34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 192300 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 15985 |
| 3 | 20230703 | 192200 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 4 | 20230703 | 192100 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 5 | 20230703 | 192000 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 6 | 20230703 | 191900 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 7 | 20230703 | 191800 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 8 | 20230703 | 191700 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 9 | 20230703 | 191600 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 10 | 20230703 | 191500 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 11 | 20230703 | 191400 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 12 | 20230703 | 191300 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 13 | 20230703 | 191200 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 14 | 20230703 | 191100 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 15 | 20230703 | 191000 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 16 | 20230703 | 190900 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 17 | 20230703 | 190800 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 18 | 20230703 | 190700 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 19 | 20230703 | 190600 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 20 | 20230703 | 190500 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 21 | 20230703 | 190400 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 22 | 20230703 | 190300 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 23 | 20230703 | 190200 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 24 | 20230703 | 190100 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 25 | 20230703 | 190000 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 26 | 20230703 | 185900 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 27 | 20230703 | 185800 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 28 | 20230703 | 185700 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 29 | 20230703 | 185600 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 30 | 20230703 | 185500 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 31 | 20230703 | 185400 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 32 | 20230703 | 185300 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 15985 |
| 33 | 20230703 | 185200 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 34 | 20230703 | 185100 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 35 | 20230703 | 185000 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 36 | 20230703 | 184900 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 37 | 20230703 | 184800 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 38 | 20230703 | 184700 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 39 | 20230703 | 184600 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 40 | 20230703 | 184500 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 41 | 20230703 | 184400 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 42 | 20230703 | 184300 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 43 | 20230703 | 184200 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 44 | 20230703 | 184100 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 45 | 20230703 | 184000 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 46 | 20230703 | 183900 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 47 | 20230703 | 183800 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 48 | 20230703 | 183700 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 49 | 20230703 | 183600 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 50 | 20230703 | 183500 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 51 | 20230703 | 183400 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 52 | 20230703 | 183300 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 53 | 20230703 | 183200 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 54 | 20230703 | 183100 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 55 | 20230703 | 183000 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 56 | 20230703 | 182900 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 57 | 20230703 | 182800 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 58 | 20230703 | 182700 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 59 | 20230703 | 182600 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 60 | 20230703 | 182500 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 61 | 20230703 | 182400 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 62 | 20230703 | 182300 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 15985 |
| 63 | 20230703 | 182200 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 64 | 20230703 | 182100 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 65 | 20230703 | 182000 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 66 | 20230703 | 181900 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 67 | 20230703 | 181800 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 68 | 20230703 | 181700 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 69 | 20230703 | 181600 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 70 | 20230703 | 181500 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 71 | 20230703 | 181400 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 72 | 20230703 | 181300 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 73 | 20230703 | 181200 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 74 | 20230703 | 181100 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 75 | 20230703 | 181000 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 76 | 20230703 | 180900 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 77 | 20230703 | 180800 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 78 | 20230703 | 180700 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 79 | 20230703 | 180600 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 80 | 20230703 | 180500 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 81 | 20230703 | 180400 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 82 | 20230703 | 180300 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 83 | 20230703 | 180200 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 84 | 20230703 | 180100 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 85 | 20230703 | 180000 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 86 | 20230703 | 175900 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 87 | 20230703 | 175800 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 88 | 20230703 | 175700 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 89 | 20230703 | 175600 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 90 | 20230703 | 175500 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 91 | 20230703 | 175400 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 92 | 20230703 | 175300 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 15985 |
