34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 192900 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 9440 |
| 3 | 20230706 | 192800 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 4 | 20230706 | 192700 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 5 | 20230706 | 192600 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 6 | 20230706 | 192500 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 7 | 20230706 | 192400 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 8 | 20230706 | 192300 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 9 | 20230706 | 192200 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 10 | 20230706 | 192100 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 11 | 20230706 | 192000 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 12 | 20230706 | 191900 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 13 | 20230706 | 191800 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 14 | 20230706 | 191700 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 15 | 20230706 | 191600 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 16 | 20230706 | 191500 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 17 | 20230706 | 191400 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 18 | 20230706 | 191300 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 19 | 20230706 | 191200 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 20 | 20230706 | 191100 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 21 | 20230706 | 191000 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 22 | 20230706 | 190900 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 23 | 20230706 | 190800 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 24 | 20230706 | 190700 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 25 | 20230706 | 190600 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 26 | 20230706 | 190500 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 27 | 20230706 | 190400 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 28 | 20230706 | 190300 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 29 | 20230706 | 190200 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 30 | 20230706 | 190100 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 31 | 20230706 | 190000 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 32 | 20230706 | 185900 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 9440 |
| 33 | 20230706 | 185800 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 34 | 20230706 | 185700 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 35 | 20230706 | 185600 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 36 | 20230706 | 185500 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 37 | 20230706 | 185400 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 38 | 20230706 | 185300 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 39 | 20230706 | 185200 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 40 | 20230706 | 185100 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 41 | 20230706 | 185000 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 42 | 20230706 | 184900 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 43 | 20230706 | 184800 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 44 | 20230706 | 184700 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 45 | 20230706 | 184600 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 46 | 20230706 | 184500 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 47 | 20230706 | 184400 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 48 | 20230706 | 184300 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 49 | 20230706 | 184200 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 50 | 20230706 | 184100 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 51 | 20230706 | 184000 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 52 | 20230706 | 183900 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 53 | 20230706 | 183800 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 54 | 20230706 | 183700 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 55 | 20230706 | 183600 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 56 | 20230706 | 183500 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 57 | 20230706 | 183400 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 58 | 20230706 | 183300 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 59 | 20230706 | 183200 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 60 | 20230706 | 183100 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 61 | 20230706 | 183000 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 62 | 20230706 | 182900 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 9440 |
