34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 192900 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 10824 |
| 3 | 20230705 | 192800 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 4 | 20230705 | 192700 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 5 | 20230705 | 192600 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 6 | 20230705 | 192500 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 7 | 20230705 | 192400 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 8 | 20230705 | 192300 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 9 | 20230705 | 192200 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 10 | 20230705 | 192100 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 11 | 20230705 | 192000 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 12 | 20230705 | 191900 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 13 | 20230705 | 191800 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 14 | 20230705 | 191700 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 15 | 20230705 | 191600 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 16 | 20230705 | 191500 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 17 | 20230705 | 191400 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 18 | 20230705 | 191300 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 19 | 20230705 | 191200 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 20 | 20230705 | 191100 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 21 | 20230705 | 191000 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 22 | 20230705 | 190900 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 23 | 20230705 | 190800 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 24 | 20230705 | 190700 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 25 | 20230705 | 190600 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 26 | 20230705 | 190500 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 27 | 20230705 | 190400 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 28 | 20230705 | 190300 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 29 | 20230705 | 190200 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 30 | 20230705 | 190100 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 31 | 20230705 | 190000 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 32 | 20230705 | 185900 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 10824 |
| 33 | 20230705 | 185800 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 34 | 20230705 | 185700 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 35 | 20230705 | 185600 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 36 | 20230705 | 185500 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 37 | 20230705 | 185400 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 38 | 20230705 | 185300 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 39 | 20230705 | 185200 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 40 | 20230705 | 185100 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 41 | 20230705 | 185000 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 42 | 20230705 | 184900 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 43 | 20230705 | 184800 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 44 | 20230705 | 184700 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 45 | 20230705 | 184600 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 46 | 20230705 | 184500 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 47 | 20230705 | 184400 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 48 | 20230705 | 184300 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 49 | 20230705 | 184200 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 50 | 20230705 | 184100 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 51 | 20230705 | 184000 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 52 | 20230705 | 183900 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 53 | 20230705 | 183800 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 54 | 20230705 | 183700 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 55 | 20230705 | 183600 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 56 | 20230705 | 183500 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 57 | 20230705 | 183400 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 58 | 20230705 | 183300 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 59 | 20230705 | 183200 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 60 | 20230705 | 183100 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 61 | 20230705 | 183000 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 62 | 20230705 | 182900 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 10824 |
| 63 | 20230705 | 182800 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 64 | 20230705 | 182700 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 65 | 20230705 | 182600 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 66 | 20230705 | 182500 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 67 | 20230705 | 182400 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 68 | 20230705 | 182300 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 69 | 20230705 | 182200 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 70 | 20230705 | 182100 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 71 | 20230705 | 182000 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 72 | 20230705 | 181900 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 73 | 20230705 | 181800 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 74 | 20230705 | 181700 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 75 | 20230705 | 181600 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 76 | 20230705 | 181500 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 77 | 20230705 | 181400 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 78 | 20230705 | 181300 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 79 | 20230705 | 181200 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 80 | 20230705 | 181100 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 81 | 20230705 | 181000 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 82 | 20230705 | 180900 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 83 | 20230705 | 180800 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 84 | 20230705 | 180700 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 85 | 20230705 | 180600 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 86 | 20230705 | 180500 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 87 | 20230705 | 180400 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 88 | 20230705 | 180300 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 89 | 20230705 | 180200 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 90 | 20230705 | 180100 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 91 | 20230705 | 180000 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 92 | 20230705 | 175900 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 10824 |