| 93 | 20230703 | 175200 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 94 | 20230703 | 175100 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 95 | 20230703 | 175000 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 96 | 20230703 | 174900 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 97 | 20230703 | 174800 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 98 | 20230703 | 174700 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 99 | 20230703 | 174600 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 100 | 20230703 | 174500 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 101 | 20230703 | 174400 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 102 | 20230703 | 174300 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 103 | 20230703 | 174200 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 104 | 20230703 | 174100 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 105 | 20230703 | 174000 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 106 | 20230703 | 173900 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 107 | 20230703 | 173800 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 108 | 20230703 | 173700 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 109 | 20230703 | 173600 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 110 | 20230703 | 173500 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 111 | 20230703 | 173400 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 112 | 20230703 | 173300 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 113 | 20230703 | 173200 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 114 | 20230703 | 173100 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 115 | 20230703 | 173000 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 116 | 20230703 | 172900 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 117 | 20230703 | 172800 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 118 | 20230703 | 172700 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 119 | 20230703 | 172600 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 120 | 20230703 | 172500 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 121 | 20230703 | 172400 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 122 | 20230703 | 172300 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 15985 |
| 123 | 20230703 | 172200 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 124 | 20230703 | 172100 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 125 | 20230703 | 172000 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 126 | 20230703 | 171900 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 127 | 20230703 | 171800 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 128 | 20230703 | 171700 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 129 | 20230703 | 171600 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 130 | 20230703 | 171500 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 131 | 20230703 | 171400 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 132 | 20230703 | 171300 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 133 | 20230703 | 171200 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 134 | 20230703 | 171100 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 135 | 20230703 | 171000 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 136 | 20230703 | 170900 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 137 | 20230703 | 170800 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 138 | 20230703 | 170700 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 139 | 20230703 | 170600 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 140 | 20230703 | 170500 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 141 | 20230703 | 170400 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 142 | 20230703 | 170300 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 143 | 20230703 | 170200 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 144 | 20230703 | 170100 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 145 | 20230703 | 170000 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 146 | 20230703 | 165900 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 147 | 20230703 | 165800 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 148 | 20230703 | 165700 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 149 | 20230703 | 165600 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 150 | 20230703 | 165500 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 151 | 20230703 | 165400 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 152 | 20230703 | 165300 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 15985 |
