34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 192500 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 13422 |
| 3 | 20230704 | 192400 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20230704 | 192300 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20230704 | 192200 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20230704 | 192100 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20230704 | 192000 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20230704 | 191900 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20230704 | 191800 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20230704 | 191700 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20230704 | 191600 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20230704 | 191500 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20230704 | 191400 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20230704 | 191300 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20230704 | 191200 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20230704 | 191100 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20230704 | 191000 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20230704 | 190900 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20230704 | 190800 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20230704 | 190700 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20230704 | 190600 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20230704 | 190500 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20230704 | 190400 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20230704 | 190300 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20230704 | 190200 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20230704 | 190100 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20230704 | 190000 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20230704 | 185900 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20230704 | 185800 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20230704 | 185700 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20230704 | 185600 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20230704 | 185500 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 13422 |
| 33 | 20230704 | 185400 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20230704 | 185300 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20230704 | 185200 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20230704 | 185100 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20230704 | 185000 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20230704 | 184900 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20230704 | 184800 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20230704 | 184700 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20230704 | 184600 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20230704 | 184500 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20230704 | 184400 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20230704 | 184300 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20230704 | 184200 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20230704 | 184100 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20230704 | 184000 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20230704 | 183900 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20230704 | 183800 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20230704 | 183700 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20230704 | 183600 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20230704 | 183500 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20230704 | 183400 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20230704 | 183300 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20230704 | 183200 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20230704 | 183100 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20230704 | 183000 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20230704 | 182900 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20230704 | 182800 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20230704 | 182700 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20230704 | 182600 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20230704 | 182500 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 13422 |
| 63 | 20230704 | 182400 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20230704 | 182300 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20230704 | 182200 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20230704 | 182100 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20230704 | 182000 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20230704 | 181900 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20230704 | 181800 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20230704 | 181700 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20230704 | 181600 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20230704 | 181500 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20230704 | 181400 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20230704 | 181300 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20230704 | 181200 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20230704 | 181100 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20230704 | 181000 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20230704 | 180900 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20230704 | 180800 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20230704 | 180700 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20230704 | 180600 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20230704 | 180500 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20230704 | 180400 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20230704 | 180300 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20230704 | 180200 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20230704 | 180100 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20230704 | 180000 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20230704 | 175900 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20230704 | 175800 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20230704 | 175700 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20230704 | 175600 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20230704 | 175500 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 13422 |