| 63 | 20230706 | 182800 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 64 | 20230706 | 182700 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 65 | 20230706 | 182600 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 66 | 20230706 | 182500 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 67 | 20230706 | 182400 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 68 | 20230706 | 182300 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 69 | 20230706 | 182200 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 70 | 20230706 | 182100 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 71 | 20230706 | 182000 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 72 | 20230706 | 181900 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 73 | 20230706 | 181800 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 74 | 20230706 | 181700 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 75 | 20230706 | 181600 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 76 | 20230706 | 181500 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 77 | 20230706 | 181400 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 78 | 20230706 | 181300 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 79 | 20230706 | 181200 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 80 | 20230706 | 181100 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 81 | 20230706 | 181000 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 82 | 20230706 | 180900 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 83 | 20230706 | 180800 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 84 | 20230706 | 180700 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 85 | 20230706 | 180600 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 86 | 20230706 | 180500 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 87 | 20230706 | 180400 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 88 | 20230706 | 180300 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 89 | 20230706 | 180200 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 90 | 20230706 | 180100 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 91 | 20230706 | 180000 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 92 | 20230706 | 175900 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 9440 |
| 93 | 20230706 | 175800 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 94 | 20230706 | 175700 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 95 | 20230706 | 175600 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 96 | 20230706 | 175500 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 97 | 20230706 | 175400 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 98 | 20230706 | 175300 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 99 | 20230706 | 175200 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 100 | 20230706 | 175100 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 101 | 20230706 | 175000 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 102 | 20230706 | 174900 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 103 | 20230706 | 174800 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 104 | 20230706 | 174700 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 105 | 20230706 | 174600 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 106 | 20230706 | 174500 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 107 | 20230706 | 174400 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 108 | 20230706 | 174300 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 109 | 20230706 | 174200 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 110 | 20230706 | 174100 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 111 | 20230706 | 174000 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 112 | 20230706 | 173900 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 113 | 20230706 | 173800 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 114 | 20230706 | 173700 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 115 | 20230706 | 173600 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 116 | 20230706 | 173500 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 117 | 20230706 | 173400 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 118 | 20230706 | 173300 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 119 | 20230706 | 173200 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 120 | 20230706 | 173100 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 121 | 20230706 | 173000 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 122 | 20230706 | 172900 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 9440 |
| 123 | 20230706 | 172800 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 124 | 20230706 | 172700 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 125 | 20230706 | 172600 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 126 | 20230706 | 172500 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 127 | 20230706 | 172400 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 128 | 20230706 | 172300 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 129 | 20230706 | 172200 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 130 | 20230706 | 172100 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 131 | 20230706 | 172000 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 132 | 20230706 | 171900 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 133 | 20230706 | 171800 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 134 | 20230706 | 171700 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 135 | 20230706 | 171600 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 136 | 20230706 | 171500 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 137 | 20230706 | 171400 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 138 | 20230706 | 171300 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 139 | 20230706 | 171200 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 140 | 20230706 | 171100 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 141 | 20230706 | 171000 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 142 | 20230706 | 170900 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 143 | 20230706 | 170800 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 144 | 20230706 | 170700 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 145 | 20230706 | 170600 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 146 | 20230706 | 170500 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 147 | 20230706 | 170400 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 148 | 20230706 | 170300 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 149 | 20230706 | 170200 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 150 | 20230706 | 170100 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 151 | 20230706 | 170000 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 152 | 20230706 | 165900 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 9440 |