| 153 | 20230703 | 165200 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 154 | 20230703 | 165100 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 155 | 20230703 | 165000 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 156 | 20230703 | 164900 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 157 | 20230703 | 164800 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 158 | 20230703 | 164700 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 159 | 20230703 | 164600 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 160 | 20230703 | 164500 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 161 | 20230703 | 164400 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 162 | 20230703 | 164300 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 163 | 20230703 | 164200 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 164 | 20230703 | 164100 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 165 | 20230703 | 164000 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 166 | 20230703 | 163900 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 167 | 20230703 | 163800 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 168 | 20230703 | 163700 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 169 | 20230703 | 163600 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 170 | 20230703 | 163500 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 171 | 20230703 | 163400 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 172 | 20230703 | 163300 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 173 | 20230703 | 163200 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 174 | 20230703 | 163100 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 175 | 20230703 | 163000 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 176 | 20230703 | 162900 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 177 | 20230703 | 162800 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 178 | 20230703 | 162700 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 179 | 20230703 | 162600 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 180 | 20230703 | 162500 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 181 | 20230703 | 162400 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 182 | 20230703 | 162300 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 15985 |
| 183 | 20230703 | 162200 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 184 | 20230703 | 162100 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 185 | 20230703 | 162000 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 186 | 20230703 | 161900 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 187 | 20230703 | 161800 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 188 | 20230703 | 161700 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 189 | 20230703 | 161600 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 190 | 20230703 | 161500 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 191 | 20230703 | 161400 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 192 | 20230703 | 161300 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 193 | 20230703 | 161200 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 194 | 20230703 | 161100 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 195 | 20230703 | 161000 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 196 | 20230703 | 160900 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 197 | 20230703 | 160800 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 198 | 20230703 | 160700 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 199 | 20230703 | 160600 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 200 | 20230703 | 160500 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 201 | 20230703 | 160400 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 202 | 20230703 | 160300 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 203 | 20230703 | 160200 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 204 | 20230703 | 160100 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 205 | 20230703 | 160000 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 206 | 20230703 | 155900 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 207 | 20230703 | 155800 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 208 | 20230703 | 155700 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 209 | 20230703 | 155600 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 210 | 20230703 | 155500 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 211 | 20230703 | 155400 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 212 | 20230703 | 155300 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 15985 |
| 213 | 20230703 | 155200 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 214 | 20230703 | 155100 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 215 | 20230703 | 155000 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 216 | 20230703 | 154900 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 217 | 20230703 | 154800 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 218 | 20230703 | 154700 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 219 | 20230703 | 154600 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 220 | 20230703 | 154500 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 221 | 20230703 | 154400 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 222 | 20230703 | 154300 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 223 | 20230703 | 154200 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 224 | 20230703 | 154100 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 225 | 20230703 | 154000 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 226 | 20230703 | 153900 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 227 | 20230703 | 153800 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 228 | 20230703 | 153700 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 229 | 20230703 | 153600 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 230 | 20230703 | 153500 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 231 | 20230703 | 153400 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 232 | 20230703 | 153300 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 233 | 20230703 | 153200 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 234 | 20230703 | 153100 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 235 | 20230703 | 153000 | 14919728950 | 10890 | 10890 | 10890 | 10890 | 15985 |