| 93 | 20230704 | 175400 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20230704 | 175300 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20230704 | 175200 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20230704 | 175100 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20230704 | 175000 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20230704 | 174900 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20230704 | 174800 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20230704 | 174700 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20230704 | 174600 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20230704 | 174500 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20230704 | 174400 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20230704 | 174300 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20230704 | 174200 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20230704 | 174100 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20230704 | 174000 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20230704 | 173900 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20230704 | 173800 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20230704 | 173700 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20230704 | 173600 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20230704 | 173500 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20230704 | 173400 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20230704 | 173300 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20230704 | 173200 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20230704 | 173100 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20230704 | 173000 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20230704 | 172900 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20230704 | 172800 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20230704 | 172700 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20230704 | 172600 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20230704 | 172500 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 13422 |
| 123 | 20230704 | 172400 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20230704 | 172300 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20230704 | 172200 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20230704 | 172100 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20230704 | 172000 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20230704 | 171900 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20230704 | 171800 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20230704 | 171700 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20230704 | 171600 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20230704 | 171500 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20230704 | 171400 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20230704 | 171300 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20230704 | 171200 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20230704 | 171100 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20230704 | 171000 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20230704 | 170900 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20230704 | 170800 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20230704 | 170700 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20230704 | 170600 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20230704 | 170500 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20230704 | 170400 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20230704 | 170300 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20230704 | 170200 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20230704 | 170100 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20230704 | 170000 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20230704 | 165900 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20230704 | 165800 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20230704 | 165700 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20230704 | 165600 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20230704 | 165500 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 13422 |
| 153 | 20230704 | 165400 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20230704 | 165300 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20230704 | 165200 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20230704 | 165100 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20230704 | 165000 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20230704 | 164900 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20230704 | 164800 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20230704 | 164700 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20230704 | 164600 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20230704 | 164500 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20230704 | 164400 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20230704 | 164300 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20230704 | 164200 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20230704 | 164100 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20230704 | 164000 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20230704 | 163900 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20230704 | 163800 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20230704 | 163700 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20230704 | 163600 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20230704 | 163500 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20230704 | 163400 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20230704 | 163300 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20230704 | 163200 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20230704 | 163100 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20230704 | 163000 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20230704 | 162900 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20230704 | 162800 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20230704 | 162700 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20230704 | 162600 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20230704 | 162500 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 13422 |
| 183 | 20230704 | 162400 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20230704 | 162300 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20230704 | 162200 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20230704 | 162100 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20230704 | 162000 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20230704 | 161900 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20230704 | 161800 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20230704 | 161700 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20230704 | 161600 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20230704 | 161500 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20230704 | 161400 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20230704 | 161300 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20230704 | 161200 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20230704 | 161100 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20230704 | 161000 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20230704 | 160900 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20230704 | 160800 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20230704 | 160700 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20230704 | 160600 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20230704 | 160500 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20230704 | 160400 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20230704 | 160300 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20230704 | 160200 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20230704 | 160100 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20230704 | 160000 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20230704 | 155900 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20230704 | 155800 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20230704 | 155700 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20230704 | 155600 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20230704 | 155500 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 13422 |
| 213 | 20230704 | 155400 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20230704 | 155300 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20230704 | 155200 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20230704 | 155100 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20230704 | 155000 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20230704 | 154900 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20230704 | 154800 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20230704 | 154700 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20230704 | 154600 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20230704 | 154500 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20230704 | 154400 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20230704 | 154300 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20230704 | 154200 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20230704 | 154100 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20230704 | 154000 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20230704 | 153900 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20230704 | 153800 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20230704 | 153700 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20230704 | 153600 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20230704 | 153500 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20230704 | 153400 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20230704 | 153300 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20230704 | 153200 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20230704 | 153100 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20230704 | 153000 | 14041535050 | 11360 | 11360 | 11360 | 11360 | 13422 |
| 238 | 20230704 | 152900 | 13889061130 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20230704 | 152800 | 13889061130 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20230704 | 152700 | 13889061130 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20230704 | 152600 | 13889061130 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20230704 | 152500 | 13889061130 | 11360 | 11360 | 11360 | 11360 | 0 |
| 243 | 20230704 | 152400 | 13889061130 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20230704 | 152300 | 13889061130 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20230704 | 152200 | 13889061130 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20230704 | 152100 | 13889061130 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20230704 | 152000 | 13889061130 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20230704 | 151900 | 13889061130 | 11360 | 11400 | 11400 | 11360 | 3397 |
| 249 | 20230704 | 151800 | 13850422900 | 11390 | 11410 | 11410 | 11390 | 2068 |
| 250 | 20230704 | 151700 | 13826844420 | 11410 | 11380 | 11420 | 11380 | 2389 |
| 251 | 20230704 | 151600 | 13799604110 | 11390 | 11380 | 11400 | 11380 | 3429 |