| 153 | 20230706 | 165800 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 154 | 20230706 | 165700 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 155 | 20230706 | 165600 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 156 | 20230706 | 165500 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 157 | 20230706 | 165400 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 158 | 20230706 | 165300 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 159 | 20230706 | 165200 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 160 | 20230706 | 165100 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 161 | 20230706 | 165000 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 162 | 20230706 | 164900 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 163 | 20230706 | 164800 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 164 | 20230706 | 164700 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 165 | 20230706 | 164600 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 166 | 20230706 | 164500 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 167 | 20230706 | 164400 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 168 | 20230706 | 164300 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 169 | 20230706 | 164200 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 170 | 20230706 | 164100 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 171 | 20230706 | 164000 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 172 | 20230706 | 163900 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 173 | 20230706 | 163800 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 174 | 20230706 | 163700 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 175 | 20230706 | 163600 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 176 | 20230706 | 163500 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 177 | 20230706 | 163400 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 178 | 20230706 | 163300 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 179 | 20230706 | 163200 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 180 | 20230706 | 163100 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 181 | 20230706 | 163000 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 182 | 20230706 | 162900 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 9440 |
| 183 | 20230706 | 162800 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 184 | 20230706 | 162700 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 185 | 20230706 | 162600 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 186 | 20230706 | 162500 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 187 | 20230706 | 162400 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 188 | 20230706 | 162300 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 189 | 20230706 | 162200 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 190 | 20230706 | 162100 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 191 | 20230706 | 162000 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 192 | 20230706 | 161900 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 193 | 20230706 | 161800 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 194 | 20230706 | 161700 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 195 | 20230706 | 161600 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 196 | 20230706 | 161500 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 197 | 20230706 | 161400 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 198 | 20230706 | 161300 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 199 | 20230706 | 161200 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 200 | 20230706 | 161100 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 201 | 20230706 | 161000 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 202 | 20230706 | 160900 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 203 | 20230706 | 160800 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 204 | 20230706 | 160700 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 205 | 20230706 | 160600 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 206 | 20230706 | 160500 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 207 | 20230706 | 160400 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 208 | 20230706 | 160300 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 209 | 20230706 | 160200 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 210 | 20230706 | 160100 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 211 | 20230706 | 160000 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 212 | 20230706 | 155900 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 9440 |