| 236 | 20230703 | 152900 | 14745652300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 237 | 20230703 | 152800 | 14745652300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 238 | 20230703 | 152700 | 14745652300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 239 | 20230703 | 152600 | 14745652300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 240 | 20230703 | 152500 | 14745652300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 241 | 20230703 | 152400 | 14745652300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 242 | 20230703 | 152300 | 14745652300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 243 | 20230703 | 152200 | 14745652300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 244 | 20230703 | 152100 | 14745652300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 245 | 20230703 | 152000 | 14745652300 | 10890 | 10890 | 10890 | 10890 | 0 |
| 246 | 20230703 | 151900 | 14745652300 | 10890 | 10890 | 10890 | 10870 | 6358 |
| 247 | 20230703 | 151800 | 14676470960 | 10900 | 10900 | 10900 | 10890 | 1130 |
| 248 | 20230703 | 151700 | 14664159940 | 10900 | 10900 | 10910 | 10900 | 907 |
| 249 | 20230703 | 151600 | 14654273500 | 10920 | 10900 | 10920 | 10890 | 4401 |
| 250 | 20230703 | 151500 | 14606289850 | 10910 | 10910 | 10920 | 10910 | 2124 |
| 251 | 20230703 | 151400 | 14583106350 | 10910 | 10920 | 10920 | 10900 | 2114 |
| 252 | 20230703 | 151300 | 14560050450 | 10920 | 10900 | 10920 | 10900 | 1711 |
| 253 | 20230703 | 151200 | 14541391910 | 10910 | 10920 | 10920 | 10900 | 1166 |
| 254 | 20230703 | 151100 | 14528666190 | 10910 | 10900 | 10910 | 10900 | 224 |
| 255 | 20230703 | 151000 | 14526223060 | 10900 | 10900 | 10910 | 10880 | 808 |
| 256 | 20230703 | 150900 | 14517416230 | 10900 | 10900 | 10910 | 10880 | 7490 |
| 257 | 20230703 | 150800 | 14435786220 | 10900 | 10910 | 10910 | 10900 | 1029 |
| 258 | 20230703 | 150700 | 14424565430 | 10910 | 10910 | 10920 | 10910 | 786 |
| 259 | 20230703 | 150600 | 14415988640 | 10910 | 10910 | 10920 | 10910 | 1770 |
| 260 | 20230703 | 150500 | 14396667920 | 10910 | 10900 | 10920 | 10900 | 1097 |
| 261 | 20230703 | 150400 | 14384703010 | 10900 | 10920 | 10920 | 10900 | 2457 |
| 262 | 20230703 | 150300 | 14357899360 | 10920 | 10910 | 10920 | 10910 | 720 |
| 263 | 20230703 | 150200 | 14350041990 | 10910 | 10920 | 10940 | 10910 | 1276 |
| 264 | 20230703 | 150100 | 14336115410 | 10920 | 10940 | 10950 | 10920 | 2387 |
| 265 | 20230703 | 150000 | 14310015430 | 10970 | 10950 | 10970 | 10940 | 2011 |
| 266 | 20230703 | 145900 | 14287986040 | 10950 | 10980 | 10980 | 10950 | 2034 |
| 267 | 20230703 | 145800 | 14265692800 | 10970 | 10990 | 10990 | 10970 | 792 |
| 268 | 20230703 | 145700 | 14256994320 | 10990 | 10990 | 10990 | 10980 | 586 |
| 269 | 20230703 | 145600 | 14250555360 | 11000 | 10970 | 11000 | 10970 | 11727 |
| 270 | 20230703 | 145500 | 14121637940 | 10970 | 10980 | 10990 | 10970 | 3600 |
| 271 | 20230703 | 145400 | 14082109080 | 10980 | 10990 | 10990 | 10980 | 2417 |
| 272 | 20230703 | 145300 | 14055560390 | 10990 | 10990 | 10990 | 10980 | 1294 |
| 273 | 20230703 | 145200 | 14041339340 | 10990 | 10980 | 10990 | 10970 | 2089 |
| 274 | 20230703 | 145100 | 14018398160 | 10980 | 10980 | 10990 | 10970 | 2742 |
| 275 | 20230703 | 145000 | 13988276180 | 10990 | 10980 | 11000 | 10960 | 7673 |
| 276 | 20230703 | 144900 | 13904000890 | 10970 | 10970 | 10980 | 10960 | 2645 |
| 277 | 20230703 | 144800 | 13874984940 | 10970 | 10980 | 10980 | 10970 | 4544 |
| 278 | 20230703 | 144700 | 13825106530 | 10980 | 10940 | 10980 | 10930 | 4926 |
| 279 | 20230703 | 144600 | 13771148610 | 10940 | 10950 | 10960 | 10940 | 2604 |
| 280 | 20230703 | 144500 | 13742616810 | 10950 | 10950 | 10960 | 10950 | 878 |
| 281 | 20230703 | 144400 | 13733002380 | 10950 | 10930 | 10950 | 10930 | 1444 |
| 282 | 20230703 | 144300 | 13717192860 | 10950 | 10930 | 10950 | 10930 | 1233 |
| 283 | 20230703 | 144200 | 13703702390 | 10930 | 10940 | 10950 | 10930 | 2121 |
| 284 | 20230703 | 144100 | 13680504370 | 10950 | 10950 | 10970 | 10950 | 1545 |
| 285 | 20230703 | 144000 | 13663564680 | 10960 | 10910 | 10960 | 10910 | 2421 |
| 286 | 20230703 | 143900 | 13637069690 | 10940 | 10910 | 10940 | 10900 | 1866 |
| 287 | 20230703 | 143800 | 13616697340 | 10910 | 10900 | 10910 | 10900 | 255 |
| 288 | 20230703 | 143700 | 13613917610 | 10910 | 10950 | 10960 | 10910 | 740 |
| 289 | 20230703 | 143600 | 13605824760 | 10940 | 10900 | 10940 | 10900 | 1490 |
| 290 | 20230703 | 143500 | 13589540370 | 10900 | 10950 | 10950 | 10900 | 255 |
| 291 | 20230703 | 143400 | 13586753270 | 10950 | 10910 | 10950 | 10900 | 4388 |
| 292 | 20230703 | 143300 | 13538770950 | 10910 | 10920 | 10920 | 10900 | 289 |
| 293 | 20230703 | 143200 | 13535617530 | 10940 | 10930 | 10940 | 10920 | 3791 |
| 294 | 20230703 | 143100 | 13494188240 | 10940 | 10940 | 10940 | 10930 | 198 |
| 295 | 20230703 | 143000 | 13492023030 | 10930 | 10930 | 10950 | 10930 | 717 |
| 296 | 20230703 | 142900 | 13484183740 | 10930 | 10920 | 10930 | 10900 | 1303 |
| 297 | 20230703 | 142800 | 13469955640 | 10940 | 11000 | 11000 | 10940 | 2561 |
| 298 | 20230703 | 142700 | 13441867430 | 11000 | 10940 | 11000 | 10930 | 5109 |
| 299 | 20230703 | 142600 | 13385796200 | 10940 | 10970 | 10990 | 10940 | 7356 |
| 300 | 20230703 | 142500 | 13305093940 | 10970 | 11000 | 11000 | 10970 | 2498 |
| 301 | 20230703 | 142400 | 13277655980 | 11000 | 10970 | 11000 | 10970 | 33597 |
| 302 | 20230703 | 142300 | 12908259920 | 10970 | 10980 | 10980 | 10960 | 1552 |
| 303 | 20230703 | 142200 | 12891229610 | 10970 | 10950 | 10980 | 10940 | 4556 |
| 304 | 20230703 | 142100 | 12841293380 | 10950 | 10920 | 10950 | 10910 | 18645 |
| 305 | 20230703 | 142000 | 12637433790 | 10900 | 10890 | 10910 | 10890 | 10858 |
| 306 | 20230703 | 141900 | 12519088040 | 10880 | 10890 | 10890 | 10880 | 3566 |
| 307 | 20230703 | 141800 | 12480259560 | 10890 | 10860 | 10890 | 10860 | 6726 |
| 308 | 20230703 | 141700 | 12407095570 | 10850 | 10840 | 10870 | 10840 | 696 |
| 309 | 20230703 | 141600 | 12399545050 | 10840 | 10870 | 10870 | 10840 | 2626 |
| 310 | 20230703 | 141500 | 12371062960 | 10870 | 10870 | 10880 | 10850 | 3169 |
| 311 | 20230703 | 141400 | 12336642650 | 10870 | 10860 | 10880 | 10850 | 2681 |
| 312 | 20230703 | 141300 | 12307501190 | 10840 | 10840 | 10840 | 10830 | 2101 |
| 313 | 20230703 | 141200 | 12284726450 | 10840 | 10860 | 10870 | 10840 | 2475 |
| 314 | 20230703 | 141100 | 12257879240 | 10850 | 10860 | 10870 | 10850 | 907 |
| 315 | 20230703 | 141000 | 12248031330 | 10850 | 10880 | 10880 | 10840 | 2867 |