| 93 | 20230705 | 175800 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 94 | 20230705 | 175700 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 95 | 20230705 | 175600 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 96 | 20230705 | 175500 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 97 | 20230705 | 175400 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 98 | 20230705 | 175300 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 99 | 20230705 | 175200 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 100 | 20230705 | 175100 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 101 | 20230705 | 175000 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 102 | 20230705 | 174900 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 103 | 20230705 | 174800 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 104 | 20230705 | 174700 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 105 | 20230705 | 174600 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 106 | 20230705 | 174500 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 107 | 20230705 | 174400 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 108 | 20230705 | 174300 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 109 | 20230705 | 174200 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 110 | 20230705 | 174100 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 111 | 20230705 | 174000 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 112 | 20230705 | 173900 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 113 | 20230705 | 173800 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 114 | 20230705 | 173700 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 115 | 20230705 | 173600 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 116 | 20230705 | 173500 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 117 | 20230705 | 173400 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 118 | 20230705 | 173300 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 119 | 20230705 | 173200 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 120 | 20230705 | 173100 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 121 | 20230705 | 173000 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 122 | 20230705 | 172900 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 10824 |
| 123 | 20230705 | 172800 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 124 | 20230705 | 172700 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 125 | 20230705 | 172600 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 126 | 20230705 | 172500 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 127 | 20230705 | 172400 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 128 | 20230705 | 172300 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 129 | 20230705 | 172200 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 130 | 20230705 | 172100 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 131 | 20230705 | 172000 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 132 | 20230705 | 171900 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 133 | 20230705 | 171800 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 134 | 20230705 | 171700 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 135 | 20230705 | 171600 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 136 | 20230705 | 171500 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 137 | 20230705 | 171400 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 138 | 20230705 | 171300 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 139 | 20230705 | 171200 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 140 | 20230705 | 171100 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 141 | 20230705 | 171000 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 142 | 20230705 | 170900 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 143 | 20230705 | 170800 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 144 | 20230705 | 170700 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 145 | 20230705 | 170600 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 146 | 20230705 | 170500 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 147 | 20230705 | 170400 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 148 | 20230705 | 170300 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 149 | 20230705 | 170200 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 150 | 20230705 | 170100 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 151 | 20230705 | 170000 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 152 | 20230705 | 165900 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 10824 |