| 213 | 20230706 | 155800 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 214 | 20230706 | 155700 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 215 | 20230706 | 155600 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 216 | 20230706 | 155500 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 217 | 20230706 | 155400 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 218 | 20230706 | 155300 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 219 | 20230706 | 155200 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 220 | 20230706 | 155100 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 221 | 20230706 | 155000 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 222 | 20230706 | 154900 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 223 | 20230706 | 154800 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 224 | 20230706 | 154700 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 225 | 20230706 | 154600 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 226 | 20230706 | 154500 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 227 | 20230706 | 154400 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 228 | 20230706 | 154300 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 229 | 20230706 | 154200 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 230 | 20230706 | 154100 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 231 | 20230706 | 154000 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 232 | 20230706 | 153900 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 233 | 20230706 | 153800 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 234 | 20230706 | 153700 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 235 | 20230706 | 153600 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 236 | 20230706 | 153500 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 237 | 20230706 | 153400 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 238 | 20230706 | 153300 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 239 | 20230706 | 153200 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 240 | 20230706 | 153100 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 241 | 20230706 | 153000 | 20564403400 | 11060 | 11060 | 11060 | 11060 | 9440 |
| 242 | 20230706 | 152900 | 20459997000 | 10990 | 10990 | 10990 | 10990 | 0 |
| 243 | 20230706 | 152800 | 20459997000 | 10990 | 10990 | 10990 | 10990 | 0 |
| 244 | 20230706 | 152700 | 20459997000 | 10990 | 10990 | 10990 | 10990 | 0 |
| 245 | 20230706 | 152600 | 20459997000 | 10990 | 10990 | 10990 | 10990 | 0 |
| 246 | 20230706 | 152500 | 20459997000 | 10990 | 10990 | 10990 | 10990 | 0 |
| 247 | 20230706 | 152400 | 20459997000 | 10990 | 10990 | 10990 | 10990 | 0 |
| 248 | 20230706 | 152300 | 20459997000 | 10990 | 10990 | 10990 | 10990 | 0 |
| 249 | 20230706 | 152200 | 20459997000 | 10990 | 10990 | 10990 | 10990 | 0 |
| 250 | 20230706 | 152100 | 20459997000 | 10990 | 10990 | 10990 | 10990 | 0 |
| 251 | 20230706 | 152000 | 20459997000 | 10990 | 10990 | 10990 | 10990 | 0 |
| 252 | 20230706 | 151900 | 20459997000 | 10990 | 11000 | 11000 | 10980 | 2611 |
| 253 | 20230706 | 151800 | 20431314390 | 11000 | 10950 | 11000 | 10950 | 6428 |
| 254 | 20230706 | 151700 | 20360794870 | 10950 | 10990 | 10990 | 10940 | 2298 |
| 255 | 20230706 | 151600 | 20335600510 | 10990 | 11000 | 11000 | 10970 | 633 |
| 256 | 20230706 | 151500 | 20328650520 | 10990 | 10970 | 11000 | 10950 | 2711 |
| 257 | 20230706 | 151400 | 20298908490 | 10960 | 10950 | 10970 | 10950 | 1425 |
| 258 | 20230706 | 151300 | 20283293880 | 10950 | 10930 | 10950 | 10930 | 1536 |
| 259 | 20230706 | 151200 | 20266497560 | 10920 | 10920 | 10930 | 10920 | 979 |
| 260 | 20230706 | 151100 | 20255801590 | 10920 | 10920 | 10930 | 10920 | 864 |
| 261 | 20230706 | 151000 | 20246366660 | 10920 | 10930 | 10930 | 10910 | 2579 |
| 262 | 20230706 | 150900 | 20218204390 | 10930 | 10930 | 10930 | 10910 | 1429 |
| 263 | 20230706 | 150800 | 20202593900 | 10920 | 10920 | 10930 | 10910 | 975 |
| 264 | 20230706 | 150700 | 20191947440 | 10920 | 10920 | 10930 | 10920 | 2257 |
| 265 | 20230706 | 150600 | 20167294140 | 10920 | 10940 | 10940 | 10920 | 1200 |
| 266 | 20230706 | 150500 | 20154184450 | 10930 | 10880 | 10940 | 10880 | 4718 |
| 267 | 20230706 | 150400 | 20102708650 | 10880 | 10890 | 10890 | 10860 | 4697 |
| 268 | 20230706 | 150300 | 20051653840 | 10890 | 10930 | 10930 | 10880 | 15774 |
| 269 | 20230706 | 150200 | 19879623200 | 10930 | 10950 | 10960 | 10920 | 6486 |
| 270 | 20230706 | 150100 | 19808684760 | 10950 | 10970 | 10970 | 10940 | 2169 |
| 271 | 20230706 | 150000 | 19784932080 | 10970 | 10980 | 10980 | 10940 | 9073 |
| 272 | 20230706 | 145900 | 19685524010 | 10980 | 11000 | 11010 | 10970 | 8757 |
| 273 | 20230706 | 145800 | 19589309580 | 11000 | 11030 | 11030 | 10990 | 14611 |
| 274 | 20230706 | 145700 | 19428473020 | 11030 | 11040 | 11040 | 11030 | 2870 |
| 275 | 20230706 | 145600 | 19396795240 | 11050 | 11060 | 11060 | 11050 | 4392 |
| 276 | 20230706 | 145500 | 19348255230 | 11060 | 11060 | 11080 | 11050 | 982 |
| 277 | 20230706 | 145400 | 19337393280 | 11060 | 11060 | 11060 | 11050 | 1902 |
| 278 | 20230706 | 145300 | 19316359690 | 11060 | 11050 | 11070 | 11050 | 1350 |
| 279 | 20230706 | 145200 | 19301430600 | 11050 | 11050 | 11060 | 11050 | 460 |
| 280 | 20230706 | 145100 | 19296347200 | 11050 | 11050 | 11050 | 11040 | 850 |
| 281 | 20230706 | 145000 | 19286956920 | 11040 | 11030 | 11040 | 11030 | 587 |
| 282 | 20230706 | 144900 | 19280478290 | 11030 | 11030 | 11030 | 11030 | 351 |
| 283 | 20230706 | 144800 | 19276606760 | 11040 | 11030 | 11040 | 11030 | 498 |
| 284 | 20230706 | 144700 | 19271113460 | 11040 | 11010 | 11060 | 11010 | 843 |
| 285 | 20230706 | 144600 | 19261816790 | 11010 | 11040 | 11050 | 11010 | 2800 |