| 316 | 20230703 | 140900 | 12216918490 | 10870 | 10880 | 10880 | 10860 | 884 |
| 317 | 20230703 | 140800 | 12207309710 | 10870 | 10870 | 10870 | 10870 | 2244 |
| 318 | 20230703 | 140700 | 12182917430 | 10870 | 10870 | 10880 | 10870 | 222 |
| 319 | 20230703 | 140600 | 12180504260 | 10880 | 10870 | 10880 | 10860 | 1581 |
| 320 | 20230703 | 140500 | 12163315000 | 10870 | 10890 | 10890 | 10870 | 2006 |
| 321 | 20230703 | 140400 | 12141486760 | 10880 | 10870 | 10880 | 10860 | 872 |
| 322 | 20230703 | 140300 | 12132004970 | 10870 | 10860 | 10870 | 10860 | 1204 |
| 323 | 20230703 | 140200 | 12118921900 | 10870 | 10880 | 10880 | 10870 | 1881 |
| 324 | 20230703 | 140100 | 12098463670 | 10880 | 10880 | 10890 | 10880 | 819 |
| 325 | 20230703 | 140000 | 12089551090 | 10880 | 10890 | 10890 | 10870 | 3023 |
| 326 | 20230703 | 135900 | 12056643280 | 10890 | 10900 | 10910 | 10890 | 1491 |
| 327 | 20230703 | 135800 | 12040397410 | 10890 | 10900 | 10900 | 10890 | 1089 |
| 328 | 20230703 | 135700 | 12028528060 | 10890 | 10900 | 10920 | 10890 | 1057 |
| 329 | 20230703 | 135600 | 12016996150 | 10900 | 10880 | 10900 | 10880 | 960 |
| 330 | 20230703 | 135500 | 12006536300 | 10880 | 10900 | 10900 | 10880 | 7931 |
| 331 | 20230703 | 135400 | 11920120830 | 10900 | 10890 | 10900 | 10890 | 1623 |
| 332 | 20230703 | 135300 | 11902432920 | 10890 | 10880 | 10900 | 10880 | 1120 |
| 333 | 20230703 | 135200 | 11890234600 | 10880 | 10880 | 10890 | 10870 | 770 |
| 334 | 20230703 | 135100 | 11881855500 | 10870 | 10860 | 10890 | 10850 | 1739 |
| 335 | 20230703 | 135000 | 11862944510 | 10860 | 10890 | 10890 | 10850 | 2650 |
| 336 | 20230703 | 134900 | 11834130670 | 10900 | 10870 | 10900 | 10870 | 4673 |
| 337 | 20230703 | 134800 | 11783253890 | 10870 | 10840 | 10870 | 10830 | 2635 |
| 338 | 20230703 | 134700 | 11754627060 | 10850 | 10860 | 10870 | 10850 | 2113 |
| 339 | 20230703 | 134600 | 11731672300 | 10860 | 10870 | 10870 | 10860 | 1664 |
| 340 | 20230703 | 134500 | 11713601020 | 10870 | 10860 | 10880 | 10860 | 2932 |
| 341 | 20230703 | 134400 | 11681733740 | 10860 | 10840 | 10860 | 10830 | 3151 |
| 342 | 20230703 | 134300 | 11647565460 | 10850 | 10810 | 10850 | 10790 | 13486 |
| 343 | 20230703 | 134200 | 11501479050 | 10810 | 10810 | 10810 | 10790 | 602 |
| 344 | 20230703 | 134100 | 11494972600 | 10800 | 10780 | 10800 | 10780 | 4109 |
| 345 | 20230703 | 134000 | 11450622070 | 10790 | 10760 | 10790 | 10760 | 2057 |
| 346 | 20230703 | 133900 | 11428460910 | 10750 | 10760 | 10760 | 10740 | 335 |
| 347 | 20230703 | 133800 | 11424860780 | 10760 | 10750 | 10760 | 10750 | 1204 |
| 348 | 20230703 | 133700 | 11411908600 | 10750 | 10740 | 10750 | 10740 | 858 |
| 349 | 20230703 | 133600 | 11402686170 | 10740 | 10740 | 10740 | 10730 | 1741 |
| 350 | 20230703 | 133500 | 11383998760 | 10730 | 10730 | 10740 | 10730 | 705 |
| 351 | 20230703 | 133400 | 11376428520 | 10740 | 10740 | 10740 | 10740 | 965 |
| 352 | 20230703 | 133300 | 11366064420 | 10740 | 10740 | 10740 | 10740 | 1066 |
| 353 | 20230703 | 133200 | 11354615580 | 10730 | 10730 | 10750 | 10730 | 688 |
| 354 | 20230703 | 133100 | 11347221940 | 10700 | 10750 | 10750 | 10700 | 2431 |
| 355 | 20230703 | 133000 | 11321144280 | 10750 | 10790 | 10790 | 10740 | 936 |
| 356 | 20230703 | 132900 | 11311081550 | 10780 | 10790 | 10800 | 10740 | 2818 |
| 357 | 20230703 | 132800 | 11280682160 | 10790 | 10740 | 10790 | 10730 | 8190 |
| 358 | 20230703 | 132700 | 11192429720 | 10730 | 10720 | 10730 | 10710 | 643 |
| 359 | 20230703 | 132600 | 11185540600 | 10720 | 10720 | 10720 | 10720 | 70 |
| 360 | 20230703 | 132500 | 11184790200 | 10720 | 10720 | 10720 | 10720 | 704 |
| 361 | 20230703 | 132400 | 11177243320 | 10720 | 10720 | 10720 | 10720 | 131 |
| 362 | 20230703 | 132300 | 11175839000 | 10720 | 10730 | 10730 | 10720 | 70 |
| 363 | 20230703 | 132200 | 11175088580 | 10740 | 10750 | 10750 | 10740 | 942 |
| 364 | 20230703 | 132100 | 11164970340 | 10750 | 10730 | 10750 | 10730 | 1590 |
| 365 | 20230703 | 132000 | 11147905540 | 10720 | 10720 | 10720 | 10720 | 45 |
| 366 | 20230703 | 131900 | 11147423140 | 10710 | 10710 | 10710 | 10710 | 0 |
| 367 | 20230703 | 131800 | 11147423140 | 10710 | 10700 | 10710 | 10700 | 1400 |
| 368 | 20230703 | 131700 | 11132441890 | 10700 | 10710 | 10710 | 10700 | 743 |
| 369 | 20230703 | 131600 | 11124491010 | 10710 | 10720 | 10720 | 10700 | 935 |
| 370 | 20230703 | 131500 | 11114478210 | 10720 | 10730 | 10730 | 10720 | 337 |
| 371 | 20230703 | 131400 | 11110862390 | 10730 | 10720 | 10730 | 10720 | 292 |
| 372 | 20230703 | 131300 | 11107732100 | 10710 | 10700 | 10710 | 10700 | 1477 |
| 373 | 20230703 | 131200 | 11091917950 | 10700 | 10690 | 10700 | 10690 | 54 |
| 374 | 20230703 | 131100 | 11091340160 | 10680 | 10680 | 10680 | 10680 | 19 |
| 375 | 20230703 | 131000 | 11091137240 | 10680 | 10680 | 10700 | 10670 | 359 |
| 376 | 20230703 | 130900 | 11087303450 | 10670 | 10670 | 10680 | 10670 | 231 |
| 377 | 20230703 | 130800 | 11084838170 | 10670 | 10680 | 10700 | 10670 | 430 |
| 378 | 20230703 | 130700 | 11080244200 | 10680 | 10690 | 10690 | 10660 | 859 |
| 379 | 20230703 | 130600 | 11071068280 | 10690 | 10690 | 10690 | 10690 | 105 |
| 380 | 20230703 | 130500 | 11069945830 | 10700 | 10700 | 10700 | 10700 | 501 |
| 381 | 20230703 | 130400 | 11064585130 | 10710 | 10710 | 10710 | 10710 | 15 |
| 382 | 20230703 | 130300 | 11064424480 | 10710 | 10710 | 10710 | 10710 | 370 |
| 383 | 20230703 | 130200 | 11060461780 | 10690 | 10710 | 10720 | 10690 | 1041 |
| 384 | 20230703 | 130100 | 11049323540 | 10710 | 10710 | 10710 | 10710 | 113 |
| 385 | 20230703 | 130000 | 11048113310 | 10710 | 10710 | 10710 | 10710 | 138 |
| 386 | 20230703 | 125900 | 11046635330 | 10710 | 10690 | 10710 | 10680 | 918 |
| 387 | 20230703 | 125800 | 11036818730 | 10690 | 10680 | 10700 | 10680 | 488 |
| 388 | 20230703 | 125700 | 11031603970 | 10680 | 10690 | 10690 | 10670 | 693 |
| 389 | 20230703 | 125600 | 11024205080 | 10700 | 10710 | 10710 | 10700 | 908 |
| 390 | 20230703 | 125500 | 11014489260 | 10710 | 10710 | 10710 | 10710 | 139 |
| 391 | 20230703 | 125400 | 11013000570 | 10730 | 10730 | 10730 | 10730 | 2 |
| 392 | 20230703 | 125300 | 11012979110 | 10730 | 10730 | 10730 | 10720 | 55 |