| 153 | 20230705 | 165800 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 154 | 20230705 | 165700 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 155 | 20230705 | 165600 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 156 | 20230705 | 165500 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 157 | 20230705 | 165400 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 158 | 20230705 | 165300 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 159 | 20230705 | 165200 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 160 | 20230705 | 165100 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 161 | 20230705 | 165000 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 162 | 20230705 | 164900 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 163 | 20230705 | 164800 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 164 | 20230705 | 164700 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 165 | 20230705 | 164600 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 166 | 20230705 | 164500 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 167 | 20230705 | 164400 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 168 | 20230705 | 164300 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 169 | 20230705 | 164200 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 170 | 20230705 | 164100 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 171 | 20230705 | 164000 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 172 | 20230705 | 163900 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 173 | 20230705 | 163800 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 174 | 20230705 | 163700 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 175 | 20230705 | 163600 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 176 | 20230705 | 163500 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 177 | 20230705 | 163400 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 178 | 20230705 | 163300 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 179 | 20230705 | 163200 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 180 | 20230705 | 163100 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 181 | 20230705 | 163000 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 182 | 20230705 | 162900 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 10824 |
| 183 | 20230705 | 162800 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 184 | 20230705 | 162700 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 185 | 20230705 | 162600 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 186 | 20230705 | 162500 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 187 | 20230705 | 162400 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 188 | 20230705 | 162300 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 189 | 20230705 | 162200 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 190 | 20230705 | 162100 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 191 | 20230705 | 162000 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 192 | 20230705 | 161900 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 193 | 20230705 | 161800 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 194 | 20230705 | 161700 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 195 | 20230705 | 161600 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 196 | 20230705 | 161500 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 197 | 20230705 | 161400 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 198 | 20230705 | 161300 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 199 | 20230705 | 161200 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 200 | 20230705 | 161100 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 201 | 20230705 | 161000 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 202 | 20230705 | 160900 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 203 | 20230705 | 160800 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 204 | 20230705 | 160700 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 205 | 20230705 | 160600 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 206 | 20230705 | 160500 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 207 | 20230705 | 160400 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 208 | 20230705 | 160300 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 209 | 20230705 | 160200 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 210 | 20230705 | 160100 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 211 | 20230705 | 160000 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 212 | 20230705 | 155900 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 10824 |
| 213 | 20230705 | 155800 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 214 | 20230705 | 155700 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 215 | 20230705 | 155600 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 216 | 20230705 | 155500 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 217 | 20230705 | 155400 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 218 | 20230705 | 155300 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 219 | 20230705 | 155200 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 220 | 20230705 | 155100 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 221 | 20230705 | 155000 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 222 | 20230705 | 154900 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 223 | 20230705 | 154800 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 224 | 20230705 | 154700 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 225 | 20230705 | 154600 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 226 | 20230705 | 154500 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 227 | 20230705 | 154400 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 228 | 20230705 | 154300 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 229 | 20230705 | 154200 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 230 | 20230705 | 154100 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 231 | 20230705 | 154000 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 232 | 20230705 | 153900 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 233 | 20230705 | 153800 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 234 | 20230705 | 153700 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 235 | 20230705 | 153600 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 236 | 20230705 | 153500 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 237 | 20230705 | 153400 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 238 | 20230705 | 153300 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 239 | 20230705 | 153200 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 240 | 20230705 | 153100 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 241 | 20230705 | 153000 | 16501713360 | 11490 | 11490 | 11490 | 11490 | 10824 |
| 242 | 20230705 | 152900 | 16377345600 | 11550 | 11550 | 11550 | 11550 | 0 |