| 286 | 20230706 | 144500 | 19230941490 | 11040 | 11050 | 11050 | 11040 | 851 |
| 287 | 20230706 | 144400 | 19221546370 | 11040 | 11050 | 11050 | 11040 | 434 |
| 288 | 20230706 | 144300 | 19216753940 | 11050 | 11050 | 11050 | 11030 | 1040 |
| 289 | 20230706 | 144200 | 19205267280 | 11050 | 11030 | 11050 | 11030 | 405 |
| 290 | 20230706 | 144100 | 19200797380 | 11030 | 11030 | 11050 | 11030 | 707 |
| 291 | 20230706 | 144000 | 19192993230 | 11050 | 11010 | 11050 | 11000 | 3504 |
| 292 | 20230706 | 143900 | 19154408600 | 11010 | 11000 | 11030 | 11000 | 6449 |
| 293 | 20230706 | 143800 | 19083402010 | 11000 | 11010 | 11020 | 11000 | 2091 |
| 294 | 20230706 | 143700 | 19060380600 | 11020 | 11020 | 11020 | 11010 | 2524 |
| 295 | 20230706 | 143600 | 19032582380 | 11020 | 11020 | 11020 | 11020 | 1565 |
| 296 | 20230706 | 143500 | 19015336080 | 11020 | 11010 | 11030 | 11010 | 1113 |
| 297 | 20230706 | 143400 | 19003074410 | 11020 | 11030 | 11030 | 11010 | 2150 |
| 298 | 20230706 | 143300 | 18979381420 | 11030 | 11020 | 11030 | 11020 | 900 |
| 299 | 20230706 | 143200 | 18969462420 | 11020 | 11030 | 11030 | 11020 | 340 |
| 300 | 20230706 | 143100 | 18965714970 | 11020 | 11020 | 11030 | 11020 | 377 |
| 301 | 20230706 | 143000 | 18961559270 | 11020 | 11050 | 11050 | 11020 | 2724 |
| 302 | 20230706 | 142900 | 18931520300 | 11050 | 11040 | 11060 | 11040 | 308 |
| 303 | 20230706 | 142800 | 18928118800 | 11060 | 11020 | 11060 | 11020 | 689 |
| 304 | 20230706 | 142700 | 18920518850 | 11030 | 11020 | 11030 | 11010 | 777 |
| 305 | 20230706 | 142600 | 18911952750 | 11020 | 11020 | 11030 | 11020 | 594 |
| 306 | 20230706 | 142500 | 18905406860 | 11030 | 11030 | 11040 | 11010 | 3299 |
| 307 | 20230706 | 142400 | 18869046190 | 11040 | 11040 | 11040 | 11030 | 335 |
| 308 | 20230706 | 142300 | 18865351020 | 11030 | 11020 | 11030 | 11020 | 1995 |
| 309 | 20230706 | 142200 | 18843355440 | 11020 | 11020 | 11030 | 11020 | 604 |
| 310 | 20230706 | 142100 | 18836698230 | 11030 | 11050 | 11060 | 11020 | 6619 |
| 311 | 20230706 | 142000 | 18763621360 | 11060 | 11050 | 11060 | 11050 | 807 |
| 312 | 20230706 | 141900 | 18754703810 | 11050 | 11060 | 11070 | 11050 | 1918 |
| 313 | 20230706 | 141800 | 18733482530 | 11060 | 11060 | 11080 | 11060 | 599 |
| 314 | 20230706 | 141700 | 18726852940 | 11060 | 11060 | 11070 | 11060 | 928 |
| 315 | 20230706 | 141600 | 18716587630 | 11070 | 11060 | 11070 | 11060 | 1035 |
| 316 | 20230706 | 141500 | 18705139920 | 11060 | 11070 | 11080 | 11050 | 7674 |
| 317 | 20230706 | 141400 | 18620201820 | 11070 | 11080 | 11080 | 11070 | 935 |
| 318 | 20230706 | 141300 | 18609844130 | 11090 | 11070 | 11090 | 11070 | 483 |
| 319 | 20230706 | 141200 | 18604492090 | 11070 | 11080 | 11090 | 11070 | 1178 |
| 320 | 20230706 | 141100 | 18591440880 | 11080 | 11080 | 11090 | 11080 | 506 |
| 321 | 20230706 | 141000 | 18585834120 | 11080 | 11080 | 11090 | 11080 | 602 |
| 322 | 20230706 | 140900 | 18579158770 | 11080 | 11090 | 11090 | 11080 | 1677 |
| 323 | 20230706 | 140800 | 18560574860 | 11080 | 11080 | 11090 | 11080 | 423 |
| 324 | 20230706 | 140700 | 18555887820 | 11090 | 11080 | 11100 | 11070 | 580 |
| 325 | 20230706 | 140600 | 18549461640 | 11090 | 11070 | 11090 | 11070 | 1040 |
| 326 | 20230706 | 140500 | 18537941550 | 11080 | 11110 | 11110 | 11080 | 1377 |
| 327 | 20230706 | 140400 | 18522673020 | 11110 | 11130 | 11130 | 11080 | 1785 |
| 328 | 20230706 | 140300 | 18502859970 | 11130 | 11140 | 11150 | 11120 | 779 |
| 329 | 20230706 | 140200 | 18494189800 | 11140 | 11150 | 11150 | 11130 | 706 |
| 330 | 20230706 | 140100 | 18486326590 | 11150 | 11170 | 11170 | 11140 | 2429 |
| 331 | 20230706 | 140000 | 18459235530 | 11170 | 11200 | 11210 | 11170 | 3424 |
| 332 | 20230706 | 135900 | 18420926970 | 11200 | 11170 | 11200 | 11170 | 1559 |
| 333 | 20230706 | 135800 | 18403494340 | 11180 | 11130 | 11180 | 11130 | 3624 |
| 334 | 20230706 | 135700 | 18363102680 | 11140 | 11150 | 11160 | 11140 | 1730 |
| 335 | 20230706 | 135600 | 18343808780 | 11160 | 11160 | 11170 | 11140 | 5946 |
| 336 | 20230706 | 135500 | 18277462100 | 11170 | 11120 | 11170 | 11120 | 1611 |
| 337 | 20230706 | 135400 | 18259518030 | 11120 | 11120 | 11140 | 11110 | 865 |
| 338 | 20230706 | 135300 | 18249899230 | 11120 | 11100 | 11120 | 11100 | 1018 |
| 339 | 20230706 | 135200 | 18238598450 | 11100 | 11100 | 11100 | 11080 | 834 |
| 340 | 20230706 | 135100 | 18229348660 | 11090 | 11090 | 11100 | 11090 | 301 |
| 341 | 20230706 | 135000 | 18226009710 | 11090 | 11010 | 11090 | 11010 | 1365 |
| 342 | 20230706 | 134900 | 18210920110 | 11010 | 11000 | 11040 | 11000 | 1764 |
| 343 | 20230706 | 134800 | 18191510810 | 11000 | 11020 | 11020 | 10990 | 11654 |
| 344 | 20230706 | 134700 | 18063305850 | 11010 | 11020 | 11020 | 11010 | 300 |
| 345 | 20230706 | 134600 | 18060001200 | 11000 | 11040 | 11050 | 11000 | 7020 |
| 346 | 20230706 | 134500 | 17982672460 | 11040 | 11060 | 11060 | 11040 | 510 |
| 347 | 20230706 | 134400 | 17977037680 | 11060 | 11050 | 11070 | 11040 | 4946 |
| 348 | 20230706 | 134300 | 17922297760 | 11050 | 11050 | 11060 | 11050 | 365 |
| 349 | 20230706 | 134200 | 17918261490 | 11030 | 11060 | 11060 | 11030 | 4067 |
| 350 | 20230706 | 134100 | 17873325540 | 11070 | 11090 | 11090 | 11040 | 4012 |
| 351 | 20230706 | 134000 | 17828924610 | 11090 | 11120 | 11120 | 11070 | 11616 |
| 352 | 20230706 | 133900 | 17700106130 | 11120 | 11100 | 11120 | 11100 | 1208 |
| 353 | 20230706 | 133800 | 17686682790 | 11090 | 11080 | 11090 | 11080 | 1298 |