| 393 | 20230703 | 125200 | 11012389190 | 10730 | 10700 | 10730 | 10700 | 846 |
| 394 | 20230703 | 125100 | 11003330630 | 10700 | 10680 | 10700 | 10680 | 382 |
| 395 | 20230703 | 125000 | 10999250840 | 10670 | 10700 | 10700 | 10670 | 954 |
| 396 | 20230703 | 124900 | 10989064710 | 10690 | 10700 | 10700 | 10690 | 732 |
| 397 | 20230703 | 124800 | 10981236110 | 10720 | 10720 | 10720 | 10710 | 975 |
| 398 | 20230703 | 124700 | 10970791550 | 10730 | 10710 | 10730 | 10700 | 1174 |
| 399 | 20230703 | 124600 | 10958219860 | 10740 | 10750 | 10750 | 10680 | 3779 |
| 400 | 20230703 | 124500 | 10917760170 | 10750 | 10770 | 10770 | 10750 | 4442 |
| 401 | 20230703 | 124400 | 10869967860 | 10760 | 10760 | 10770 | 10760 | 177 |
| 402 | 20230703 | 124300 | 10868063160 | 10780 | 10790 | 10790 | 10760 | 1641 |
| 403 | 20230703 | 124200 | 10850391030 | 10780 | 10790 | 10790 | 10780 | 1097 |
| 404 | 20230703 | 124100 | 10838560980 | 10790 | 10810 | 10810 | 10790 | 614 |
| 405 | 20230703 | 124000 | 10831931030 | 10810 | 10780 | 10810 | 10780 | 1339 |
| 406 | 20230703 | 123900 | 10817479340 | 10790 | 10790 | 10800 | 10790 | 590 |
| 407 | 20230703 | 123800 | 10811113230 | 10810 | 10790 | 10810 | 10790 | 653 |
| 408 | 20230703 | 123700 | 10804060990 | 10810 | 10790 | 10810 | 10790 | 2 |
| 409 | 20230703 | 123600 | 10804039390 | 10810 | 10790 | 10810 | 10790 | 115 |
| 410 | 20230703 | 123500 | 10802798260 | 10800 | 10790 | 10810 | 10790 | 618 |
| 411 | 20230703 | 123400 | 10796124120 | 10800 | 10790 | 10800 | 10790 | 339 |
| 412 | 20230703 | 123300 | 10792466300 | 10800 | 10810 | 10810 | 10800 | 512 |
| 413 | 20230703 | 123200 | 10786936670 | 10800 | 10810 | 10810 | 10800 | 108 |
| 414 | 20230703 | 123100 | 10785770040 | 10810 | 10810 | 10820 | 10810 | 1377 |
| 415 | 20230703 | 123000 | 10770874660 | 10810 | 10810 | 10820 | 10810 | 109 |
| 416 | 20230703 | 122900 | 10769696340 | 10810 | 10830 | 10830 | 10810 | 243 |
| 417 | 20230703 | 122800 | 10767069150 | 10820 | 10830 | 10830 | 10820 | 1049 |
| 418 | 20230703 | 122700 | 10755708890 | 10810 | 10810 | 10830 | 10800 | 596 |
| 419 | 20230703 | 122600 | 10749264860 | 10810 | 10800 | 10810 | 10790 | 1382 |
| 420 | 20230703 | 122500 | 10734340250 | 10800 | 10810 | 10810 | 10800 | 685 |
| 421 | 20230703 | 122400 | 10726941600 | 10810 | 10830 | 10830 | 10810 | 1038 |
| 422 | 20230703 | 122300 | 10715712160 | 10830 | 10830 | 10830 | 10820 | 776 |
| 423 | 20230703 | 122200 | 10707311700 | 10840 | 10820 | 10840 | 10820 | 13 |
| 424 | 20230703 | 122100 | 10707170820 | 10820 | 10800 | 10840 | 10800 | 759 |
| 425 | 20230703 | 122000 | 10698962120 | 10810 | 10810 | 10810 | 10810 | 4 |
| 426 | 20230703 | 121900 | 10698918880 | 10810 | 10820 | 10820 | 10800 | 1756 |
| 427 | 20230703 | 121800 | 10679927740 | 10820 | 10820 | 10830 | 10820 | 824 |
| 428 | 20230703 | 121700 | 10671005260 | 10830 | 10830 | 10840 | 10830 | 593 |
| 429 | 20230703 | 121600 | 10664583060 | 10830 | 10810 | 10850 | 10800 | 1979 |
| 430 | 20230703 | 121500 | 10643151380 | 10820 | 10760 | 10820 | 10760 | 2705 |
| 431 | 20230703 | 121400 | 10613967590 | 10780 | 10760 | 10780 | 10760 | 262 |
| 432 | 20230703 | 121300 | 10611145950 | 10760 | 10770 | 10780 | 10760 | 421 |
| 433 | 20230703 | 121200 | 10606609550 | 10780 | 10790 | 10820 | 10780 | 2665 |
| 434 | 20230703 | 121100 | 10577841820 | 10790 | 10800 | 10800 | 10780 | 1678 |
| 435 | 20230703 | 121000 | 10559722250 | 10820 | 10800 | 10820 | 10800 | 142 |
| 436 | 20230703 | 120900 | 10558188050 | 10810 | 10830 | 10830 | 10810 | 580 |
| 437 | 20230703 | 120800 | 10551915580 | 10840 | 10850 | 10880 | 10840 | 788 |
| 438 | 20230703 | 120700 | 10543360540 | 10850 | 10810 | 10850 | 10810 | 2116 |
| 439 | 20230703 | 120600 | 10520456910 | 10820 | 10790 | 10830 | 10790 | 4372 |
| 440 | 20230703 | 120500 | 10473224830 | 10780 | 10750 | 10790 | 10750 | 2783 |
| 441 | 20230703 | 120400 | 10443276140 | 10750 | 10800 | 10800 | 10730 | 1995 |
| 442 | 20230703 | 120300 | 10421808590 | 10800 | 10860 | 10860 | 10800 | 2562 |
| 443 | 20230703 | 120200 | 10394078720 | 10870 | 10880 | 10880 | 10870 | 1079 |
| 444 | 20230703 | 120100 | 10382343540 | 10880 | 10890 | 10910 | 10870 | 8095 |
| 445 | 20230703 | 120000 | 10294124950 | 10900 | 10900 | 10900 | 10860 | 4720 |
| 446 | 20230703 | 115900 | 10242711430 | 10890 | 10820 | 10900 | 10820 | 8324 |
| 447 | 20230703 | 115800 | 10152168970 | 10820 | 10830 | 10850 | 10820 | 9590 |
| 448 | 20230703 | 115700 | 10048263520 | 10830 | 10810 | 10830 | 10810 | 9365 |
| 449 | 20230703 | 115600 | 9946955140 | 10810 | 10770 | 10820 | 10760 | 10231 |
| 450 | 20230703 | 115500 | 9836502950 | 10770 | 10700 | 10770 | 10700 | 8456 |
| 451 | 20230703 | 115400 | 9745577120 | 10710 | 10650 | 10740 | 10650 | 10227 |
| 452 | 20230703 | 115300 | 9636223810 | 10650 | 10630 | 10650 | 10620 | 4946 |
| 453 | 20230703 | 115200 | 9583607310 | 10630 | 10590 | 10640 | 10590 | 5319 |
| 454 | 20230703 | 115100 | 9527120900 | 10590 | 10620 | 10620 | 10590 | 678 |
| 455 | 20230703 | 115000 | 9519935080 | 10620 | 10610 | 10620 | 10600 | 3446 |
| 456 | 20230703 | 114900 | 9483369740 | 10610 | 10620 | 10620 | 10610 | 977 |
| 457 | 20230703 | 114800 | 9473003760 | 10610 | 10620 | 10620 | 10610 | 651 |
| 458 | 20230703 | 114700 | 9466092060 | 10620 | 10600 | 10630 | 10600 | 3418 |
| 459 | 20230703 | 114600 | 9429810970 | 10590 | 10590 | 10600 | 10590 | 1008 |
| 460 | 20230703 | 114500 | 9419129190 | 10600 | 10600 | 10610 | 10590 | 195 |
| 461 | 20230703 | 114400 | 9417061140 | 10600 | 10570 | 10600 | 10570 | 934 |
| 462 | 20230703 | 114300 | 9407178410 | 10570 | 10560 | 10570 | 10560 | 1302 |
| 463 | 20230703 | 114200 | 9393428740 | 10560 | 10550 | 10560 | 10550 | 51 |
| 464 | 20230703 | 114100 | 9392890680 | 10560 | 10570 | 10570 | 10520 | 3487 |
| 465 | 20230703 | 114000 | 9356143520 | 10560 | 10580 | 10580 | 10560 | 491 |
| 466 | 20230703 | 113900 | 9350951060 | 10580 | 10570 | 10600 | 10570 | 467 |
| 467 | 20230703 | 113800 | 9346010190 | 10570 | 10600 | 10610 | 10570 | 448 |
| 468 | 20230703 | 113700 | 9341260850 | 10600 | 10590 | 10600 | 10570 | 1357 |
| 469 | 20230703 | 113600 | 9326885430 | 10570 | 10550 | 10570 | 10550 | 2402 |
| 470 | 20230703 | 113500 | 9301540260 | 10550 | 10550 | 10560 | 10520 | 147 |