| 243 | 20230705 | 152800 | 16377345600 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20230705 | 152700 | 16377345600 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20230705 | 152600 | 16377345600 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20230705 | 152500 | 16377345600 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20230705 | 152400 | 16377345600 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20230705 | 152300 | 16377345600 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20230705 | 152200 | 16377345600 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20230705 | 152100 | 16377345600 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20230705 | 152000 | 16377345600 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20230705 | 151900 | 16377345600 | 11550 | 11570 | 11570 | 11530 | 1191 |
| 253 | 20230705 | 151800 | 16363583570 | 11570 | 11550 | 11570 | 11550 | 1372 |
| 254 | 20230705 | 151700 | 16347710790 | 11550 | 11520 | 11550 | 11510 | 2689 |
| 255 | 20230705 | 151600 | 16316679280 | 11510 | 11510 | 11520 | 11500 | 1169 |
| 256 | 20230705 | 151500 | 16303223710 | 11520 | 11520 | 11520 | 11500 | 758 |
| 257 | 20230705 | 151400 | 16294501420 | 11530 | 11530 | 11540 | 11520 | 680 |
| 258 | 20230705 | 151300 | 16286660910 | 11540 | 11540 | 11550 | 11470 | 5565 |
| 259 | 20230705 | 151200 | 16222700930 | 11530 | 11520 | 11550 | 11520 | 3694 |
| 260 | 20230705 | 151100 | 16180087190 | 11520 | 11530 | 11530 | 11500 | 715 |
| 261 | 20230705 | 151000 | 16171852420 | 11530 | 11530 | 11530 | 11520 | 392 |
| 262 | 20230705 | 150900 | 16167334400 | 11530 | 11530 | 11530 | 11520 | 714 |
| 263 | 20230705 | 150800 | 16159105540 | 11530 | 11510 | 11530 | 11500 | 464 |
| 264 | 20230705 | 150700 | 16153758170 | 11520 | 11500 | 11520 | 11500 | 1178 |
| 265 | 20230705 | 150600 | 16140194470 | 11510 | 11500 | 11510 | 11470 | 390 |
| 266 | 20230705 | 150500 | 16135710930 | 11510 | 11510 | 11510 | 11450 | 469 |
| 267 | 20230705 | 150400 | 16130325990 | 11510 | 11480 | 11510 | 11470 | 538 |
| 268 | 20230705 | 150300 | 16124145780 | 11480 | 11470 | 11480 | 11460 | 3737 |
| 269 | 20230705 | 150200 | 16081285160 | 11470 | 11460 | 11470 | 11460 | 299 |
| 270 | 20230705 | 150100 | 16077857190 | 11470 | 11460 | 11480 | 11460 | 710 |
| 271 | 20230705 | 150000 | 16069709950 | 11470 | 11490 | 11490 | 11460 | 2228 |
| 272 | 20230705 | 145900 | 16044161210 | 11490 | 11480 | 11490 | 11480 | 703 |
| 273 | 20230705 | 145800 | 16036090490 | 11480 | 11490 | 11490 | 11480 | 680 |
| 274 | 20230705 | 145700 | 16028277710 | 11490 | 11480 | 11490 | 11480 | 669 |
| 275 | 20230705 | 145600 | 16020591620 | 11490 | 11470 | 11490 | 11470 | 560 |
| 276 | 20230705 | 145500 | 16014162960 | 11470 | 11460 | 11480 | 11460 | 1319 |
| 277 | 20230705 | 145400 | 15999034000 | 11490 | 11480 | 11490 | 11450 | 2072 |
| 278 | 20230705 | 145300 | 15975253280 | 11490 | 11470 | 11490 | 11470 | 521 |
| 279 | 20230705 | 145200 | 15969269720 | 11470 | 11480 | 11490 | 11460 | 1100 |
| 280 | 20230705 | 145100 | 15956633900 | 11480 | 11450 | 11490 | 11450 | 772 |
| 281 | 20230705 | 145000 | 15947784400 | 11460 | 11460 | 11470 | 11450 | 570 |
| 282 | 20230705 | 144900 | 15941257180 | 11460 | 11480 | 11480 | 11460 | 123 |
| 283 | 20230705 | 144800 | 15939846650 | 11480 | 11450 | 11480 | 11450 | 1247 |
| 284 | 20230705 | 144700 | 15925557110 | 11460 | 11510 | 11510 | 11460 | 1752 |
| 285 | 20230705 | 144600 | 15905454520 | 11510 | 11510 | 11510 | 11480 | 275 |
| 286 | 20230705 | 144500 | 15902291810 | 11520 | 11510 | 11530 | 11510 | 34 |
| 287 | 20230705 | 144400 | 15901900070 | 11530 | 11510 | 11530 | 11510 | 38 |
| 288 | 20230705 | 144300 | 15901462370 | 11510 | 11530 | 11530 | 11510 | 241 |
| 289 | 20230705 | 144200 | 15898686700 | 11530 | 11530 | 11530 | 11520 | 372 |
| 290 | 20230705 | 144100 | 15894399110 | 11530 | 11540 | 11550 | 11530 | 557 |
| 291 | 20230705 | 144000 | 15887971970 | 11540 | 11540 | 11540 | 11530 | 105 |
| 292 | 20230705 | 143900 | 15886760300 | 11540 | 11550 | 11550 | 11530 | 43 |
| 293 | 20230705 | 143800 | 15886264120 | 11540 | 11480 | 11560 | 11480 | 1573 |
| 294 | 20230705 | 143700 | 15868182780 | 11480 | 11460 | 11490 | 11460 | 500 |
| 295 | 20230705 | 143600 | 15862442830 | 11480 | 11450 | 11480 | 11450 | 1245 |
| 296 | 20230705 | 143500 | 15848173650 | 11460 | 11490 | 11490 | 11460 | 2383 |
| 297 | 20230705 | 143400 | 15820847570 | 11490 | 11490 | 11490 | 11470 | 306 |
| 298 | 20230705 | 143300 | 15817334350 | 11490 | 11490 | 11490 | 11470 | 680 |
| 299 | 20230705 | 143200 | 15809528940 | 11480 | 11500 | 11500 | 11480 | 334 |
| 300 | 20230705 | 143100 | 15805692440 | 11490 | 11560 | 11570 | 11430 | 5906 |
| 301 | 20230705 | 143000 | 15737904440 | 11570 | 11560 | 11570 | 11560 | 585 |
| 302 | 20230705 | 142900 | 15731141280 | 11560 | 11550 | 11560 | 11550 | 972 |
| 303 | 20230705 | 142800 | 15719914220 | 11550 | 11480 | 11550 | 11480 | 2267 |
| 304 | 20230705 | 142700 | 15693830720 | 11490 | 11500 | 11500 | 11490 | 650 |
| 305 | 20230705 | 142600 | 15686361690 | 11500 | 11540 | 11540 | 11500 | 4781 |
| 306 | 20230705 | 142500 | 15631340900 | 11540 | 11530 | 11540 | 11520 | 1071 |
| 307 | 20230705 | 142400 | 15618986090 | 11540 | 11540 | 11540 | 11540 | 431 |
| 308 | 20230705 | 142300 | 15614012350 | 11540 | 11550 | 11550 | 11530 | 436 |
| 309 | 20230705 | 142200 | 15608977780 | 11530 | 11570 | 11570 | 11530 | 2694 |
| 310 | 20230705 | 142100 | 15577861120 | 11560 | 11610 | 11610 | 11560 | 366 |
| 311 | 20230705 | 142000 | 15573623810 | 11610 | 11610 | 11610 | 11610 | 83 |
| 312 | 20230705 | 141900 | 15572660180 | 11620 | 11620 | 11620 | 11570 | 1102 |
| 313 | 20230705 | 141800 | 15559857180 | 11580 | 11620 | 11620 | 11580 | 526 |
| 314 | 20230705 | 141700 | 15553763150 | 11620 | 11630 | 11630 | 11590 | 2540 |
| 315 | 20230705 | 141600 | 15524287700 | 11630 | 11660 | 11660 | 11630 | 294 |
| 316 | 20230705 | 141500 | 15520865010 | 11650 | 11670 | 11680 | 11650 | 880 |
| 317 | 20230705 | 141400 | 15510601670 | 11670 | 11660 | 11670 | 11640 | 455 |
| 318 | 20230705 | 141300 | 15505294000 | 11660 | 11630 | 11660 | 11630 | 274 |
| 319 | 20230705 | 141200 | 15502103650 | 11620 | 11640 | 11640 | 11620 | 126 |
| 320 | 20230705 | 141100 | 15500638930 | 11660 | 11660 | 11660 | 11610 | 2899 |