| 252 | 20230704 | 151500 | 13760564070 | 11380 | 11420 | 11420 | 11380 | 4414 |
| 253 | 20230704 | 151400 | 13710260860 | 11420 | 11390 | 11420 | 11380 | 5445 |
| 254 | 20230704 | 151300 | 13648171440 | 11400 | 11390 | 11400 | 11380 | 5916 |
| 255 | 20230704 | 151200 | 13580738450 | 11400 | 11380 | 11400 | 11370 | 4637 |
| 256 | 20230704 | 151100 | 13527940740 | 11390 | 11350 | 11400 | 11350 | 4749 |
| 257 | 20230704 | 151000 | 13473891660 | 11350 | 11320 | 11360 | 11320 | 13933 |
| 258 | 20230704 | 150900 | 13315874140 | 11320 | 11320 | 11330 | 11310 | 1749 |
| 259 | 20230704 | 150800 | 13296079270 | 11320 | 11290 | 11330 | 11290 | 9176 |
| 260 | 20230704 | 150700 | 13192252010 | 11300 | 11280 | 11300 | 11270 | 3142 |
| 261 | 20230704 | 150600 | 13156799800 | 11280 | 11260 | 11280 | 11260 | 1660 |
| 262 | 20230704 | 150500 | 13138084280 | 11270 | 11260 | 11270 | 11260 | 1877 |
| 263 | 20230704 | 150400 | 13116930990 | 11270 | 11260 | 11270 | 11260 | 1100 |
| 264 | 20230704 | 150300 | 13104542780 | 11250 | 11230 | 11260 | 11230 | 1434 |
| 265 | 20230704 | 150200 | 13088421670 | 11230 | 11220 | 11240 | 11220 | 1518 |
| 266 | 20230704 | 150100 | 13071376010 | 11230 | 11240 | 11240 | 11220 | 2221 |
| 267 | 20230704 | 150000 | 13046442760 | 11240 | 11240 | 11240 | 11230 | 1005 |
| 268 | 20230704 | 145900 | 13035152320 | 11240 | 11230 | 11250 | 11230 | 753 |
| 269 | 20230704 | 145800 | 13026689590 | 11240 | 11240 | 11250 | 11230 | 417 |
| 270 | 20230704 | 145700 | 13022003470 | 11250 | 11240 | 11250 | 11230 | 1414 |
| 271 | 20230704 | 145600 | 13006108850 | 11250 | 11240 | 11260 | 11240 | 1119 |
| 272 | 20230704 | 145500 | 12993520650 | 11250 | 11240 | 11250 | 11240 | 746 |
| 273 | 20230704 | 145400 | 12985133140 | 11250 | 11250 | 11260 | 11240 | 323 |
| 274 | 20230704 | 145300 | 12981499940 | 11240 | 11240 | 11250 | 11240 | 506 |
| 275 | 20230704 | 145200 | 12975811470 | 11250 | 11220 | 11250 | 11220 | 918 |
| 276 | 20230704 | 145100 | 12965498290 | 11230 | 11230 | 11240 | 11220 | 673 |
| 277 | 20230704 | 145000 | 12957941970 | 11240 | 11230 | 11240 | 11230 | 715 |
| 278 | 20230704 | 144900 | 12949910690 | 11240 | 11240 | 11240 | 11230 | 510 |
| 279 | 20230704 | 144800 | 12944179490 | 11240 | 11230 | 11250 | 11230 | 2950 |
| 280 | 20230704 | 144700 | 12911003820 | 11240 | 11230 | 11240 | 11220 | 379 |
| 281 | 20230704 | 144600 | 12906748840 | 11230 | 11240 | 11240 | 11220 | 967 |
| 282 | 20230704 | 144500 | 12895889520 | 11240 | 11250 | 11250 | 11240 | 818 |
| 283 | 20230704 | 144400 | 12886693990 | 11250 | 11230 | 11250 | 11230 | 69 |
| 284 | 20230704 | 144300 | 12885918980 | 11230 | 11230 | 11250 | 11230 | 189 |
| 285 | 20230704 | 144200 | 12883794330 | 11230 | 11230 | 11230 | 11230 | 580 |
| 286 | 20230704 | 144100 | 12877280930 | 11230 | 11240 | 11240 | 11230 | 777 |
| 287 | 20230704 | 144000 | 12868549760 | 11240 | 11240 | 11250 | 11240 | 509 |
| 288 | 20230704 | 143900 | 12862825560 | 11240 | 11250 | 11260 | 11240 | 365 |
| 289 | 20230704 | 143800 | 12858720880 | 11250 | 11240 | 11260 | 11240 | 126 |
| 290 | 20230704 | 143700 | 12857303960 | 11260 | 11240 | 11260 | 11240 | 1659 |
| 291 | 20230704 | 143600 | 12838641220 | 11240 | 11240 | 11250 | 11240 | 242 |
| 292 | 20230704 | 143500 | 12835920890 | 11250 | 11250 | 11250 | 11240 | 23 |
| 293 | 20230704 | 143400 | 12835662340 | 11240 | 11250 | 11250 | 11240 | 91 |
| 294 | 20230704 | 143300 | 12834639400 | 11250 | 11250 | 11250 | 11240 | 670 |
| 295 | 20230704 | 143200 | 12827103900 | 11250 | 11230 | 11250 | 11230 | 1311 |
| 296 | 20230704 | 143100 | 12812362860 | 11230 | 11230 | 11240 | 11230 | 520 |
| 297 | 20230704 | 143000 | 12806523210 | 11230 | 11250 | 11250 | 11230 | 94 |
| 298 | 20230704 | 142900 | 12805466790 | 11250 | 11230 | 11250 | 11220 | 1009 |
| 299 | 20230704 | 142800 | 12794130060 | 11230 | 11220 | 11230 | 11220 | 1460 |
| 300 | 20230704 | 142700 | 12777734270 | 11230 | 11220 | 11230 | 11220 | 663 |
| 301 | 20230704 | 142600 | 12770295290 | 11220 | 11230 | 11230 | 11220 | 68 |
| 302 | 20230704 | 142500 | 12769532190 | 11230 | 11230 | 11230 | 11220 | 65 |
| 303 | 20230704 | 142400 | 12768802420 | 11230 | 11220 | 11230 | 11220 | 201 |
| 304 | 20230704 | 142300 | 12766547120 | 11230 | 11250 | 11250 | 11230 | 2274 |
| 305 | 20230704 | 142200 | 12740999490 | 11240 | 11240 | 11240 | 11240 | 414 |
| 306 | 20230704 | 142100 | 12736346130 | 11240 | 11240 | 11240 | 11240 | 292 |
| 307 | 20230704 | 142000 | 12733064050 | 11240 | 11240 | 11240 | 11230 | 1752 |
| 308 | 20230704 | 141900 | 12713374220 | 11240 | 11260 | 11260 | 11240 | 2375 |
| 309 | 20230704 | 141800 | 12686638770 | 11260 | 11280 | 11290 | 11260 | 4910 |
| 310 | 20230704 | 141700 | 12631261320 | 11280 | 11290 | 11300 | 11280 | 1379 |
| 311 | 20230704 | 141600 | 12615692420 | 11300 | 11280 | 11300 | 11280 | 1453 |
| 312 | 20230704 | 141500 | 12599291080 | 11290 | 11290 | 11290 | 11290 | 837 |
| 313 | 20230704 | 141400 | 12589841350 | 11290 | 11290 | 11300 | 11280 | 1752 |
| 314 | 20230704 | 141300 | 12570051250 | 11300 | 11290 | 11300 | 11280 | 106 |
| 315 | 20230704 | 141200 | 12568854530 | 11290 | 11280 | 11300 | 11280 | 374 |
| 316 | 20230704 | 141100 | 12564632990 | 11300 | 11290 | 11300 | 11280 | 714 |
| 317 | 20230704 | 141000 | 12556570500 | 11290 | 11270 | 11300 | 11270 | 1840 |
| 318 | 20230704 | 140900 | 12535808290 | 11270 | 11260 | 11280 | 11250 | 1537 |
| 319 | 20230704 | 140800 | 12518485090 | 11270 | 11250 | 11270 | 11250 | 404 |
| 320 | 20230704 | 140700 | 12513939080 | 11260 | 11270 | 11270 | 11250 | 281 |
| 321 | 20230704 | 140600 | 12510775410 | 11260 | 11260 | 11260 | 11250 | 1077 |
| 322 | 20230704 | 140500 | 12498652320 | 11260 | 11260 | 11260 | 11260 | 659 |
| 323 | 20230704 | 140400 | 12491231980 | 11250 | 11250 | 11260 | 11250 | 1277 |
| 324 | 20230704 | 140300 | 12476857470 | 11250 | 11230 | 11250 | 11230 | 875 |
| 325 | 20230704 | 140200 | 12467014540 | 11230 | 11230 | 11250 | 11230 | 1226 |
| 326 | 20230704 | 140100 | 12453234650 | 11230 | 11260 | 11260 | 11230 | 453 |