| 471 | 20230703 | 113400 | 9299990110 | 10520 | 10520 | 10540 | 10520 | 296 |
| 472 | 20230703 | 113300 | 9296875210 | 10520 | 10520 | 10520 | 10520 | 400 |
| 473 | 20230703 | 113200 | 9292667210 | 10510 | 10520 | 10520 | 10510 | 358 |
| 474 | 20230703 | 113100 | 9288902570 | 10520 | 10520 | 10520 | 10520 | 16 |
| 475 | 20230703 | 113000 | 9288734250 | 10520 | 10500 | 10520 | 10500 | 220 |
| 476 | 20230703 | 112900 | 9286424210 | 10500 | 10520 | 10520 | 10480 | 1704 |
| 477 | 20230703 | 112800 | 9268537330 | 10510 | 10510 | 10550 | 10490 | 5320 |
| 478 | 20230703 | 112700 | 9212651170 | 10520 | 10590 | 10590 | 10500 | 11801 |
| 479 | 20230703 | 112600 | 9088460920 | 10590 | 10600 | 10610 | 10590 | 1417 |
| 480 | 20230703 | 112500 | 9073449580 | 10600 | 10590 | 10600 | 10590 | 223 |
| 481 | 20230703 | 112400 | 9071085790 | 10590 | 10580 | 10600 | 10580 | 20 |
| 482 | 20230703 | 112300 | 9070874160 | 10600 | 10600 | 10600 | 10590 | 313 |
| 483 | 20230703 | 112200 | 9067556820 | 10600 | 10580 | 10600 | 10570 | 1968 |
| 484 | 20230703 | 112100 | 9046701960 | 10580 | 10580 | 10580 | 10580 | 267 |
| 485 | 20230703 | 112000 | 9043877100 | 10580 | 10590 | 10590 | 10580 | 3018 |
| 486 | 20230703 | 111900 | 9011931420 | 10550 | 10510 | 10600 | 10510 | 3551 |
| 487 | 20230703 | 111800 | 8974403690 | 10520 | 10530 | 10530 | 10520 | 868 |
| 488 | 20230703 | 111700 | 8965263790 | 10540 | 10500 | 10540 | 10490 | 1832 |
| 489 | 20230703 | 111600 | 8945993240 | 10500 | 10530 | 10530 | 10490 | 7034 |
| 490 | 20230703 | 111500 | 8872132500 | 10500 | 10530 | 10540 | 10500 | 706 |
| 491 | 20230703 | 111400 | 8864709790 | 10530 | 10530 | 10540 | 10520 | 312 |
| 492 | 20230703 | 111300 | 8861424990 | 10540 | 10540 | 10540 | 10540 | 0 |
| 493 | 20230703 | 111200 | 8861424990 | 10540 | 10520 | 10540 | 10520 | 191 |
| 494 | 20230703 | 111100 | 8859415330 | 10520 | 10520 | 10520 | 10520 | 32 |
| 495 | 20230703 | 111000 | 8859078690 | 10500 | 10510 | 10510 | 10500 | 153 |
| 496 | 20230703 | 110900 | 8857472170 | 10500 | 10500 | 10510 | 10500 | 1231 |
| 497 | 20230703 | 110800 | 8844546450 | 10500 | 10470 | 10500 | 10450 | 1430 |
| 498 | 20230703 | 110700 | 8829573510 | 10480 | 10530 | 10530 | 10480 | 2923 |
| 499 | 20230703 | 110600 | 8798880960 | 10550 | 10550 | 10550 | 10500 | 698 |
| 500 | 20230703 | 110500 | 8791542110 | 10500 | 10540 | 10550 | 10500 | 3866 |
| 501 | 20230703 | 110400 | 8750941470 | 10540 | 10560 | 10560 | 10510 | 3194 |
| 502 | 20230703 | 110300 | 8717366940 | 10520 | 10550 | 10570 | 10510 | 1238 |
| 503 | 20230703 | 110200 | 8704330800 | 10550 | 10530 | 10550 | 10510 | 1062 |
| 504 | 20230703 | 110100 | 8693162380 | 10540 | 10510 | 10540 | 10500 | 1141 |
| 505 | 20230703 | 110000 | 8681159990 | 10540 | 10510 | 10540 | 10500 | 283 |
| 506 | 20230703 | 105900 | 8678187100 | 10510 | 10460 | 10510 | 10460 | 2269 |
| 507 | 20230703 | 105800 | 8654430500 | 10460 | 10490 | 10490 | 10460 | 1361 |
| 508 | 20230703 | 105700 | 8640172790 | 10490 | 10500 | 10510 | 10490 | 2305 |
| 509 | 20230703 | 105600 | 8615976610 | 10500 | 10500 | 10530 | 10470 | 2904 |
| 510 | 20230703 | 105500 | 8585496570 | 10500 | 10510 | 10530 | 10500 | 2487 |
| 511 | 20230703 | 105400 | 8559363960 | 10510 | 10490 | 10520 | 10480 | 5026 |
| 512 | 20230703 | 105300 | 8506614330 | 10500 | 10550 | 10550 | 10500 | 3161 |
| 513 | 20230703 | 105200 | 8473371160 | 10540 | 10540 | 10550 | 10540 | 460 |
| 514 | 20230703 | 105100 | 8468522250 | 10540 | 10540 | 10540 | 10540 | 282 |
| 515 | 20230703 | 105000 | 8465549970 | 10540 | 10540 | 10540 | 10540 | 1564 |
| 516 | 20230703 | 104900 | 8449065410 | 10540 | 10540 | 10540 | 10540 | 286 |
| 517 | 20230703 | 104800 | 8446050970 | 10540 | 10570 | 10570 | 10530 | 445 |
| 518 | 20230703 | 104700 | 8441355450 | 10540 | 10590 | 10600 | 10540 | 435 |
| 519 | 20230703 | 104600 | 8436769830 | 10540 | 10550 | 10600 | 10540 | 657 |
| 520 | 20230703 | 104500 | 8429825890 | 10560 | 10580 | 10590 | 10540 | 655 |
| 521 | 20230703 | 104400 | 8422906570 | 10550 | 10540 | 10590 | 10540 | 909 |
| 522 | 20230703 | 104300 | 8413301530 | 10540 | 10550 | 10570 | 10520 | 1016 |
| 523 | 20230703 | 104200 | 8402584920 | 10520 | 10520 | 10530 | 10520 | 1289 |
| 524 | 20230703 | 104100 | 8389023640 | 10520 | 10540 | 10550 | 10520 | 931 |
| 525 | 20230703 | 104000 | 8379227090 | 10540 | 10540 | 10540 | 10520 | 715 |
| 526 | 20230703 | 103900 | 8371692390 | 10540 | 10460 | 10540 | 10450 | 4012 |
| 527 | 20230703 | 103800 | 8329616900 | 10430 | 10440 | 10490 | 10400 | 9819 |
| 528 | 20230703 | 103700 | 8227202130 | 10440 | 10530 | 10540 | 10440 | 15082 |
| 529 | 20230703 | 103600 | 8068856280 | 10530 | 10530 | 10530 | 10510 | 2063 |
| 530 | 20230703 | 103500 | 8047137470 | 10530 | 10530 | 10540 | 10520 | 2559 |
| 531 | 20230703 | 103400 | 8020184870 | 10530 | 10520 | 10540 | 10520 | 790 |
| 532 | 20230703 | 103300 | 8011861480 | 10520 | 10510 | 10540 | 10510 | 755 |
| 533 | 20230703 | 103200 | 8003919830 | 10510 | 10510 | 10530 | 10510 | 1730 |
| 534 | 20230703 | 103100 | 7985718600 | 10510 | 10520 | 10520 | 10500 | 6082 |
| 535 | 20230703 | 103000 | 7921799240 | 10530 | 10520 | 10530 | 10520 | 1177 |
| 536 | 20230703 | 102900 | 7909415440 | 10530 | 10560 | 10570 | 10530 | 6713 |
| 537 | 20230703 | 102800 | 7838664730 | 10540 | 10590 | 10590 | 10540 | 6280 |
| 538 | 20230703 | 102700 | 7772341240 | 10590 | 10600 | 10600 | 10580 | 2216 |
| 539 | 20230703 | 102600 | 7748865250 | 10600 | 10610 | 10640 | 10600 | 3370 |
| 540 | 20230703 | 102500 | 7713112490 | 10610 | 10630 | 10630 | 10610 | 935 |
| 541 | 20230703 | 102400 | 7703184370 | 10630 | 10620 | 10670 | 10620 | 74 |
| 542 | 20230703 | 102300 | 7702397730 | 10680 | 10630 | 10680 | 10620 | 119 |
| 543 | 20230703 | 102200 | 7701130130 | 10680 | 10680 | 10680 | 10640 | 1940 |
| 544 | 20230703 | 102100 | 7680488410 | 10650 | 10680 | 10680 | 10650 | 3793 |
| 545 | 20230703 | 102000 | 7640046180 | 10670 | 10670 | 10670 | 10670 | 751 |
| 546 | 20230703 | 101900 | 7632033010 | 10680 | 10690 | 10690 | 10670 | 124 |
| 547 | 20230703 | 101800 | 7630709720 | 10690 | 10690 | 10690 | 10680 | 259 |
| 548 | 20230703 | 101700 | 7627941020 | 10690 | 10640 | 10690 | 10640 | 668 |