| 321 | 20230705 | 141000 | 15466918200 | 11660 | 11680 | 11680 | 11660 | 1469 |
| 322 | 20230705 | 140900 | 15449774740 | 11670 | 11680 | 11680 | 11670 | 819 |
| 323 | 20230705 | 140800 | 15440210440 | 11680 | 11670 | 11680 | 11660 | 3005 |
| 324 | 20230705 | 140700 | 15405133840 | 11670 | 11650 | 11670 | 11640 | 681 |
| 325 | 20230705 | 140600 | 15397191970 | 11650 | 11660 | 11670 | 11640 | 1585 |
| 326 | 20230705 | 140500 | 15378716910 | 11660 | 11660 | 11680 | 11650 | 745 |
| 327 | 20230705 | 140400 | 15370031760 | 11650 | 11690 | 11690 | 11650 | 1788 |
| 328 | 20230705 | 140300 | 15349185820 | 11680 | 11710 | 11710 | 11680 | 1003 |
| 329 | 20230705 | 140200 | 15337449580 | 11710 | 11700 | 11710 | 11690 | 1036 |
| 330 | 20230705 | 140100 | 15325323670 | 11700 | 11730 | 11730 | 11680 | 1342 |
| 331 | 20230705 | 140000 | 15309619850 | 11740 | 11720 | 11740 | 11720 | 1341 |
| 332 | 20230705 | 135900 | 15293880530 | 11730 | 11730 | 11750 | 11690 | 4063 |
| 333 | 20230705 | 135800 | 15246314710 | 11710 | 11700 | 11750 | 11700 | 4238 |
| 334 | 20230705 | 135700 | 15196638690 | 11690 | 11590 | 11690 | 11590 | 2379 |
| 335 | 20230705 | 135600 | 15168964750 | 11570 | 11540 | 11590 | 11540 | 1485 |
| 336 | 20230705 | 135500 | 15151773990 | 11550 | 11550 | 11560 | 11540 | 1996 |
| 337 | 20230705 | 135400 | 15128713450 | 11550 | 11530 | 11550 | 11530 | 627 |
| 338 | 20230705 | 135300 | 15121476950 | 11510 | 11460 | 11530 | 11460 | 852 |
| 339 | 20230705 | 135200 | 15111673220 | 11450 | 11540 | 11540 | 11450 | 4729 |
| 340 | 20230705 | 135100 | 15057365230 | 11550 | 11530 | 11550 | 11510 | 1549 |
| 341 | 20230705 | 135000 | 15039493990 | 11530 | 11520 | 11530 | 11510 | 563 |
| 342 | 20230705 | 134900 | 15033006160 | 11530 | 11490 | 11530 | 11490 | 1177 |
| 343 | 20230705 | 134800 | 15019467950 | 11490 | 11460 | 11490 | 11460 | 741 |
| 344 | 20230705 | 134700 | 15010967410 | 11470 | 11460 | 11470 | 11440 | 1036 |
| 345 | 20230705 | 134600 | 14999100130 | 11450 | 11410 | 11450 | 11410 | 1999 |
| 346 | 20230705 | 134500 | 14976223190 | 11390 | 11410 | 11440 | 11380 | 3683 |
| 347 | 20230705 | 134400 | 14934255290 | 11400 | 11400 | 11410 | 11390 | 2638 |
| 348 | 20230705 | 134300 | 14904184880 | 11400 | 11420 | 11420 | 11400 | 1162 |
| 349 | 20230705 | 134200 | 14890924910 | 11420 | 11420 | 11440 | 11420 | 1931 |
| 350 | 20230705 | 134100 | 14868867010 | 11440 | 11440 | 11440 | 11440 | 174 |
| 351 | 20230705 | 134000 | 14866876450 | 11420 | 11440 | 11440 | 11410 | 1462 |
| 352 | 20230705 | 133900 | 14850175060 | 11440 | 11430 | 11450 | 11410 | 527 |
| 353 | 20230705 | 133800 | 14844155760 | 11430 | 11450 | 11450 | 11430 | 420 |
| 354 | 20230705 | 133700 | 14839346960 | 11450 | 11430 | 11450 | 11420 | 1234 |
| 355 | 20230705 | 133600 | 14825240870 | 11410 | 11420 | 11430 | 11410 | 320 |
| 356 | 20230705 | 133500 | 14821588310 | 11420 | 11480 | 11480 | 11410 | 3242 |
| 357 | 20230705 | 133400 | 14784528370 | 11480 | 11530 | 11530 | 11480 | 674 |
| 358 | 20230705 | 133300 | 14776782150 | 11480 | 11490 | 11490 | 11480 | 531 |
| 359 | 20230705 | 133200 | 14770682260 | 11530 | 11480 | 11530 | 11480 | 2311 |
| 360 | 20230705 | 133100 | 14744042720 | 11490 | 11510 | 11510 | 11490 | 1153 |
| 361 | 20230705 | 133000 | 14730787770 | 11520 | 11530 | 11530 | 11520 | 1170 |
| 362 | 20230705 | 132900 | 14717299110 | 11530 | 11510 | 11530 | 11510 | 1265 |
| 363 | 20230705 | 132800 | 14702735960 | 11500 | 11440 | 11510 | 11440 | 3656 |
| 364 | 20230705 | 132700 | 14660821220 | 11440 | 11440 | 11440 | 11430 | 941 |
| 365 | 20230705 | 132600 | 14650059760 | 11440 | 11440 | 11450 | 11440 | 3055 |
| 366 | 20230705 | 132500 | 14615098190 | 11440 | 11420 | 11450 | 11400 | 2914 |
| 367 | 20230705 | 132400 | 14581815970 | 11400 | 11430 | 11430 | 11400 | 1164 |
| 368 | 20230705 | 132300 | 14568527500 | 11430 | 11440 | 11450 | 11360 | 14401 |
| 369 | 20230705 | 132200 | 14404410290 | 11440 | 11470 | 11480 | 11440 | 2863 |
| 370 | 20230705 | 132100 | 14371618160 | 11470 | 11500 | 11510 | 11470 | 1440 |
| 371 | 20230705 | 132000 | 14355077530 | 11510 | 11520 | 11520 | 11500 | 2784 |
| 372 | 20230705 | 131900 | 14323053530 | 11520 | 11520 | 11520 | 11520 | 233 |
| 373 | 20230705 | 131800 | 14320369370 | 11520 | 11520 | 11520 | 11510 | 1519 |
| 374 | 20230705 | 131700 | 14302881920 | 11520 | 11520 | 11530 | 11510 | 289 |
| 375 | 20230705 | 131600 | 14299553800 | 11530 | 11540 | 11550 | 11510 | 4139 |
| 376 | 20230705 | 131500 | 14251827450 | 11550 | 11560 | 11580 | 11550 | 1700 |
| 377 | 20230705 | 131400 | 14232176290 | 11560 | 11580 | 11580 | 11540 | 4234 |
| 378 | 20230705 | 131300 | 14183231240 | 11580 | 11580 | 11580 | 11570 | 144 |
| 379 | 20230705 | 131200 | 14181563820 | 11570 | 11560 | 11570 | 11550 | 2103 |
| 380 | 20230705 | 131100 | 14157257030 | 11560 | 11560 | 11560 | 11560 | 1937 |
| 381 | 20230705 | 131000 | 14134865310 | 11570 | 11560 | 11570 | 11560 | 58 |
| 382 | 20230705 | 130900 | 14134194340 | 11560 | 11570 | 11570 | 11550 | 441 |
| 383 | 20230705 | 130800 | 14129096520 | 11570 | 11570 | 11570 | 11570 | 1235 |
| 384 | 20230705 | 130700 | 14114807570 | 11580 | 11580 | 11580 | 11580 | 451 |
| 385 | 20230705 | 130600 | 14109584990 | 11580 | 11580 | 11590 | 11580 | 111 |
| 386 | 20230705 | 130500 | 14108299410 | 11580 | 11580 | 11580 | 11580 | 110 |
| 387 | 20230705 | 130400 | 14107025610 | 11580 | 11590 | 11590 | 11570 | 434 |
| 388 | 20230705 | 130300 | 14101999990 | 11580 | 11590 | 11590 | 11570 | 366 |
| 389 | 20230705 | 130200 | 14097760800 | 11590 | 11590 | 11590 | 11590 | 1286 |
| 390 | 20230705 | 130100 | 14082856060 | 11590 | 11560 | 11590 | 11550 | 1129 |
| 391 | 20230705 | 130000 | 14069788680 | 11560 | 11550 | 11560 | 11550 | 268 |
| 392 | 20230705 | 125900 | 14066692770 | 11560 | 11560 | 11560 | 11560 | 988 |
| 393 | 20230705 | 125800 | 14055271490 | 11560 | 11570 | 11570 | 11560 | 692 |
| 394 | 20230705 | 125700 | 14047271070 | 11570 | 11560 | 11570 | 11520 | 2274 |
| 395 | 20230705 | 125600 | 14021022010 | 11560 | 11570 | 11580 | 11560 | 213 |
| 396 | 20230705 | 125500 | 14018557630 | 11570 | 11610 | 11610 | 11570 | 297 |
| 397 | 20230705 | 125400 | 14015116450 | 11600 | 11610 | 11610 | 11600 | 5333 |