| 327 | 20230704 | 140000 | 12448143710 | 11260 | 11250 | 11260 | 11240 | 191 |
| 328 | 20230704 | 135900 | 12445995280 | 11250 | 11250 | 11250 | 11240 | 394 |
| 329 | 20230704 | 135800 | 12441565660 | 11240 | 11260 | 11260 | 11240 | 371 |
| 330 | 20230704 | 135700 | 12437392020 | 11260 | 11260 | 11260 | 11250 | 585 |
| 331 | 20230704 | 135600 | 12430806910 | 11250 | 11270 | 11280 | 11240 | 309 |
| 332 | 20230704 | 135500 | 12427325570 | 11270 | 11250 | 11270 | 11250 | 182 |
| 333 | 20230704 | 135400 | 12425277280 | 11250 | 11230 | 11250 | 11200 | 1804 |
| 334 | 20230704 | 135300 | 12405050280 | 11220 | 11240 | 11240 | 11220 | 898 |
| 335 | 20230704 | 135200 | 12394969970 | 11220 | 11260 | 11260 | 11220 | 219 |
| 336 | 20230704 | 135100 | 12392509220 | 11260 | 11220 | 11260 | 11220 | 1663 |
| 337 | 20230704 | 135000 | 12373847700 | 11220 | 11210 | 11220 | 11210 | 310 |
| 338 | 20230704 | 134900 | 12370370090 | 11210 | 11220 | 11240 | 11210 | 878 |
| 339 | 20230704 | 134800 | 12360519970 | 11210 | 11240 | 11240 | 11210 | 385 |
| 340 | 20230704 | 134700 | 12356197450 | 11230 | 11280 | 11280 | 11230 | 2343 |
| 341 | 20230704 | 134600 | 12329829020 | 11280 | 11320 | 11320 | 11280 | 757 |
| 342 | 20230704 | 134500 | 12321276080 | 11330 | 11320 | 11330 | 11310 | 1066 |
| 343 | 20230704 | 134400 | 12309209360 | 11320 | 11310 | 11320 | 11310 | 798 |
| 344 | 20230704 | 134300 | 12300176740 | 11310 | 11290 | 11320 | 11290 | 1205 |
| 345 | 20230704 | 134200 | 12286559660 | 11300 | 11280 | 11300 | 11280 | 1582 |
| 346 | 20230704 | 134100 | 12268711820 | 11270 | 11270 | 11280 | 11260 | 791 |
| 347 | 20230704 | 134000 | 12259794870 | 11280 | 11310 | 11310 | 11260 | 1952 |
| 348 | 20230704 | 133900 | 12237772960 | 11310 | 11310 | 11310 | 11300 | 611 |
| 349 | 20230704 | 133800 | 12230866560 | 11300 | 11330 | 11360 | 11300 | 4555 |
| 350 | 20230704 | 133700 | 12179198030 | 11320 | 11310 | 11340 | 11290 | 4860 |
| 351 | 20230704 | 133600 | 12124293570 | 11300 | 11350 | 11350 | 11290 | 3641 |
| 352 | 20230704 | 133500 | 12083124870 | 11340 | 11400 | 11400 | 11330 | 4794 |
| 353 | 20230704 | 133400 | 12028595670 | 11400 | 11410 | 11410 | 11380 | 2564 |
| 354 | 20230704 | 133300 | 11999378870 | 11410 | 11420 | 11420 | 11400 | 5399 |
| 355 | 20230704 | 133200 | 11937760420 | 11410 | 11400 | 11410 | 11390 | 3260 |
| 356 | 20230704 | 133100 | 11900574350 | 11400 | 11390 | 11400 | 11370 | 6855 |
| 357 | 20230704 | 133000 | 11822483360 | 11390 | 11340 | 11400 | 11330 | 23761 |
| 358 | 20230704 | 132900 | 11552109280 | 11340 | 11350 | 11350 | 11330 | 3147 |
| 359 | 20230704 | 132800 | 11516397230 | 11350 | 11350 | 11350 | 11330 | 2536 |
| 360 | 20230704 | 132700 | 11487618270 | 11360 | 11340 | 11360 | 11340 | 2632 |
| 361 | 20230704 | 132600 | 11457753300 | 11340 | 11340 | 11350 | 11320 | 3948 |
| 362 | 20230704 | 132500 | 11413005900 | 11340 | 11340 | 11350 | 11330 | 5164 |
| 363 | 20230704 | 132400 | 11354441700 | 11350 | 11320 | 11370 | 11320 | 7240 |
| 364 | 20230704 | 132300 | 11272235800 | 11330 | 11300 | 11330 | 11300 | 3462 |
| 365 | 20230704 | 132200 | 11233096960 | 11300 | 11270 | 11300 | 11270 | 2450 |
| 366 | 20230704 | 132100 | 11205430550 | 11270 | 11240 | 11270 | 11240 | 2002 |
| 367 | 20230704 | 132000 | 11182887920 | 11230 | 11240 | 11250 | 11230 | 3272 |
| 368 | 20230704 | 131900 | 11146091290 | 11240 | 11220 | 11240 | 11220 | 1885 |
| 369 | 20230704 | 131800 | 11124909720 | 11220 | 11200 | 11220 | 11200 | 1698 |
| 370 | 20230704 | 131700 | 11105875320 | 11200 | 11230 | 11230 | 11190 | 5374 |
| 371 | 20230704 | 131600 | 11045569890 | 11230 | 11200 | 11230 | 11200 | 6035 |
| 372 | 20230704 | 131500 | 10977928420 | 11200 | 11140 | 11210 | 11140 | 14946 |
| 373 | 20230704 | 131400 | 10810765760 | 11150 | 11100 | 11150 | 11100 | 15031 |
| 374 | 20230704 | 131300 | 10643210910 | 11100 | 11100 | 11110 | 11100 | 351 |
| 375 | 20230704 | 131200 | 10639314800 | 11110 | 11100 | 11110 | 11100 | 204 |
| 376 | 20230704 | 131100 | 10637050380 | 11120 | 11120 | 11130 | 11110 | 794 |
| 377 | 20230704 | 131000 | 10628227630 | 11130 | 11140 | 11140 | 11120 | 356 |
| 378 | 20230704 | 130900 | 10624266530 | 11150 | 11120 | 11150 | 11120 | 1194 |
| 379 | 20230704 | 130800 | 10610965960 | 11120 | 11120 | 11120 | 11120 | 210 |
| 380 | 20230704 | 130700 | 10608630760 | 11130 | 11110 | 11130 | 11110 | 736 |
| 381 | 20230704 | 130600 | 10600443160 | 11110 | 11110 | 11120 | 11110 | 462 |
| 382 | 20230704 | 130500 | 10595309990 | 11110 | 11120 | 11120 | 11110 | 1284 |
| 383 | 20230704 | 130400 | 10581032560 | 11120 | 11120 | 11120 | 11110 | 144 |
| 384 | 20230704 | 130300 | 10579432410 | 11120 | 11110 | 11120 | 11100 | 413 |
| 385 | 20230704 | 130200 | 10574842810 | 11130 | 11130 | 11140 | 11110 | 482 |
| 386 | 20230704 | 130100 | 10569477560 | 11130 | 11070 | 11140 | 11070 | 3367 |
| 387 | 20230704 | 130000 | 10532081480 | 11080 | 11050 | 11080 | 11050 | 1642 |
| 388 | 20230704 | 125900 | 10513903150 | 11070 | 11070 | 11070 | 11070 | 1229 |
| 389 | 20230704 | 125800 | 10500298120 | 11070 | 11050 | 11080 | 11050 | 2963 |
| 390 | 20230704 | 125700 | 10467491630 | 11050 | 11070 | 11080 | 11050 | 1099 |
| 391 | 20230704 | 125600 | 10455320720 | 11070 | 11060 | 11070 | 11060 | 1271 |
| 392 | 20230704 | 125500 | 10441257660 | 11060 | 11040 | 11060 | 11040 | 387 |
| 393 | 20230704 | 125400 | 10436982170 | 11040 | 11030 | 11040 | 11030 | 226 |
| 394 | 20230704 | 125300 | 10434488680 | 11040 | 11040 | 11040 | 11040 | 0 |
| 395 | 20230704 | 125200 | 10434488680 | 11040 | 11040 | 11040 | 11040 | 35 |
| 396 | 20230704 | 125100 | 10434102280 | 11040 | 11030 | 11040 | 11020 | 137 |
| 397 | 20230704 | 125000 | 10432592080 | 11030 | 11040 | 11040 | 11030 | 7 |
| 398 | 20230704 | 124900 | 10432514820 | 11040 | 11030 | 11040 | 11020 | 541 |
| 399 | 20230704 | 124800 | 10426548410 | 11040 | 11020 | 11040 | 11020 | 99 |
| 400 | 20230704 | 124700 | 10425457110 | 11010 | 11010 | 11020 | 11010 | 442 |
| 401 | 20230704 | 124600 | 10420590680 | 11010 | 11010 | 11010 | 11010 | 660 |