| 549 | 20230703 | 101600 | 7620822390 | 10640 | 10620 | 10640 | 10610 | 3899 |
| 550 | 20230703 | 101500 | 7579434680 | 10620 | 10610 | 10630 | 10610 | 3382 |
| 551 | 20230703 | 101400 | 7543524220 | 10610 | 10640 | 10640 | 10610 | 2927 |
| 552 | 20230703 | 101300 | 7512420040 | 10640 | 10640 | 10650 | 10630 | 697 |
| 553 | 20230703 | 101200 | 7505001710 | 10630 | 10660 | 10670 | 10630 | 4551 |
| 554 | 20230703 | 101100 | 7456564600 | 10660 | 10700 | 10700 | 10660 | 2641 |
| 555 | 20230703 | 101000 | 7428362910 | 10710 | 10720 | 10720 | 10690 | 71 |
| 556 | 20230703 | 100900 | 7427603600 | 10720 | 10720 | 10720 | 10680 | 1239 |
| 557 | 20230703 | 100800 | 7414354370 | 10730 | 10750 | 10750 | 10730 | 484 |
| 558 | 20230703 | 100700 | 7409156030 | 10760 | 10760 | 10760 | 10750 | 152 |
| 559 | 20230703 | 100600 | 7407521990 | 10770 | 10760 | 10770 | 10750 | 1609 |
| 560 | 20230703 | 100500 | 7390223080 | 10750 | 10730 | 10760 | 10730 | 1278 |
| 561 | 20230703 | 100400 | 7376486060 | 10750 | 10750 | 10750 | 10730 | 1345 |
| 562 | 20230703 | 100300 | 7362046940 | 10750 | 10730 | 10750 | 10730 | 2452 |
| 563 | 20230703 | 100200 | 7335712750 | 10730 | 10730 | 10740 | 10700 | 1468 |
| 564 | 20230703 | 100100 | 7319991240 | 10740 | 10750 | 10750 | 10700 | 2660 |
| 565 | 20230703 | 100000 | 7291475100 | 10720 | 10750 | 10760 | 10710 | 1305 |
| 566 | 20230703 | 095900 | 7277455360 | 10770 | 10800 | 10800 | 10750 | 1085 |
| 567 | 20230703 | 095800 | 7265772690 | 10810 | 10800 | 10810 | 10800 | 318 |
| 568 | 20230703 | 095700 | 7262336690 | 10810 | 10810 | 10820 | 10790 | 1661 |
| 569 | 20230703 | 095600 | 7244395000 | 10810 | 10750 | 10820 | 10750 | 12695 |
| 570 | 20230703 | 095500 | 7107401460 | 10750 | 10720 | 10750 | 10710 | 3265 |
| 571 | 20230703 | 095400 | 7072370990 | 10720 | 10700 | 10720 | 10700 | 777 |
| 572 | 20230703 | 095300 | 7064050860 | 10700 | 10670 | 10700 | 10670 | 716 |
| 573 | 20230703 | 095200 | 7056410320 | 10670 | 10620 | 10670 | 10620 | 2337 |
| 574 | 20230703 | 095100 | 7031530930 | 10620 | 10610 | 10630 | 10610 | 1523 |
| 575 | 20230703 | 095000 | 7015364850 | 10610 | 10620 | 10630 | 10610 | 750 |
| 576 | 20230703 | 094900 | 7007399970 | 10600 | 10630 | 10630 | 10600 | 2587 |
| 577 | 20230703 | 094800 | 6979961120 | 10630 | 10620 | 10630 | 10600 | 4092 |
| 578 | 20230703 | 094700 | 6936551570 | 10620 | 10640 | 10640 | 10620 | 3219 |
| 579 | 20230703 | 094600 | 6902323360 | 10640 | 10640 | 10640 | 10630 | 1472 |
| 580 | 20230703 | 094500 | 6886669910 | 10650 | 10660 | 10670 | 10640 | 3393 |
| 581 | 20230703 | 094400 | 6850511500 | 10660 | 10650 | 10660 | 10630 | 3441 |
| 582 | 20230703 | 094300 | 6813872460 | 10640 | 10610 | 10640 | 10610 | 1912 |
| 583 | 20230703 | 094200 | 6793572710 | 10610 | 10720 | 10720 | 10600 | 15572 |
| 584 | 20230703 | 094100 | 6627878470 | 10720 | 10760 | 10760 | 10720 | 553 |
| 585 | 20230703 | 094000 | 6621938100 | 10750 | 10790 | 10800 | 10710 | 2575 |
| 586 | 20230703 | 093900 | 6594211840 | 10780 | 10680 | 10780 | 10680 | 3825 |
| 587 | 20230703 | 093800 | 6553193770 | 10680 | 10680 | 10690 | 10670 | 1661 |
| 588 | 20230703 | 093700 | 6535453920 | 10680 | 10700 | 10720 | 10680 | 3711 |
| 589 | 20230703 | 093600 | 6495746990 | 10720 | 10760 | 10760 | 10690 | 16398 |
| 590 | 20230703 | 093500 | 6320061960 | 10770 | 10790 | 10790 | 10760 | 2169 |
| 591 | 20230703 | 093400 | 6296678840 | 10800 | 10800 | 10810 | 10780 | 4791 |
| 592 | 20230703 | 093300 | 6244973550 | 10800 | 10810 | 10820 | 10790 | 3345 |
| 593 | 20230703 | 093200 | 6208851740 | 10810 | 10860 | 10870 | 10810 | 3976 |
| 594 | 20230703 | 093100 | 6165726060 | 10850 | 10770 | 10850 | 10760 | 5463 |
| 595 | 20230703 | 093000 | 6106758970 | 10760 | 10770 | 10770 | 10750 | 4577 |
| 596 | 20230703 | 092900 | 6057507960 | 10760 | 10750 | 10780 | 10750 | 2465 |
| 597 | 20230703 | 092800 | 6031002520 | 10750 | 10810 | 10820 | 10750 | 13386 |
| 598 | 20230703 | 092700 | 5886688470 | 10810 | 10860 | 10860 | 10770 | 30630 |
| 599 | 20230703 | 092600 | 5555252140 | 10880 | 10900 | 10910 | 10860 | 11227 |
| 600 | 20230703 | 092500 | 5432921200 | 10900 | 10920 | 10930 | 10900 | 7992 |
| 601 | 20230703 | 092400 | 5345766780 | 10950 | 10990 | 11000 | 10920 | 8074 |
| 602 | 20230703 | 092300 | 5257118910 | 10980 | 11010 | 11030 | 10980 | 12203 |
| 603 | 20230703 | 092200 | 5122847810 | 11010 | 11020 | 11050 | 10990 | 17791 |
| 604 | 20230703 | 092100 | 4926753630 | 11020 | 10950 | 11020 | 10950 | 20764 |
| 605 | 20230703 | 092000 | 4698549970 | 10940 | 10890 | 10950 | 10880 | 7737 |
| 606 | 20230703 | 091900 | 4614076450 | 10870 | 10870 | 10900 | 10870 | 3061 |
| 607 | 20230703 | 091800 | 4580768110 | 10900 | 10850 | 10900 | 10840 | 5146 |
| 608 | 20230703 | 091700 | 4524878950 | 10860 | 10840 | 10870 | 10810 | 7496 |
| 609 | 20230703 | 091600 | 4443589130 | 10840 | 10850 | 10850 | 10830 | 8126 |
| 610 | 20230703 | 091500 | 4355492100 | 10850 | 10850 | 10860 | 10800 | 12858 |
| 611 | 20230703 | 091400 | 4216368890 | 10850 | 10940 | 10960 | 10840 | 16079 |
| 612 | 20230703 | 091300 | 4040684330 | 10950 | 11050 | 11090 | 10940 | 23946 |
| 613 | 20230703 | 091200 | 3777210370 | 11050 | 10930 | 11100 | 10920 | 69945 |
| 614 | 20230703 | 091100 | 3008299660 | 10930 | 10800 | 10940 | 10790 | 42085 |
| 615 | 20230703 | 091000 | 2551087680 | 10790 | 10800 | 10810 | 10780 | 6756 |
| 616 | 20230703 | 090900 | 2478159220 | 10810 | 10750 | 10810 | 10750 | 26580 |
| 617 | 20230703 | 090800 | 2191492670 | 10760 | 10770 | 10790 | 10720 | 17059 |
| 618 | 20230703 | 090700 | 2008040390 | 10780 | 10770 | 10800 | 10750 | 18934 |
| 619 | 20230703 | 090600 | 1803874050 | 10770 | 10680 | 10780 | 10670 | 26280 |
| 620 | 20230703 | 090500 | 1521723320 | 10680 | 10720 | 10750 | 10650 | 8115 |
| 621 | 20230703 | 090400 | 1434865890 | 10710 | 10600 | 10740 | 10580 | 16219 |
| 622 | 20230703 | 090300 | 1262047240 | 10620 | 10620 | 10620 | 10580 | 6973 |
| 623 | 20230703 | 090200 | 1188119000 | 10630 | 10630 | 10770 | 10610 | 43034 |
| 624 | 20230703 | 090100 | 727863890 | 10630 | 10500 | 10630 | 10500 | 27807 |
| 625 | 20230703 | 090000 | 434139840 | 10530 | 10500 | 10580 | 10480 | 41297 |