| 398 | 20230705 | 125300 | 13953238340 | 11610 | 11540 | 11610 | 11530 | 1805 |
| 399 | 20230705 | 125200 | 13932338360 | 11530 | 11550 | 11560 | 11530 | 1195 |
| 400 | 20230705 | 125100 | 13918546840 | 11560 | 11530 | 11560 | 11530 | 305 |
| 401 | 20230705 | 125000 | 13915030050 | 11530 | 11570 | 11580 | 11530 | 738 |
| 402 | 20230705 | 124900 | 13906511590 | 11580 | 11540 | 11580 | 11500 | 4221 |
| 403 | 20230705 | 124800 | 13857931840 | 11540 | 11510 | 11580 | 11510 | 2985 |
| 404 | 20230705 | 124700 | 13823447690 | 11530 | 11570 | 11570 | 11500 | 16588 |
| 405 | 20230705 | 124600 | 13632543020 | 11570 | 11600 | 11610 | 11560 | 2980 |
| 406 | 20230705 | 124500 | 13598018910 | 11600 | 11620 | 11620 | 11600 | 1390 |
| 407 | 20230705 | 124400 | 13581879980 | 11630 | 11630 | 11630 | 11620 | 183 |
| 408 | 20230705 | 124300 | 13579753440 | 11630 | 11630 | 11640 | 11630 | 1522 |
| 409 | 20230705 | 124200 | 13562051500 | 11630 | 11650 | 11650 | 11630 | 603 |
| 410 | 20230705 | 124100 | 13555033740 | 11630 | 11640 | 11650 | 11630 | 473 |
| 411 | 20230705 | 124000 | 13549529060 | 11660 | 11640 | 11660 | 11640 | 720 |
| 412 | 20230705 | 123900 | 13541147900 | 11640 | 11660 | 11660 | 11630 | 1016 |
| 413 | 20230705 | 123800 | 13529317980 | 11640 | 11620 | 11680 | 11600 | 1454 |
| 414 | 20230705 | 123700 | 13512405350 | 11620 | 11590 | 11630 | 11590 | 263 |
| 415 | 20230705 | 123600 | 13509353740 | 11590 | 11590 | 11590 | 11560 | 1284 |
| 416 | 20230705 | 123500 | 13494495380 | 11590 | 11590 | 11640 | 11580 | 1701 |
| 417 | 20230705 | 123400 | 13474769470 | 11590 | 11650 | 11650 | 11590 | 7131 |
| 418 | 20230705 | 123300 | 13391995630 | 11650 | 11640 | 11680 | 11640 | 479 |
| 419 | 20230705 | 123200 | 13386415870 | 11630 | 11650 | 11670 | 11630 | 145 |
| 420 | 20230705 | 123100 | 13384727190 | 11650 | 11630 | 11650 | 11630 | 440 |
| 421 | 20230705 | 123000 | 13379606740 | 11630 | 11610 | 11630 | 11600 | 2942 |
| 422 | 20230705 | 122900 | 13345458040 | 11650 | 11710 | 11710 | 11610 | 2214 |
| 423 | 20230705 | 122800 | 13319685820 | 11710 | 11720 | 11720 | 11690 | 940 |
| 424 | 20230705 | 122700 | 13308682840 | 11700 | 11710 | 11710 | 11700 | 1273 |
| 425 | 20230705 | 122600 | 13293777830 | 11710 | 11730 | 11730 | 11710 | 138 |
| 426 | 20230705 | 122500 | 13292160660 | 11720 | 11730 | 11730 | 11720 | 239 |
| 427 | 20230705 | 122400 | 13289358670 | 11730 | 11730 | 11740 | 11710 | 1634 |
| 428 | 20230705 | 122300 | 13270213060 | 11730 | 11730 | 11750 | 11730 | 1096 |
| 429 | 20230705 | 122200 | 13257356940 | 11740 | 11710 | 11740 | 11710 | 1075 |
| 430 | 20230705 | 122100 | 13244756090 | 11710 | 11710 | 11720 | 11700 | 1431 |
| 431 | 20230705 | 122000 | 13228001490 | 11710 | 11690 | 11720 | 11690 | 3310 |
| 432 | 20230705 | 121900 | 13189252810 | 11700 | 11620 | 11700 | 11620 | 741 |
| 433 | 20230705 | 121800 | 13180607920 | 11620 | 11680 | 11680 | 11620 | 2652 |
| 434 | 20230705 | 121700 | 13149741530 | 11680 | 11650 | 11680 | 11650 | 1060 |
| 435 | 20230705 | 121600 | 13137362410 | 11650 | 11720 | 11720 | 11640 | 2215 |
| 436 | 20230705 | 121500 | 13111470780 | 11690 | 11640 | 11730 | 11620 | 5206 |
| 437 | 20230705 | 121400 | 13050837720 | 11640 | 11690 | 11690 | 11640 | 12643 |
| 438 | 20230705 | 121300 | 12903446950 | 11690 | 11690 | 11700 | 11680 | 1066 |
| 439 | 20230705 | 121200 | 12890986150 | 11700 | 11710 | 11710 | 11690 | 9477 |
| 440 | 20230705 | 121100 | 12780111460 | 11710 | 11710 | 11720 | 11710 | 1542 |
| 441 | 20230705 | 121000 | 12762044640 | 11710 | 11710 | 11710 | 11700 | 82 |
| 442 | 20230705 | 120900 | 12761084780 | 11710 | 11710 | 11710 | 11700 | 1535 |
| 443 | 20230705 | 120800 | 12743111950 | 11720 | 11710 | 11720 | 11710 | 123 |
| 444 | 20230705 | 120700 | 12741671260 | 11710 | 11740 | 11740 | 11710 | 3623 |
| 445 | 20230705 | 120600 | 12699188960 | 11740 | 11750 | 11760 | 11740 | 3244 |
| 446 | 20230705 | 120500 | 12661075950 | 11760 | 11750 | 11760 | 11750 | 1362 |
| 447 | 20230705 | 120400 | 12645071750 | 11760 | 11770 | 11770 | 11760 | 170 |
| 448 | 20230705 | 120300 | 12643071690 | 11760 | 11760 | 11760 | 11760 | 13 |
| 449 | 20230705 | 120200 | 12642918810 | 11760 | 11770 | 11780 | 11750 | 165 |
| 450 | 20230705 | 120100 | 12640978700 | 11770 | 11770 | 11780 | 11770 | 211 |
| 451 | 20230705 | 120000 | 12638493470 | 11770 | 11770 | 11770 | 11750 | 357 |
| 452 | 20230705 | 115900 | 12634295660 | 11770 | 11760 | 11780 | 11750 | 641 |
| 453 | 20230705 | 115800 | 12626760600 | 11780 | 11760 | 11780 | 11760 | 464 |
| 454 | 20230705 | 115700 | 12621295900 | 11760 | 11750 | 11760 | 11750 | 56 |
| 455 | 20230705 | 115600 | 12620637390 | 11760 | 11750 | 11760 | 11750 | 53 |
| 456 | 20230705 | 115500 | 12620014160 | 11750 | 11750 | 11780 | 11750 | 1270 |
| 457 | 20230705 | 115400 | 12605071300 | 11760 | 11760 | 11760 | 11760 | 722 |
| 458 | 20230705 | 115300 | 12596580580 | 11760 | 11760 | 11770 | 11760 | 651 |
| 459 | 20230705 | 115200 | 12588924580 | 11770 | 11750 | 11770 | 11750 | 730 |
| 460 | 20230705 | 115100 | 12580341100 | 11750 | 11760 | 11760 | 11750 | 223 |
| 461 | 20230705 | 115000 | 12577720420 | 11760 | 11760 | 11760 | 11750 | 1014 |
| 462 | 20230705 | 114900 | 12565798650 | 11770 | 11760 | 11780 | 11760 | 269 |
| 463 | 20230705 | 114800 | 12562632510 | 11770 | 11760 | 11770 | 11760 | 162 |
| 464 | 20230705 | 114700 | 12560727370 | 11760 | 11760 | 11770 | 11760 | 227 |
| 465 | 20230705 | 114600 | 12558057750 | 11760 | 11790 | 11790 | 11760 | 4003 |
| 466 | 20230705 | 114500 | 12510960780 | 11790 | 11790 | 11790 | 11790 | 11 |
| 467 | 20230705 | 114400 | 12510831090 | 11790 | 11800 | 11800 | 11790 | 190 |
| 468 | 20230705 | 114300 | 12508589540 | 11800 | 11820 | 11820 | 11800 | 2647 |
| 469 | 20230705 | 114200 | 12477326660 | 11800 | 11810 | 11820 | 11800 | 1851 |
| 470 | 20230705 | 114100 | 12455461740 | 11810 | 11790 | 11810 | 11790 | 864 |
| 471 | 20230705 | 114000 | 12445264900 | 11800 | 11780 | 11800 | 11780 | 906 |
| 472 | 20230705 | 113900 | 12434582270 | 11750 | 11800 | 11800 | 11750 | 2090 |
| 473 | 20230705 | 113800 | 12409967910 | 11810 | 11800 | 11810 | 11800 | 667 |
| 474 | 20230705 | 113700 | 12402097300 | 11800 | 11800 | 11800 | 11800 | 787 |
| 475 | 20230705 | 113600 | 12392810700 | 11800 | 11760 | 11800 | 11760 | 283 |