| 402 | 20230704 | 124500 | 10413324080 | 11010 | 11030 | 11030 | 11010 | 371 |
| 403 | 20230704 | 124400 | 10409237390 | 11030 | 11030 | 11040 | 11020 | 183 |
| 404 | 20230704 | 124300 | 10407220500 | 11050 | 11050 | 11050 | 11030 | 427 |
| 405 | 20230704 | 124200 | 10402503300 | 11070 | 11070 | 11070 | 11060 | 596 |
| 406 | 20230704 | 124100 | 10395910450 | 11070 | 11030 | 11070 | 11030 | 1203 |
| 407 | 20230704 | 124000 | 10382620360 | 11020 | 11010 | 11030 | 11010 | 430 |
| 408 | 20230704 | 123900 | 10377880230 | 11010 | 11000 | 11020 | 11000 | 1285 |
| 409 | 20230704 | 123800 | 10363727440 | 10990 | 10990 | 10990 | 10990 | 532 |
| 410 | 20230704 | 123700 | 10357880760 | 10990 | 10980 | 11000 | 10980 | 426 |
| 411 | 20230704 | 123600 | 10353202260 | 10980 | 10980 | 10980 | 10980 | 2329 |
| 412 | 20230704 | 123500 | 10327629840 | 10980 | 11000 | 11000 | 10980 | 6281 |
| 413 | 20230704 | 123400 | 10258631630 | 11000 | 11000 | 11010 | 11000 | 767 |
| 414 | 20230704 | 123300 | 10250194330 | 11000 | 11000 | 11020 | 10990 | 287 |
| 415 | 20230704 | 123200 | 10247039250 | 11020 | 11010 | 11030 | 10990 | 2021 |
| 416 | 20230704 | 123100 | 10224809590 | 11020 | 11010 | 11020 | 11010 | 280 |
| 417 | 20230704 | 123000 | 10221726780 | 11020 | 11010 | 11020 | 11010 | 214 |
| 418 | 20230704 | 122900 | 10219369620 | 11020 | 11010 | 11020 | 11010 | 342 |
| 419 | 20230704 | 122800 | 10215603890 | 11010 | 11020 | 11020 | 11010 | 77 |
| 420 | 20230704 | 122700 | 10214755930 | 11040 | 11000 | 11040 | 11000 | 374 |
| 421 | 20230704 | 122600 | 10210635150 | 11000 | 11010 | 11010 | 11000 | 1489 |
| 422 | 20230704 | 122500 | 10194250700 | 11010 | 11010 | 11010 | 11010 | 114 |
| 423 | 20230704 | 122400 | 10192995560 | 11020 | 11010 | 11030 | 11010 | 141 |
| 424 | 20230704 | 122300 | 10191441700 | 11010 | 11030 | 11030 | 11010 | 666 |
| 425 | 20230704 | 122200 | 10184101600 | 11030 | 11010 | 11030 | 11010 | 609 |
| 426 | 20230704 | 122100 | 10177386080 | 11010 | 11030 | 11030 | 11010 | 1171 |
| 427 | 20230704 | 122000 | 10164482160 | 11030 | 11030 | 11040 | 11030 | 339 |
| 428 | 20230704 | 121900 | 10160742880 | 11020 | 11020 | 11030 | 11020 | 353 |
| 429 | 20230704 | 121800 | 10156849400 | 11020 | 11020 | 11020 | 11010 | 260 |
| 430 | 20230704 | 121700 | 10153984670 | 11020 | 11000 | 11020 | 11000 | 501 |
| 431 | 20230704 | 121600 | 10148463670 | 11000 | 11000 | 11000 | 11000 | 220 |
| 432 | 20230704 | 121500 | 10146043670 | 11000 | 10990 | 11000 | 10990 | 62 |
| 433 | 20230704 | 121400 | 10145361790 | 11000 | 10980 | 11000 | 10980 | 221 |
| 434 | 20230704 | 121300 | 10142933390 | 10980 | 10990 | 10990 | 10980 | 118 |
| 435 | 20230704 | 121200 | 10141636620 | 10990 | 10980 | 10990 | 10980 | 558 |
| 436 | 20230704 | 121100 | 10135508420 | 10980 | 10950 | 10980 | 10950 | 185 |
| 437 | 20230704 | 121000 | 10133480660 | 10950 | 10910 | 10950 | 10910 | 435 |
| 438 | 20230704 | 120900 | 10128728780 | 10910 | 10920 | 10920 | 10910 | 147 |
| 439 | 20230704 | 120800 | 10127123600 | 10920 | 10920 | 10930 | 10920 | 1222 |
| 440 | 20230704 | 120700 | 10113769150 | 10920 | 10890 | 10930 | 10890 | 200 |
| 441 | 20230704 | 120600 | 10111586810 | 10890 | 10890 | 10890 | 10880 | 1662 |
| 442 | 20230704 | 120500 | 10093497780 | 10900 | 10930 | 10940 | 10890 | 6662 |
| 443 | 20230704 | 120400 | 10020829820 | 10940 | 10940 | 10940 | 10940 | 922 |
| 444 | 20230704 | 120300 | 10010743140 | 10940 | 10960 | 10960 | 10940 | 2334 |
| 445 | 20230704 | 120200 | 9985190990 | 10960 | 11010 | 11010 | 10960 | 4455 |
| 446 | 20230704 | 120100 | 9936254390 | 11010 | 11020 | 11030 | 11000 | 2183 |
| 447 | 20230704 | 120000 | 9912226960 | 11030 | 11030 | 11030 | 11020 | 208 |
| 448 | 20230704 | 115900 | 9909934680 | 11030 | 11020 | 11030 | 11020 | 864 |
| 449 | 20230704 | 115800 | 9900405610 | 11030 | 11010 | 11030 | 11010 | 447 |
| 450 | 20230704 | 115700 | 9895475710 | 11010 | 11010 | 11030 | 11010 | 352 |
| 451 | 20230704 | 115600 | 9891597120 | 11030 | 11000 | 11030 | 11000 | 323 |
| 452 | 20230704 | 115500 | 9888039880 | 11000 | 11000 | 11010 | 11000 | 101 |
| 453 | 20230704 | 115400 | 9886928440 | 11010 | 11010 | 11020 | 11010 | 413 |
| 454 | 20230704 | 115300 | 9882381300 | 11010 | 11020 | 11020 | 11000 | 557 |
| 455 | 20230704 | 115200 | 9876247070 | 11000 | 11020 | 11020 | 10990 | 849 |
| 456 | 20230704 | 115100 | 9866914740 | 11000 | 11030 | 11030 | 11000 | 2614 |
| 457 | 20230704 | 115000 | 9838149600 | 11020 | 11030 | 11040 | 11010 | 497 |
| 458 | 20230704 | 114900 | 9832669460 | 11030 | 11030 | 11040 | 11000 | 9116 |
| 459 | 20230704 | 114800 | 9732325260 | 11030 | 11040 | 11040 | 11030 | 419 |
| 460 | 20230704 | 114700 | 9727703650 | 11020 | 11020 | 11050 | 11020 | 1294 |
| 461 | 20230704 | 114600 | 9713443690 | 11020 | 11070 | 11070 | 11020 | 7566 |
| 462 | 20230704 | 114500 | 9629923780 | 11070 | 11090 | 11100 | 11060 | 872 |
| 463 | 20230704 | 114400 | 9620264330 | 11090 | 11100 | 11100 | 11090 | 132 |
| 464 | 20230704 | 114300 | 9618799210 | 11100 | 11100 | 11100 | 11100 | 3335 |
| 465 | 20230704 | 114200 | 9581780710 | 11100 | 11090 | 11100 | 11090 | 2898 |
| 466 | 20230704 | 114100 | 9549613410 | 11090 | 11100 | 11100 | 11060 | 4736 |
| 467 | 20230704 | 114000 | 9497149110 | 11100 | 11090 | 11100 | 11080 | 1256 |
| 468 | 20230704 | 113900 | 9483220680 | 11100 | 11060 | 11100 | 11060 | 1105 |
| 469 | 20230704 | 113800 | 9470967180 | 11060 | 11050 | 11060 | 11050 | 1025 |
| 470 | 20230704 | 113700 | 9459638680 | 11050 | 11070 | 11070 | 11050 | 3962 |
| 471 | 20230704 | 113600 | 9415844190 | 11070 | 11080 | 11080 | 11060 | 5043 |
| 472 | 20230704 | 113500 | 9360003990 | 11100 | 11080 | 11100 | 11080 | 139 |
| 473 | 20230704 | 113400 | 9358463850 | 11080 | 11100 | 11100 | 11080 | 979 |
| 474 | 20230704 | 113300 | 9347614020 | 11100 | 11100 | 11100 | 11090 | 1425 |
| 475 | 20230704 | 113200 | 9331796800 | 11100 | 11090 | 11100 | 11070 | 480 |
| 476 | 20230704 | 113100 | 9326470530 | 11080 | 11090 | 11090 | 11080 | 915 |