| 354 | 20230706 | 133700 | 17672295040 | 11090 | 11040 | 11090 | 11020 | 1529 |
| 355 | 20230706 | 133600 | 17655419110 | 11020 | 11050 | 11050 | 11020 | 1512 |
| 356 | 20230706 | 133500 | 17638718790 | 11050 | 11030 | 11050 | 11010 | 1320 |
| 357 | 20230706 | 133400 | 17624157110 | 11020 | 11040 | 11050 | 11010 | 2977 |
| 358 | 20230706 | 133300 | 17591345700 | 11040 | 11050 | 11050 | 11020 | 2319 |
| 359 | 20230706 | 133200 | 17565763020 | 11050 | 11070 | 11070 | 11030 | 3006 |
| 360 | 20230706 | 133100 | 17532598700 | 11030 | 11060 | 11070 | 11030 | 3123 |
| 361 | 20230706 | 133000 | 17498107790 | 11050 | 11080 | 11080 | 11050 | 4352 |
| 362 | 20230706 | 132900 | 17449953240 | 11090 | 11090 | 11090 | 11080 | 619 |
| 363 | 20230706 | 132800 | 17443089760 | 11090 | 11110 | 11110 | 11090 | 2287 |
| 364 | 20230706 | 132700 | 17417705450 | 11110 | 11130 | 11130 | 11100 | 1818 |
| 365 | 20230706 | 132600 | 17397491770 | 11130 | 11150 | 11150 | 11120 | 1027 |
| 366 | 20230706 | 132500 | 17386055390 | 11160 | 11210 | 11210 | 11150 | 3048 |
| 367 | 20230706 | 132400 | 17352002030 | 11180 | 11120 | 11220 | 11120 | 7086 |
| 368 | 20230706 | 132300 | 17272803540 | 11120 | 11090 | 11120 | 11090 | 1345 |
| 369 | 20230706 | 132200 | 17257873710 | 11150 | 11080 | 11150 | 11080 | 7784 |
| 370 | 20230706 | 132100 | 17171493150 | 11080 | 11070 | 11090 | 11070 | 1206 |
| 371 | 20230706 | 132000 | 17158137430 | 11100 | 11050 | 11100 | 11040 | 2826 |
| 372 | 20230706 | 131900 | 17126878900 | 11050 | 11060 | 11070 | 11050 | 3934 |
| 373 | 20230706 | 131800 | 17083383960 | 11060 | 11050 | 11070 | 11040 | 1166 |
| 374 | 20230706 | 131700 | 17070499020 | 11050 | 11090 | 11100 | 11050 | 3909 |
| 375 | 20230706 | 131600 | 17027235730 | 11080 | 11070 | 11080 | 11070 | 1906 |
| 376 | 20230706 | 131500 | 17006123090 | 11070 | 11050 | 11080 | 11050 | 1953 |
| 377 | 20230706 | 131400 | 16984520240 | 11040 | 11020 | 11040 | 11020 | 1847 |
| 378 | 20230706 | 131300 | 16964137240 | 11020 | 11020 | 11060 | 10980 | 4118 |
| 379 | 20230706 | 131200 | 16918822260 | 11060 | 11020 | 11060 | 11000 | 12311 |
| 380 | 20230706 | 131100 | 16783187940 | 11020 | 11020 | 11030 | 11010 | 2814 |
| 381 | 20230706 | 131000 | 16752174450 | 11020 | 11020 | 11050 | 11000 | 10332 |
| 382 | 20230706 | 130900 | 16638305790 | 11020 | 11060 | 11070 | 11020 | 9367 |
| 383 | 20230706 | 130800 | 16534887490 | 11060 | 11060 | 11100 | 11050 | 3050 |
| 384 | 20230706 | 130700 | 16501155150 | 11080 | 11100 | 11110 | 11060 | 6602 |
| 385 | 20230706 | 130600 | 16427930810 | 11100 | 11080 | 11100 | 11080 | 1825 |
| 386 | 20230706 | 130500 | 16407681630 | 11080 | 11080 | 11090 | 11070 | 3007 |
| 387 | 20230706 | 130400 | 16374385430 | 11090 | 11090 | 11090 | 11070 | 1338 |
| 388 | 20230706 | 130300 | 16359562560 | 11070 | 11100 | 11100 | 11060 | 4118 |
| 389 | 20230706 | 130200 | 16313930160 | 11100 | 11130 | 11130 | 11100 | 8976 |
| 390 | 20230706 | 130100 | 16214230130 | 11130 | 11180 | 11180 | 11130 | 4340 |
| 391 | 20230706 | 130000 | 16165819210 | 11180 | 11230 | 11230 | 11170 | 2935 |
| 392 | 20230706 | 125900 | 16132978180 | 11230 | 11210 | 11240 | 11210 | 2047 |
| 393 | 20230706 | 125800 | 16109999940 | 11220 | 11210 | 11220 | 11200 | 1961 |
| 394 | 20230706 | 125700 | 16088024040 | 11210 | 11190 | 11210 | 11180 | 6159 |
| 395 | 20230706 | 125600 | 16019093830 | 11190 | 11190 | 11200 | 11170 | 2376 |
| 396 | 20230706 | 125500 | 15992525330 | 11200 | 11190 | 11210 | 11180 | 201 |
| 397 | 20230706 | 125400 | 15990275050 | 11200 | 11220 | 11220 | 11180 | 649 |
| 398 | 20230706 | 125300 | 15983005420 | 11230 | 11290 | 11300 | 11230 | 2798 |
| 399 | 20230706 | 125200 | 15951451620 | 11290 | 11200 | 11290 | 11200 | 3040 |
| 400 | 20230706 | 125100 | 15917370820 | 11180 | 11160 | 11200 | 11140 | 6489 |
| 401 | 20230706 | 125000 | 15844915420 | 11160 | 11140 | 11170 | 11120 | 5388 |
| 402 | 20230706 | 124900 | 15784847230 | 11130 | 11160 | 11170 | 11090 | 20478 |
| 403 | 20230706 | 124800 | 15557179740 | 11150 | 11160 | 11160 | 11120 | 2842 |
| 404 | 20230706 | 124700 | 15525564790 | 11120 | 11160 | 11160 | 11100 | 13050 |
| 405 | 20230706 | 124600 | 15380267920 | 11160 | 11180 | 11180 | 11150 | 2839 |
| 406 | 20230706 | 124500 | 15348555340 | 11200 | 11200 | 11210 | 11190 | 3401 |
| 407 | 20230706 | 124400 | 15310463450 | 11190 | 11180 | 11200 | 11180 | 5548 |
| 408 | 20230706 | 124300 | 15248400110 | 11180 | 11160 | 11180 | 11150 | 4202 |
| 409 | 20230706 | 124200 | 15201484190 | 11160 | 11190 | 11190 | 11150 | 1546 |
| 410 | 20230706 | 124100 | 15184223750 | 11190 | 11250 | 11260 | 11180 | 14357 |
| 411 | 20230706 | 124000 | 15023211830 | 11230 | 11110 | 11310 | 11110 | 5662 |
| 412 | 20230706 | 123900 | 14959878430 | 11100 | 11090 | 11110 | 11020 | 14389 |
| 413 | 20230706 | 123800 | 14800848550 | 11080 | 11120 | 11130 | 11070 | 4343 |
| 414 | 20230706 | 123700 | 14752594340 | 11120 | 11250 | 11250 | 11110 | 11181 |
| 415 | 20230706 | 123600 | 14627820750 | 11240 | 11250 | 11260 | 11240 | 2805 |
| 416 | 20230706 | 123500 | 14596282080 | 11250 | 11310 | 11310 | 11240 | 7800 |
| 417 | 20230706 | 123400 | 14508378390 | 11310 | 11280 | 11310 | 11280 | 2136 |
| 418 | 20230706 | 123300 | 14484253860 | 11270 | 11250 | 11310 | 11230 | 3150 |
| 419 | 20230706 | 123200 | 14448758570 | 11250 | 11240 | 11250 | 11160 | 20004 |
| 420 | 20230706 | 123100 | 14224580430 | 11240 | 11200 | 11240 | 11200 | 4853 |
| 421 | 20230706 | 123000 | 14170130290 | 11200 | 11250 | 11260 | 11200 | 8947 |
| 422 | 20230706 | 122900 | 14069671110 | 11270 | 11310 | 11310 | 11240 | 13741 |