| 476 | 20230705 | 113500 | 12389482420 | 11760 | 11790 | 11790 | 11760 | 3088 |
| 477 | 20230705 | 113400 | 12353121940 | 11800 | 11810 | 11810 | 11800 | 887 |
| 478 | 20230705 | 113300 | 12342648400 | 11810 | 11800 | 11810 | 11800 | 425 |
| 479 | 20230705 | 113200 | 12337631160 | 11800 | 11800 | 11800 | 11800 | 836 |
| 480 | 20230705 | 113100 | 12327766360 | 11790 | 11800 | 11800 | 11790 | 777 |
| 481 | 20230705 | 113000 | 12318598950 | 11790 | 11800 | 11800 | 11790 | 367 |
| 482 | 20230705 | 112900 | 12314271020 | 11790 | 11780 | 11790 | 11770 | 1712 |
| 483 | 20230705 | 112800 | 12294113720 | 11780 | 11770 | 11780 | 11730 | 2366 |
| 484 | 20230705 | 112700 | 12266299340 | 11740 | 11810 | 11820 | 11710 | 6662 |
| 485 | 20230705 | 112600 | 12188104750 | 11820 | 11840 | 11840 | 11810 | 788 |
| 486 | 20230705 | 112500 | 12178781490 | 11850 | 11900 | 11900 | 11850 | 5728 |
| 487 | 20230705 | 112400 | 12110801760 | 11900 | 11900 | 11900 | 11890 | 453 |
| 488 | 20230705 | 112300 | 12105414480 | 11900 | 11890 | 11900 | 11890 | 3802 |
| 489 | 20230705 | 112200 | 12060173740 | 11890 | 11890 | 11890 | 11880 | 627 |
| 490 | 20230705 | 112100 | 12052718750 | 11890 | 11890 | 11900 | 11890 | 482 |
| 491 | 20230705 | 112000 | 12046987660 | 11890 | 11870 | 11890 | 11860 | 2775 |
| 492 | 20230705 | 111900 | 12014038290 | 11860 | 11880 | 11880 | 11860 | 2632 |
| 493 | 20230705 | 111800 | 11982791590 | 11880 | 11890 | 11890 | 11880 | 1992 |
| 494 | 20230705 | 111700 | 11959121590 | 11890 | 11910 | 11910 | 11890 | 4481 |
| 495 | 20230705 | 111600 | 11905811490 | 11910 | 11920 | 11920 | 11910 | 1594 |
| 496 | 20230705 | 111500 | 11886822050 | 11920 | 11910 | 11930 | 11900 | 3042 |
| 497 | 20230705 | 111400 | 11850561500 | 11920 | 11900 | 11920 | 11900 | 1412 |
| 498 | 20230705 | 111300 | 11833752580 | 11900 | 11870 | 11910 | 11870 | 5437 |
| 499 | 20230705 | 111200 | 11769097070 | 11870 | 11880 | 11900 | 11870 | 727 |
| 500 | 20230705 | 111100 | 11760458030 | 11880 | 11870 | 11890 | 11860 | 4630 |
| 501 | 20230705 | 111000 | 11705457030 | 11870 | 11820 | 11870 | 11820 | 4241 |
| 502 | 20230705 | 110900 | 11655240350 | 11810 | 11800 | 11810 | 11790 | 2379 |
| 503 | 20230705 | 110800 | 11627170960 | 11800 | 11750 | 11820 | 11750 | 6061 |
| 504 | 20230705 | 110700 | 11555645800 | 11750 | 11750 | 11750 | 11750 | 700 |
| 505 | 20230705 | 110600 | 11547420800 | 11740 | 11750 | 11750 | 11740 | 220 |
| 506 | 20230705 | 110500 | 11544837910 | 11740 | 11730 | 11740 | 11730 | 668 |
| 507 | 20230705 | 110400 | 11536996510 | 11730 | 11740 | 11740 | 11720 | 568 |
| 508 | 20230705 | 110300 | 11530333300 | 11750 | 11730 | 11800 | 11730 | 4295 |
| 509 | 20230705 | 110200 | 11479868350 | 11730 | 11740 | 11750 | 11730 | 1588 |
| 510 | 20230705 | 110100 | 11461225980 | 11740 | 11740 | 11740 | 11730 | 3235 |
| 511 | 20230705 | 110000 | 11423274430 | 11740 | 11730 | 11740 | 11730 | 844 |
| 512 | 20230705 | 105900 | 11413366910 | 11730 | 11740 | 11740 | 11730 | 470 |
| 513 | 20230705 | 105800 | 11407852000 | 11740 | 11720 | 11740 | 11720 | 1090 |
| 514 | 20230705 | 105700 | 11395067290 | 11730 | 11750 | 11750 | 11730 | 2468 |
| 515 | 20230705 | 105600 | 11366111770 | 11740 | 11750 | 11750 | 11740 | 2845 |
| 516 | 20230705 | 105500 | 11332702880 | 11750 | 11740 | 11760 | 11740 | 2456 |
| 517 | 20230705 | 105400 | 11303865250 | 11740 | 11750 | 11770 | 11740 | 1995 |
| 518 | 20230705 | 105300 | 11280419890 | 11750 | 11780 | 11780 | 11750 | 3931 |
| 519 | 20230705 | 105200 | 11234200880 | 11770 | 11770 | 11780 | 11760 | 2187 |
| 520 | 20230705 | 105100 | 11208462800 | 11770 | 11780 | 11790 | 11770 | 4778 |
| 521 | 20230705 | 105000 | 11152157910 | 11780 | 11780 | 11790 | 11780 | 614 |
| 522 | 20230705 | 104900 | 11144921940 | 11790 | 11790 | 11800 | 11790 | 1905 |
| 523 | 20230705 | 104800 | 11122461570 | 11790 | 11810 | 11820 | 11790 | 1646 |
| 524 | 20230705 | 104700 | 11103041130 | 11820 | 11790 | 11820 | 11790 | 1429 |
| 525 | 20230705 | 104600 | 11086169510 | 11790 | 11790 | 11790 | 11780 | 1448 |
| 526 | 20230705 | 104500 | 11069097790 | 11790 | 11790 | 11790 | 11790 | 792 |
| 527 | 20230705 | 104400 | 11059760110 | 11790 | 11790 | 11800 | 11790 | 1781 |
| 528 | 20230705 | 104300 | 11038750600 | 11800 | 11790 | 11800 | 11790 | 706 |
| 529 | 20230705 | 104200 | 11030423300 | 11800 | 11780 | 11800 | 11780 | 2097 |
| 530 | 20230705 | 104100 | 11005705300 | 11780 | 11800 | 11800 | 11780 | 7410 |
| 531 | 20230705 | 104000 | 10918316640 | 11800 | 11810 | 11820 | 11800 | 451 |
| 532 | 20230705 | 103900 | 10912991100 | 11810 | 11810 | 11810 | 11800 | 2066 |
| 533 | 20230705 | 103800 | 10888610230 | 11810 | 11810 | 11810 | 11800 | 674 |
| 534 | 20230705 | 103700 | 10880651840 | 11820 | 11830 | 11830 | 11820 | 211 |
| 535 | 20230705 | 103600 | 10878156750 | 11830 | 11820 | 11840 | 11800 | 3993 |
| 536 | 20230705 | 103500 | 10830991880 | 11820 | 11810 | 11820 | 11810 | 220 |
| 537 | 20230705 | 103400 | 10828391730 | 11820 | 11820 | 11830 | 11810 | 1592 |
| 538 | 20230705 | 103300 | 10809583390 | 11820 | 11840 | 11840 | 11820 | 863 |
| 539 | 20230705 | 103200 | 10799380700 | 11840 | 11850 | 11850 | 11810 | 1593 |
| 540 | 20230705 | 103100 | 10780538960 | 11840 | 11830 | 11850 | 11830 | 1241 |
| 541 | 20230705 | 103000 | 10765842470 | 11830 | 11820 | 11830 | 11820 | 1869 |
| 542 | 20230705 | 102900 | 10743744930 | 11830 | 11860 | 11860 | 11830 | 6706 |
| 543 | 20230705 | 102800 | 10664335240 | 11860 | 11860 | 11870 | 11860 | 405 |
| 544 | 20230705 | 102700 | 10659531570 | 11870 | 11870 | 11870 | 11860 | 1318 |
| 545 | 20230705 | 102600 | 10643897730 | 11870 | 11880 | 11880 | 11850 | 2677 |
| 546 | 20230705 | 102500 | 10612141680 | 11880 | 11890 | 11900 | 11880 | 1840 |
| 547 | 20230705 | 102400 | 10590259800 | 11890 | 11890 | 11900 | 11880 | 1620 |
| 548 | 20230705 | 102300 | 10570984300 | 11900 | 11910 | 11920 | 11900 | 3098 |
| 549 | 20230705 | 102200 | 10534079050 | 11910 | 11910 | 11920 | 11910 | 1325 |
| 550 | 20230705 | 102100 | 10518291610 | 11910 | 11890 | 11910 | 11890 | 7522 |
| 551 | 20230705 | 102000 | 10428792660 | 11890 | 11860 | 11890 | 11860 | 1374 |
| 552 | 20230705 | 101900 | 10412473460 | 11860 | 11860 | 11870 | 11850 | 2220 |
| 553 | 20230705 | 101800 | 10386143550 | 11860 | 11870 | 11880 | 11850 | 2013 |