| 477 | 20230704 | 113000 | 9316330310 | 11080 | 11070 | 11100 | 11070 | 400 |
| 478 | 20230704 | 112900 | 9311898770 | 11080 | 11090 | 11100 | 11060 | 848 |
| 479 | 20230704 | 112800 | 9302508100 | 11090 | 11090 | 11090 | 11090 | 4 |
| 480 | 20230704 | 112700 | 9302463740 | 11090 | 11100 | 11110 | 11090 | 380 |
| 481 | 20230704 | 112600 | 9298249270 | 11090 | 11080 | 11120 | 11080 | 2108 |
| 482 | 20230704 | 112500 | 9274838150 | 11080 | 11080 | 11080 | 11080 | 55 |
| 483 | 20230704 | 112400 | 9274228750 | 11080 | 11100 | 11100 | 11080 | 1029 |
| 484 | 20230704 | 112300 | 9262820600 | 11100 | 11090 | 11100 | 11090 | 50 |
| 485 | 20230704 | 112200 | 9262265970 | 11100 | 11090 | 11100 | 11090 | 218 |
| 486 | 20230704 | 112100 | 9259848250 | 11100 | 11110 | 11110 | 11100 | 148 |
| 487 | 20230704 | 112000 | 9258205440 | 11110 | 11110 | 11110 | 11100 | 240 |
| 488 | 20230704 | 111900 | 9255541340 | 11110 | 11130 | 11130 | 11110 | 4007 |
| 489 | 20230704 | 111800 | 9211004050 | 11130 | 11130 | 11130 | 11120 | 562 |
| 490 | 20230704 | 111700 | 9204749180 | 11130 | 11140 | 11140 | 11130 | 584 |
| 491 | 20230704 | 111600 | 9198247920 | 11140 | 11150 | 11150 | 11130 | 822 |
| 492 | 20230704 | 111500 | 9189091660 | 11130 | 11140 | 11150 | 11130 | 1167 |
| 493 | 20230704 | 111400 | 9176084030 | 11120 | 11130 | 11140 | 11120 | 503 |
| 494 | 20230704 | 111300 | 9170485640 | 11150 | 11130 | 11150 | 11130 | 4440 |
| 495 | 20230704 | 111200 | 9121013700 | 11130 | 11120 | 11130 | 11120 | 206 |
| 496 | 20230704 | 111100 | 9118721150 | 11110 | 11080 | 11110 | 11080 | 829 |
| 497 | 20230704 | 111000 | 9109521750 | 11070 | 11100 | 11100 | 11070 | 861 |
| 498 | 20230704 | 110900 | 9099982860 | 11100 | 11110 | 11110 | 11100 | 1120 |
| 499 | 20230704 | 110800 | 9087550810 | 11110 | 11100 | 11110 | 11070 | 1754 |
| 500 | 20230704 | 110700 | 9068080570 | 11110 | 11050 | 11110 | 11050 | 4413 |
| 501 | 20230704 | 110600 | 9019163810 | 11050 | 11040 | 11050 | 11040 | 1896 |
| 502 | 20230704 | 110500 | 8998226040 | 11050 | 11050 | 11050 | 11040 | 111 |
| 503 | 20230704 | 110400 | 8996999790 | 11050 | 11060 | 11060 | 11040 | 2182 |
| 504 | 20230704 | 110300 | 8972883490 | 11050 | 11050 | 11060 | 11040 | 535 |
| 505 | 20230704 | 110200 | 8966972330 | 11060 | 11050 | 11060 | 11050 | 455 |
| 506 | 20230704 | 110100 | 8961941160 | 11030 | 11030 | 11030 | 11020 | 3509 |
| 507 | 20230704 | 110000 | 8923258140 | 11030 | 11040 | 11040 | 11030 | 1234 |
| 508 | 20230704 | 105900 | 8909639880 | 11040 | 11050 | 11050 | 11040 | 430 |
| 509 | 20230704 | 105800 | 8904888480 | 11050 | 11060 | 11060 | 11050 | 406 |
| 510 | 20230704 | 105700 | 8900402120 | 11060 | 11080 | 11080 | 11060 | 475 |
| 511 | 20230704 | 105600 | 8895145890 | 11110 | 11040 | 11120 | 11040 | 2686 |
| 512 | 20230704 | 105500 | 8865373110 | 11040 | 11050 | 11060 | 11040 | 2348 |
| 513 | 20230704 | 105400 | 8839428040 | 11060 | 11070 | 11070 | 11060 | 1264 |
| 514 | 20230704 | 105300 | 8825444460 | 11080 | 11090 | 11090 | 11070 | 1338 |
| 515 | 20230704 | 105200 | 8810629740 | 11070 | 11080 | 11110 | 11070 | 1287 |
| 516 | 20230704 | 105100 | 8796362690 | 11120 | 11120 | 11120 | 11080 | 334 |
| 517 | 20230704 | 105000 | 8792657280 | 11100 | 11120 | 11120 | 11090 | 272 |
| 518 | 20230704 | 104900 | 8789633940 | 11130 | 11070 | 11130 | 11060 | 4854 |
| 519 | 20230704 | 104800 | 8735814590 | 11070 | 11080 | 11080 | 11070 | 2275 |
| 520 | 20230704 | 104700 | 8710612580 | 11090 | 11090 | 11090 | 11080 | 1082 |
| 521 | 20230704 | 104600 | 8698616730 | 11100 | 11130 | 11130 | 11090 | 3708 |
| 522 | 20230704 | 104500 | 8657416230 | 11140 | 11140 | 11150 | 11130 | 1368 |
| 523 | 20230704 | 104400 | 8642175990 | 11140 | 11160 | 11160 | 11140 | 810 |
| 524 | 20230704 | 104300 | 8633146640 | 11160 | 11140 | 11160 | 11140 | 1631 |
| 525 | 20230704 | 104200 | 8614962910 | 11140 | 11130 | 11140 | 11130 | 961 |
| 526 | 20230704 | 104100 | 8604259430 | 11130 | 11130 | 11130 | 11130 | 1535 |
| 527 | 20230704 | 104000 | 8587174880 | 11130 | 11140 | 11140 | 11120 | 1965 |
| 528 | 20230704 | 103900 | 8565302050 | 11140 | 11130 | 11140 | 11120 | 971 |
| 529 | 20230704 | 103800 | 8554495240 | 11120 | 11070 | 11130 | 11060 | 2243 |
| 530 | 20230704 | 103700 | 8529621930 | 11070 | 11110 | 11110 | 11060 | 2107 |
| 531 | 20230704 | 103600 | 8506252080 | 11130 | 11090 | 11130 | 11090 | 1712 |
| 532 | 20230704 | 103500 | 8487243380 | 11090 | 11040 | 11100 | 11040 | 711 |
| 533 | 20230704 | 103400 | 8479379860 | 11030 | 11030 | 11040 | 11020 | 2058 |
| 534 | 20230704 | 103300 | 8456690880 | 11040 | 11060 | 11080 | 11040 | 4972 |
| 535 | 20230704 | 103200 | 8401724860 | 11060 | 11030 | 11060 | 11030 | 734 |
| 536 | 20230704 | 103100 | 8393622700 | 11040 | 11020 | 11040 | 11000 | 6005 |
| 537 | 20230704 | 103000 | 8327474690 | 11020 | 11020 | 11040 | 11020 | 279 |
| 538 | 20230704 | 102900 | 8324398970 | 11020 | 11000 | 11020 | 11000 | 2034 |
| 539 | 20230704 | 102800 | 8302014040 | 11010 | 11030 | 11030 | 11010 | 1334 |
| 540 | 20230704 | 102700 | 8287326200 | 11030 | 11050 | 11050 | 11000 | 4947 |
| 541 | 20230704 | 102600 | 8232802680 | 11060 | 11030 | 11080 | 11030 | 314 |
| 542 | 20230704 | 102500 | 8229331390 | 11030 | 11030 | 11080 | 11030 | 2688 |
| 543 | 20230704 | 102400 | 8199680240 | 11030 | 11020 | 11070 | 11010 | 982 |
| 544 | 20230704 | 102300 | 8188846990 | 11010 | 11020 | 11050 | 11000 | 6731 |
| 545 | 20230704 | 102200 | 8114646730 | 11020 | 11060 | 11060 | 11010 | 5905 |
| 546 | 20230704 | 102100 | 8049520460 | 11070 | 11060 | 11070 | 11050 | 5658 |
| 547 | 20230704 | 102000 | 7986953080 | 11060 | 11080 | 11080 | 11060 | 3754 |
| 548 | 20230704 | 101900 | 7945392010 | 11090 | 11110 | 11130 | 11080 | 7833 |
| 549 | 20230704 | 101800 | 7858430980 | 11130 | 11160 | 11160 | 11120 | 1040 |
| 550 | 20230704 | 101700 | 7846862230 | 11170 | 11150 | 11170 | 11120 | 2900 |
| 551 | 20230704 | 101600 | 7814576360 | 11160 | 11150 | 11170 | 11140 | 710 |
| 552 | 20230704 | 101500 | 7806660800 | 11170 | 11160 | 11170 | 11150 | 455 |