| 423 | 20230706 | 122800 | 13914773710 | 11320 | 11360 | 11360 | 11320 | 6809 |
| 424 | 20230706 | 122700 | 13837531120 | 11360 | 11380 | 11390 | 11350 | 8792 |
| 425 | 20230706 | 122600 | 13737583540 | 11380 | 11390 | 11400 | 11370 | 1080 |
| 426 | 20230706 | 122500 | 13725293460 | 11390 | 11440 | 11440 | 11390 | 7909 |
| 427 | 20230706 | 122400 | 13635001760 | 11440 | 11470 | 11470 | 11440 | 8859 |
| 428 | 20230706 | 122300 | 13533563080 | 11470 | 11490 | 11500 | 11470 | 3092 |
| 429 | 20230706 | 122200 | 13498061050 | 11490 | 11500 | 11500 | 11490 | 378 |
| 430 | 20230706 | 122100 | 13493714470 | 11500 | 11490 | 11500 | 11480 | 3117 |
| 431 | 20230706 | 122000 | 13457926640 | 11500 | 11480 | 11500 | 11480 | 863 |
| 432 | 20230706 | 121900 | 13448014450 | 11480 | 11520 | 11520 | 11480 | 26150 |
| 433 | 20230706 | 121800 | 13147236820 | 11510 | 11540 | 11540 | 11510 | 6763 |
| 434 | 20230706 | 121700 | 13069281730 | 11540 | 11550 | 11550 | 11540 | 2658 |
| 435 | 20230706 | 121600 | 13038594330 | 11550 | 11560 | 11560 | 11550 | 2270 |
| 436 | 20230706 | 121500 | 13012368800 | 11580 | 11570 | 11580 | 11560 | 3517 |
| 437 | 20230706 | 121400 | 12971706540 | 11570 | 11540 | 11620 | 11540 | 1054 |
| 438 | 20230706 | 121300 | 12959519070 | 11540 | 11560 | 11560 | 11540 | 3228 |
| 439 | 20230706 | 121200 | 12922246910 | 11570 | 11620 | 11620 | 11550 | 11315 |
| 440 | 20230706 | 121100 | 12791271060 | 11620 | 11620 | 11620 | 11610 | 930 |
| 441 | 20230706 | 121000 | 12780472870 | 11620 | 11670 | 11670 | 11620 | 757 |
| 442 | 20230706 | 120900 | 12771673810 | 11690 | 11630 | 11690 | 11630 | 1474 |
| 443 | 20230706 | 120800 | 12754470330 | 11630 | 11630 | 11630 | 11630 | 112 |
| 444 | 20230706 | 120700 | 12753167770 | 11610 | 11610 | 11620 | 11610 | 657 |
| 445 | 20230706 | 120600 | 12745533970 | 11620 | 11600 | 11620 | 11600 | 71 |
| 446 | 20230706 | 120500 | 12744709970 | 11610 | 11590 | 11610 | 11590 | 404 |
| 447 | 20230706 | 120400 | 12740021000 | 11600 | 11600 | 11600 | 11590 | 741 |
| 448 | 20230706 | 120300 | 12731425660 | 11600 | 11600 | 11600 | 11590 | 231 |
| 449 | 20230706 | 120200 | 12728747370 | 11600 | 11590 | 11600 | 11590 | 1316 |
| 450 | 20230706 | 120100 | 12713484110 | 11590 | 11590 | 11600 | 11590 | 160 |
| 451 | 20230706 | 120000 | 12711629610 | 11590 | 11590 | 11600 | 11590 | 1039 |
| 452 | 20230706 | 115900 | 12699579000 | 11600 | 11590 | 11600 | 11590 | 337 |
| 453 | 20230706 | 115800 | 12695670480 | 11590 | 11600 | 11600 | 11590 | 131 |
| 454 | 20230706 | 115700 | 12694151990 | 11600 | 11590 | 11600 | 11590 | 1398 |
| 455 | 20230706 | 115600 | 12677937010 | 11600 | 11590 | 11600 | 11590 | 74 |
| 456 | 20230706 | 115500 | 12677079130 | 11590 | 11590 | 11600 | 11590 | 650 |
| 457 | 20230706 | 115400 | 12669545330 | 11590 | 11590 | 11590 | 11590 | 717 |
| 458 | 20230706 | 115300 | 12661235300 | 11590 | 11610 | 11610 | 11590 | 2233 |
| 459 | 20230706 | 115200 | 12635333260 | 11620 | 11630 | 11630 | 11600 | 3791 |
| 460 | 20230706 | 115100 | 12591299620 | 11640 | 11610 | 11640 | 11610 | 368 |
| 461 | 20230706 | 115000 | 12587023700 | 11610 | 11650 | 11650 | 11610 | 4699 |
| 462 | 20230706 | 114900 | 12532403500 | 11640 | 11650 | 11650 | 11640 | 2922 |
| 463 | 20230706 | 114800 | 12498373100 | 11660 | 11660 | 11660 | 11650 | 78 |
| 464 | 20230706 | 114700 | 12497463730 | 11660 | 11650 | 11660 | 11650 | 57 |
| 465 | 20230706 | 114600 | 12496799310 | 11660 | 11660 | 11660 | 11650 | 59 |
| 466 | 20230706 | 114500 | 12496111860 | 11660 | 11650 | 11660 | 11650 | 810 |
| 467 | 20230706 | 114400 | 12486670420 | 11660 | 11670 | 11680 | 11660 | 522 |
| 468 | 20230706 | 114300 | 12480583230 | 11670 | 11680 | 11690 | 11670 | 2642 |
| 469 | 20230706 | 114200 | 12449746050 | 11670 | 11680 | 11680 | 11670 | 2024 |
| 470 | 20230706 | 114100 | 12426117750 | 11680 | 11670 | 11680 | 11670 | 485 |
| 471 | 20230706 | 114000 | 12420453260 | 11670 | 11680 | 11680 | 11670 | 397 |
| 472 | 20230706 | 113900 | 12415816560 | 11700 | 11690 | 11700 | 11690 | 405 |
| 473 | 20230706 | 113800 | 12411081270 | 11700 | 11690 | 11700 | 11690 | 314 |
| 474 | 20230706 | 113700 | 12407410410 | 11690 | 11690 | 11700 | 11690 | 31 |
| 475 | 20230706 | 113600 | 12407048000 | 11690 | 11690 | 11700 | 11690 | 200 |
| 476 | 20230706 | 113500 | 12404709300 | 11700 | 11690 | 11700 | 11690 | 44 |
| 477 | 20230706 | 113400 | 12404194720 | 11690 | 11700 | 11720 | 11690 | 455 |
| 478 | 20230706 | 113300 | 12398870480 | 11700 | 11700 | 11700 | 11700 | 166 |
| 479 | 20230706 | 113200 | 12396928280 | 11700 | 11700 | 11720 | 11700 | 657 |
| 480 | 20230706 | 113100 | 12389240340 | 11700 | 11710 | 11720 | 11700 | 415 |
| 481 | 20230706 | 113000 | 12384381320 | 11710 | 11700 | 11720 | 11700 | 306 |
| 482 | 20230706 | 112900 | 12380797800 | 11700 | 11700 | 11710 | 11700 | 126 |
| 483 | 20230706 | 112800 | 12379323070 | 11710 | 11710 | 11710 | 11700 | 257 |
| 484 | 20230706 | 112700 | 12376314890 | 11720 | 11700 | 11720 | 11700 | 159 |
| 485 | 20230706 | 112600 | 12374453070 | 11710 | 11700 | 11710 | 11700 | 18 |
| 486 | 20230706 | 112500 | 12374242420 | 11700 | 11710 | 11710 | 11700 | 217 |
| 487 | 20230706 | 112400 | 12371703500 | 11700 | 11710 | 11710 | 11700 | 149 |
| 488 | 20230706 | 112300 | 12369959700 | 11700 | 11680 | 11710 | 11680 | 1835 |
| 489 | 20230706 | 112200 | 12348507930 | 11680 | 11710 | 11710 | 11680 | 526 |
| 490 | 20230706 | 112100 | 12342354590 | 11720 | 11670 | 11720 | 11660 | 1021 |
| 491 | 20230706 | 112000 | 12330436830 | 11660 | 11660 | 11660 | 11660 | 832 |