| 554 | 20230705 | 101700 | 10362255730 | 11880 | 11860 | 11880 | 11850 | 969 |
| 555 | 20230705 | 101600 | 10350762940 | 11860 | 11870 | 11870 | 11850 | 3260 |
| 556 | 20230705 | 101500 | 10312120840 | 11850 | 11890 | 11890 | 11850 | 2441 |
| 557 | 20230705 | 101400 | 10283165750 | 11890 | 11850 | 11890 | 11850 | 2149 |
| 558 | 20230705 | 101300 | 10257648340 | 11850 | 11850 | 11850 | 11840 | 939 |
| 559 | 20230705 | 101200 | 10246522250 | 11840 | 11870 | 11870 | 11840 | 796 |
| 560 | 20230705 | 101100 | 10237083310 | 11860 | 11870 | 11870 | 11860 | 1058 |
| 561 | 20230705 | 101000 | 10224528490 | 11870 | 11860 | 11870 | 11850 | 2512 |
| 562 | 20230705 | 100900 | 10194736500 | 11860 | 11840 | 11860 | 11830 | 6174 |
| 563 | 20230705 | 100800 | 10121543930 | 11830 | 11820 | 11830 | 11820 | 2593 |
| 564 | 20230705 | 100700 | 10090889670 | 11810 | 11810 | 11810 | 11810 | 1246 |
| 565 | 20230705 | 100600 | 10076174410 | 11810 | 11810 | 11820 | 11810 | 3194 |
| 566 | 20230705 | 100500 | 10038430910 | 11810 | 11830 | 11830 | 11810 | 1390 |
| 567 | 20230705 | 100400 | 10022002220 | 11840 | 11820 | 11840 | 11810 | 2463 |
| 568 | 20230705 | 100300 | 9992876300 | 11820 | 11820 | 11820 | 11820 | 741 |
| 569 | 20230705 | 100200 | 9984117680 | 11820 | 11810 | 11820 | 11810 | 962 |
| 570 | 20230705 | 100100 | 9972751040 | 11810 | 11780 | 11810 | 11770 | 3017 |
| 571 | 20230705 | 100000 | 9937158910 | 11780 | 11810 | 11810 | 11780 | 4273 |
| 572 | 20230705 | 095900 | 9886724850 | 11810 | 11830 | 11830 | 11810 | 2930 |
| 573 | 20230705 | 095800 | 9852079670 | 11820 | 11790 | 11820 | 11790 | 4520 |
| 574 | 20230705 | 095700 | 9798728740 | 11790 | 11790 | 11800 | 11790 | 698 |
| 575 | 20230705 | 095600 | 9790496300 | 11800 | 11800 | 11800 | 11790 | 1825 |
| 576 | 20230705 | 095500 | 9768961390 | 11800 | 11820 | 11820 | 11800 | 17728 |
| 577 | 20230705 | 095400 | 9559740540 | 11810 | 11830 | 11840 | 11810 | 2222 |
| 578 | 20230705 | 095300 | 9533462330 | 11830 | 11830 | 11850 | 11820 | 5053 |
| 579 | 20230705 | 095200 | 9473652180 | 11830 | 11870 | 11870 | 11820 | 4591 |
| 580 | 20230705 | 095100 | 9419229680 | 11860 | 11860 | 11870 | 11860 | 1489 |
| 581 | 20230705 | 095000 | 9401568910 | 11850 | 11830 | 11850 | 11830 | 5665 |
| 582 | 20230705 | 094900 | 9334532170 | 11830 | 11900 | 11900 | 11830 | 1677 |
| 583 | 20230705 | 094800 | 9314637750 | 11890 | 11900 | 11900 | 11870 | 2028 |
| 584 | 20230705 | 094700 | 9290516560 | 11900 | 11920 | 11930 | 11900 | 2859 |
| 585 | 20230705 | 094600 | 9256451490 | 11920 | 11840 | 11930 | 11840 | 16562 |
| 586 | 20230705 | 094500 | 9059688650 | 11840 | 11780 | 11840 | 11780 | 3601 |
| 587 | 20230705 | 094400 | 9017175250 | 11790 | 11750 | 11790 | 11750 | 6452 |
| 588 | 20230705 | 094300 | 8941237790 | 11750 | 11800 | 11800 | 11750 | 6403 |
| 589 | 20230705 | 094200 | 8865915180 | 11790 | 11810 | 11850 | 11790 | 3498 |
| 590 | 20230705 | 094100 | 8824577670 | 11790 | 11850 | 11850 | 11780 | 3704 |
| 591 | 20230705 | 094000 | 8780807820 | 11850 | 11840 | 11850 | 11810 | 2960 |
| 592 | 20230705 | 093900 | 8745801330 | 11850 | 11820 | 11860 | 11820 | 924 |
| 593 | 20230705 | 093800 | 8734857920 | 11820 | 11840 | 11850 | 11810 | 5127 |
| 594 | 20230705 | 093700 | 8674200090 | 11840 | 11830 | 11870 | 11830 | 3795 |
| 595 | 20230705 | 093600 | 8629244560 | 11820 | 11820 | 11840 | 11800 | 13240 |
| 596 | 20230705 | 093500 | 8472881440 | 11810 | 11860 | 11860 | 11810 | 8032 |
| 597 | 20230705 | 093400 | 8377914660 | 11870 | 11910 | 11920 | 11860 | 5129 |
| 598 | 20230705 | 093300 | 8316872370 | 11900 | 11940 | 11960 | 11890 | 6920 |
| 599 | 20230705 | 093200 | 8234460680 | 11950 | 11980 | 11980 | 11950 | 4308 |
| 600 | 20230705 | 093100 | 8182932070 | 11990 | 11970 | 12000 | 11970 | 5105 |
| 601 | 20230705 | 093000 | 8121734160 | 11970 | 11950 | 11980 | 11940 | 5462 |
| 602 | 20230705 | 092900 | 8056376930 | 11950 | 11960 | 11970 | 11950 | 3411 |
| 603 | 20230705 | 092800 | 8015590300 | 11970 | 11950 | 11990 | 11930 | 6510 |
| 604 | 20230705 | 092700 | 7937716940 | 11940 | 11910 | 11950 | 11900 | 9383 |
| 605 | 20230705 | 092600 | 7825847460 | 11900 | 11850 | 11920 | 11830 | 12266 |
| 606 | 20230705 | 092500 | 7680129110 | 11850 | 11790 | 11880 | 11790 | 5097 |
| 607 | 20230705 | 092400 | 7619802340 | 11790 | 11770 | 11810 | 11770 | 8250 |
| 608 | 20230705 | 092300 | 7522515870 | 11770 | 11820 | 11820 | 11770 | 6160 |
| 609 | 20230705 | 092200 | 7449860600 | 11810 | 11800 | 11820 | 11790 | 6420 |
| 610 | 20230705 | 092100 | 7374053560 | 11790 | 11880 | 11890 | 11790 | 11351 |
| 611 | 20230705 | 092000 | 7239612520 | 11880 | 11910 | 11930 | 11880 | 14830 |
| 612 | 20230705 | 091900 | 7063086130 | 11900 | 11980 | 12000 | 11900 | 9735 |
| 613 | 20230705 | 091800 | 6946785710 | 11980 | 12030 | 12030 | 11960 | 9911 |
| 614 | 20230705 | 091700 | 6827975890 | 12020 | 12000 | 12030 | 11960 | 12686 |
| 615 | 20230705 | 091600 | 6675661350 | 12000 | 12040 | 12040 | 11960 | 9099 |
| 616 | 20230705 | 091500 | 6566485630 | 12040 | 11940 | 12050 | 11920 | 30563 |
| 617 | 20230705 | 091400 | 6199967980 | 11940 | 11950 | 11950 | 11910 | 11866 |
| 618 | 20230705 | 091300 | 6058303560 | 11950 | 11950 | 11960 | 11900 | 12517 |
| 619 | 20230705 | 091200 | 5909028310 | 11950 | 12020 | 12040 | 11930 | 36144 |
| 620 | 20230705 | 091100 | 5475869880 | 12020 | 12050 | 12060 | 11900 | 35268 |
| 621 | 20230705 | 091000 | 5053078040 | 12060 | 12000 | 12100 | 11980 | 70871 |
| 622 | 20230705 | 090900 | 4199873500 | 11990 | 11920 | 11990 | 11910 | 43091 |
| 623 | 20230705 | 090800 | 3684152830 | 11910 | 11900 | 11920 | 11880 | 23741 |
| 624 | 20230705 | 090700 | 3401554270 | 11900 | 11910 | 11920 | 11880 | 18355 |
| 625 | 20230705 | 090600 | 3183091270 | 11920 | 11870 | 11920 | 11840 | 40816 |
| 626 | 20230705 | 090500 | 2697595880 | 11870 | 11800 | 11880 | 11780 | 13310 |
| 627 | 20230705 | 090400 | 2539773860 | 11770 | 11740 | 11850 | 11720 | 33883 |
| 628 | 20230705 | 090300 | 2140491370 | 11740 | 11800 | 11810 | 11700 | 23864 |
| 629 | 20230705 | 090200 | 1860288530 | 11800 | 11870 | 11910 | 11800 | 35048 |
| 630 | 20230705 | 090100 | 1444309080 | 11860 | 11850 | 11880 | 11750 | 47920 |
| 631 | 20230705 | 090000 | 876340790 | 11840 | 11700 | 11920 | 11640 | 74210 |