| 553 | 20230704 | 101400 | 7801583330 | 11160 | 11150 | 11180 | 11150 | 1229 |
| 554 | 20230704 | 101300 | 7787872810 | 11150 | 11170 | 11170 | 11150 | 960 |
| 555 | 20230704 | 101200 | 7777163030 | 11180 | 11190 | 11200 | 11180 | 743 |
| 556 | 20230704 | 101100 | 7768855660 | 11190 | 11180 | 11210 | 11180 | 1072 |
| 557 | 20230704 | 101000 | 7756861460 | 11190 | 11200 | 11200 | 11190 | 2377 |
| 558 | 20230704 | 100900 | 7730242110 | 11210 | 11230 | 11230 | 11210 | 839 |
| 559 | 20230704 | 100800 | 7720823700 | 11230 | 11210 | 11240 | 11210 | 1648 |
| 560 | 20230704 | 100700 | 7702322840 | 11230 | 11230 | 11230 | 11200 | 638 |
| 561 | 20230704 | 100600 | 7695172770 | 11230 | 11250 | 11250 | 11230 | 349 |
| 562 | 20230704 | 100500 | 7691249810 | 11250 | 11200 | 11250 | 11200 | 1293 |
| 563 | 20230704 | 100400 | 7676742980 | 11200 | 11170 | 11200 | 11170 | 353 |
| 564 | 20230704 | 100300 | 7672793900 | 11170 | 11160 | 11180 | 11160 | 1031 |
| 565 | 20230704 | 100200 | 7661281640 | 11160 | 11170 | 11180 | 11160 | 585 |
| 566 | 20230704 | 100100 | 7654748200 | 11170 | 11160 | 11170 | 11150 | 3283 |
| 567 | 20230704 | 100000 | 7618132030 | 11160 | 11160 | 11170 | 11150 | 4491 |
| 568 | 20230704 | 095900 | 7568021320 | 11170 | 11190 | 11200 | 11170 | 1662 |
| 569 | 20230704 | 095800 | 7549447480 | 11210 | 11220 | 11220 | 11180 | 4209 |
| 570 | 20230704 | 095700 | 7502255030 | 11220 | 11220 | 11230 | 11210 | 1078 |
| 571 | 20230704 | 095600 | 7490167160 | 11220 | 11220 | 11250 | 11220 | 92 |
| 572 | 20230704 | 095500 | 7489132760 | 11220 | 11250 | 11260 | 11210 | 1752 |
| 573 | 20230704 | 095400 | 7469451790 | 11250 | 11290 | 11290 | 11230 | 3801 |
| 574 | 20230704 | 095300 | 7426644750 | 11290 | 11300 | 11310 | 11290 | 1570 |
| 575 | 20230704 | 095200 | 7408903840 | 11300 | 11280 | 11330 | 11270 | 2757 |
| 576 | 20230704 | 095100 | 7377775030 | 11290 | 11280 | 11340 | 11270 | 4284 |
| 577 | 20230704 | 095000 | 7329332990 | 11270 | 11200 | 11270 | 11200 | 1750 |
| 578 | 20230704 | 094900 | 7309648380 | 11220 | 11180 | 11220 | 11180 | 3115 |
| 579 | 20230704 | 094800 | 7274789660 | 11190 | 11190 | 11190 | 11160 | 4218 |
| 580 | 20230704 | 094700 | 7227629370 | 11190 | 11190 | 11200 | 11180 | 1804 |
| 581 | 20230704 | 094600 | 7207441380 | 11190 | 11220 | 11230 | 11190 | 4851 |
| 582 | 20230704 | 094500 | 7153061740 | 11210 | 11180 | 11210 | 11170 | 2256 |
| 583 | 20230704 | 094400 | 7127819460 | 11180 | 11140 | 11180 | 11120 | 2491 |
| 584 | 20230704 | 094300 | 7100088450 | 11190 | 11130 | 11190 | 11120 | 1225 |
| 585 | 20230704 | 094200 | 7086443970 | 11120 | 11120 | 11120 | 11100 | 1199 |
| 586 | 20230704 | 094100 | 7073118860 | 11120 | 11110 | 11140 | 11110 | 1545 |
| 587 | 20230704 | 094000 | 7055939310 | 11110 | 11090 | 11110 | 11050 | 6350 |
| 588 | 20230704 | 093900 | 6985537100 | 11090 | 11130 | 11130 | 11080 | 5999 |
| 589 | 20230704 | 093800 | 6918898970 | 11140 | 11190 | 11190 | 11130 | 7401 |
| 590 | 20230704 | 093700 | 6836309300 | 11190 | 11200 | 11220 | 11180 | 3528 |
| 591 | 20230704 | 093600 | 6796805880 | 11200 | 11200 | 11200 | 11160 | 1837 |
| 592 | 20230704 | 093500 | 6776264870 | 11200 | 11150 | 11210 | 11150 | 4318 |
| 593 | 20230704 | 093400 | 6728032590 | 11150 | 11170 | 11220 | 11150 | 2384 |
| 594 | 20230704 | 093300 | 6701381390 | 11160 | 11210 | 11210 | 11120 | 14678 |
| 595 | 20230704 | 093200 | 6537996140 | 11210 | 11240 | 11250 | 11190 | 7923 |
| 596 | 20230704 | 093100 | 6449097630 | 11250 | 11320 | 11320 | 11240 | 5827 |
| 597 | 20230704 | 093000 | 6383290570 | 11320 | 11390 | 11390 | 11320 | 10887 |
| 598 | 20230704 | 092900 | 6259664400 | 11390 | 11360 | 11400 | 11360 | 8936 |
| 599 | 20230704 | 092800 | 6157971210 | 11360 | 11330 | 11360 | 11330 | 3274 |
| 600 | 20230704 | 092700 | 6120805640 | 11320 | 11330 | 11340 | 11320 | 5133 |
| 601 | 20230704 | 092600 | 6062632540 | 11330 | 11300 | 11340 | 11300 | 3712 |
| 602 | 20230704 | 092500 | 6020594770 | 11300 | 11250 | 11320 | 11240 | 3576 |
| 603 | 20230704 | 092400 | 5980262140 | 11250 | 11270 | 11280 | 11220 | 6645 |
| 604 | 20230704 | 092300 | 5905542070 | 11270 | 11290 | 11310 | 11250 | 10383 |
| 605 | 20230704 | 092200 | 5788477340 | 11290 | 11300 | 11300 | 11280 | 11649 |
| 606 | 20230704 | 092100 | 5656924170 | 11300 | 11330 | 11350 | 11300 | 7006 |
| 607 | 20230704 | 092000 | 5577571470 | 11340 | 11410 | 11410 | 11330 | 13991 |
| 608 | 20230704 | 091900 | 5418425030 | 11400 | 11310 | 11410 | 11310 | 6584 |
| 609 | 20230704 | 091800 | 5343471960 | 11350 | 11380 | 11420 | 11290 | 12465 |
| 610 | 20230704 | 091700 | 5201852180 | 11380 | 11220 | 11400 | 11220 | 15748 |
| 611 | 20230704 | 091600 | 5023155070 | 11220 | 11400 | 11400 | 11110 | 34013 |
| 612 | 20230704 | 091500 | 4639766120 | 11400 | 11600 | 11610 | 11400 | 40521 |
| 613 | 20230704 | 091400 | 4172760960 | 11590 | 11550 | 11600 | 11540 | 44283 |
| 614 | 20230704 | 091300 | 3659832760 | 11550 | 11490 | 11550 | 11480 | 38715 |
| 615 | 20230704 | 091200 | 3214572110 | 11480 | 11430 | 11490 | 11430 | 22564 |
| 616 | 20230704 | 091100 | 2955878500 | 11430 | 11330 | 11440 | 11320 | 35244 |
| 617 | 20230704 | 091000 | 2555028680 | 11340 | 11330 | 11360 | 11300 | 32353 |
| 618 | 20230704 | 090900 | 2188230260 | 11320 | 11240 | 11330 | 11240 | 26452 |
| 619 | 20230704 | 090800 | 1889411230 | 11240 | 11250 | 11300 | 11220 | 21753 |
| 620 | 20230704 | 090700 | 1644243430 | 11250 | 11140 | 11260 | 11140 | 29051 |
| 621 | 20230704 | 090600 | 1318911180 | 11150 | 11170 | 11190 | 11100 | 13109 |
| 622 | 20230704 | 090500 | 1172669690 | 11170 | 11150 | 11220 | 11150 | 21238 |
| 623 | 20230704 | 090400 | 934904610 | 11150 | 11060 | 11220 | 11060 | 23577 |
| 624 | 20230704 | 090300 | 671866790 | 11060 | 10960 | 11070 | 10960 | 18893 |
| 625 | 20230704 | 090200 | 463406090 | 10960 | 10800 | 10970 | 10800 | 6004 |
| 626 | 20230704 | 090100 | 397896860 | 10800 | 10710 | 10800 | 10710 | 6224 |
| 627 | 20230704 | 090000 | 331059240 | 10710 | 10710 | 10810 | 10700 | 30875 |