400 | 9410 | 9330 | 3386 |
| 609 | 20230629 | 091700 | 1504451650 | 9410 | 9460 | 9470 | 9410 | 4851 |
| 610 | 20230629 | 091600 | 1458592060 | 9460 | 9450 | 9470 | 9450 | 2089 |
| 611 | 20230629 | 091500 | 1438834080 | 9460 | 9480 | 9500 | 9460 | 2644 |
| 612 | 20230629 | 091400 | 1413762320 | 9480 | 9500 | 9500 | 9470 | 4683 |
| 613 | 20230629 | 091300 | 1369334470 | 9500 | 9510 | 9510 | 9490 | 1917 |
| 614 | 20230629 | 091200 | 1351128710 | 9500 | 9510 | 9520 | 9500 | 3952 |
| 615 | 20230629 | 091100 | 1313549110 | 9510 | 9510 | 9520 | 9490 | 7789 |
| 616 | 20230629 | 091000 | 1239536360 | 9510 | 9510 | 9520 | 9500 | 4451 |
| 617 | 20230629 | 090900 | 1197223470 | 9520 | 9520 | 9530 | 9520 | 2651 |
| 618 | 20230629 | 090800 | 1171974140 | 9520 | 9520 | 9530 | 9510 | 1371 |
| 619 | 20230629 | 090700 | 1158920570 | 9520 | 9530 | 9530 | 9510 | 5635 |
| 620 | 20230629 | 090600 | 1105266290 | 9530 | 9530 | 9560 | 9520 | 9853 |
| 621 | 20230629 | 090500 | 1011292220 | 9530 | 9520 | 9540 | 9520 | 4762 |
| 622 | 20230629 | 090400 | 965908630 | 9520 | 9550 | 9550 | 9490 | 11380 |
| 623 | 20230629 | 090300 | 857567840 | 9550 | 9540 | 9600 | 9530 | 18964 |
| 624 | 20230629 | 090200 | 676267010 | 9540 | 9470 | 9560 | 9460 | 37652 |
| 625 | 20230629 | 090100 | 318241920 | 9470 | 9340 | 9470 | 9320 | 16396 |
| 626 | 20230629 | 090000 | 163487810 | 9330 | 9330 | 9370 | 9300 | 17458 |