| 492 | 20230706 | 111900 | 12320735710 | 11670 | 11670 | 11680 | 11670 | 1045 |
| 493 | 20230706 | 111800 | 12308540550 | 11680 | 11680 | 11720 | 11680 | 981 |
| 494 | 20230706 | 111700 | 12297073500 | 11690 | 11700 | 11720 | 11680 | 1552 |
| 495 | 20230706 | 111600 | 12278929770 | 11720 | 11700 | 11720 | 11700 | 883 |
| 496 | 20230706 | 111500 | 12268591270 | 11700 | 11710 | 11710 | 11690 | 1294 |
| 497 | 20230706 | 111400 | 12253453920 | 11720 | 11720 | 11720 | 11690 | 1488 |
| 498 | 20230706 | 111300 | 12236041670 | 11720 | 11710 | 11750 | 11710 | 2100 |
| 499 | 20230706 | 111200 | 12211426860 | 11710 | 11740 | 11750 | 11710 | 2298 |
| 500 | 20230706 | 111100 | 12184465030 | 11740 | 11740 | 11750 | 11730 | 1600 |
| 501 | 20230706 | 111000 | 12165681210 | 11740 | 11700 | 11740 | 11700 | 715 |
| 502 | 20230706 | 110900 | 12157307170 | 11700 | 11700 | 11700 | 11690 | 890 |
| 503 | 20230706 | 110800 | 12146896170 | 11700 | 11700 | 11700 | 11670 | 1546 |
| 504 | 20230706 | 110700 | 12128821570 | 11700 | 11640 | 11700 | 11630 | 3923 |
| 505 | 20230706 | 110600 | 12083093070 | 11640 | 11660 | 11660 | 11640 | 586 |
| 506 | 20230706 | 110500 | 12076262540 | 11660 | 11690 | 11690 | 11660 | 934 |
| 507 | 20230706 | 110400 | 12065360300 | 11690 | 11700 | 11700 | 11680 | 1895 |
| 508 | 20230706 | 110300 | 12043197970 | 11700 | 11630 | 11700 | 11630 | 929 |
| 509 | 20230706 | 110200 | 12032368820 | 11620 | 11590 | 11620 | 11590 | 1235 |
| 510 | 20230706 | 110100 | 12018028570 | 11590 | 11570 | 11590 | 11560 | 2320 |
| 511 | 20230706 | 110000 | 11991181050 | 11580 | 11600 | 11600 | 11580 | 7238 |
| 512 | 20230706 | 105900 | 11907251350 | 11600 | 11600 | 11610 | 11600 | 1655 |
| 513 | 20230706 | 105800 | 11888044280 | 11610 | 11610 | 11620 | 11600 | 4133 |
| 514 | 20230706 | 105700 | 11840080500 | 11610 | 11620 | 11630 | 11610 | 5758 |
| 515 | 20230706 | 105600 | 11773192470 | 11630 | 11620 | 11630 | 11610 | 2709 |
| 516 | 20230706 | 105500 | 11741715520 | 11630 | 11640 | 11640 | 11610 | 4388 |
| 517 | 20230706 | 105400 | 11690717290 | 11650 | 11640 | 11650 | 11630 | 2657 |
| 518 | 20230706 | 105300 | 11659795120 | 11650 | 11640 | 11650 | 11640 | 1940 |
| 519 | 20230706 | 105200 | 11637202090 | 11640 | 11650 | 11660 | 11640 | 4416 |
| 520 | 20230706 | 105100 | 11585777520 | 11650 | 11660 | 11660 | 11650 | 3940 |
| 521 | 20230706 | 105000 | 11539853380 | 11660 | 11680 | 11680 | 11660 | 1974 |
| 522 | 20230706 | 104900 | 11516811780 | 11690 | 11710 | 11720 | 11680 | 8467 |
| 523 | 20230706 | 104800 | 11417757830 | 11710 | 11710 | 11720 | 11700 | 1137 |
| 524 | 20230706 | 104700 | 11404440890 | 11720 | 11730 | 11730 | 11710 | 1910 |
| 525 | 20230706 | 104600 | 11382060240 | 11740 | 11700 | 11740 | 11700 | 2839 |
| 526 | 20230706 | 104500 | 11348776820 | 11700 | 11700 | 11710 | 11700 | 4434 |
| 527 | 20230706 | 104400 | 11296871140 | 11700 | 11720 | 11730 | 11700 | 3075 |
| 528 | 20230706 | 104300 | 11260855900 | 11720 | 11770 | 11770 | 11720 | 5401 |
| 529 | 20230706 | 104200 | 11197447050 | 11770 | 11770 | 11780 | 11730 | 4911 |
| 530 | 20230706 | 104100 | 11139688970 | 11780 | 11790 | 11800 | 11770 | 6958 |
| 531 | 20230706 | 104000 | 11057718590 | 11790 | 11830 | 11840 | 11790 | 9019 |
| 532 | 20230706 | 103900 | 10951218690 | 11840 | 11860 | 11860 | 11840 | 4078 |
| 533 | 20230706 | 103800 | 10902914120 | 11870 | 11850 | 11870 | 11850 | 1232 |
| 534 | 20230706 | 103700 | 10888311450 | 11870 | 11870 | 11880 | 11860 | 1734 |
| 535 | 20230706 | 103600 | 10867744350 | 11880 | 11870 | 11880 | 11860 | 4139 |
| 536 | 20230706 | 103500 | 10818615040 | 11880 | 11900 | 11910 | 11870 | 3906 |
| 537 | 20230706 | 103400 | 10772207990 | 11920 | 11920 | 11930 | 11900 | 967 |
| 538 | 20230706 | 103300 | 10760683800 | 11930 | 11920 | 11940 | 11920 | 545 |
| 539 | 20230706 | 103200 | 10754185870 | 11940 | 11930 | 11940 | 11920 | 1862 |
| 540 | 20230706 | 103100 | 10731984360 | 11930 | 11960 | 11960 | 11920 | 1369 |
| 541 | 20230706 | 103000 | 10715648330 | 11960 | 11910 | 12010 | 11910 | 1381 |
| 542 | 20230706 | 102900 | 10699147230 | 11900 | 11900 | 11900 | 11890 | 929 |
| 543 | 20230706 | 102800 | 10688094710 | 11900 | 11880 | 11900 | 11880 | 966 |
| 544 | 20230706 | 102700 | 10676609500 | 11890 | 11870 | 11900 | 11860 | 5598 |
| 545 | 20230706 | 102600 | 10610149150 | 11870 | 11910 | 11910 | 11870 | 3161 |
| 546 | 20230706 | 102500 | 10572525190 | 11910 | 11920 | 11920 | 11910 | 1236 |
| 547 | 20230706 | 102400 | 10557798610 | 11930 | 11930 | 11940 | 11900 | 2774 |
| 548 | 20230706 | 102300 | 10524755570 | 11930 | 12020 | 12030 | 11930 | 6518 |
| 549 | 20230706 | 102200 | 10446645160 | 12020 | 12020 | 12040 | 12020 | 579 |
| 550 | 20230706 | 102100 | 10439683740 | 12020 | 12040 | 12060 | 12020 | 6123 |
| 551 | 20230706 | 102000 | 10366008100 | 12050 | 12060 | 12070 | 12050 | 3213 |
| 552 | 20230706 | 101900 | 10327273060 | 12060 | 12060 | 12070 | 12050 | 557 |
| 553 | 20230706 | 101800 | 10320554820 | 12070 | 12080 | 12090 | 12060 | 831 |
| 554 | 20230706 | 101700 | 10310521860 | 12070 | 12050 | 12070 | 12040 | 1371 |
| 555 | 20230706 | 101600 | 10293988730 | 12040 | 12040 | 12070 | 12040 | 1595 |
| 556 | 20230706 | 101500 | 10274762500 | 12040 | 12030 | 12050 | 12020 | 3889 |
| 557 | 20230706 | 101400 | 10227978600 | 12020 | 12040 | 12040 | 12010 | 2284 |
| 558 | 20230706 | 101300 | 10200524590 | 12040 | 12060 | 12070 | 12030 | 4638 |
| 559 | 20230706 | 101200 | 10144652460 | 12060 | 12110 | 12110 | 12050 | 1938 |
| 560 | 20230706 | 101100 | 10121247100 | 12100 | 12110 | 12110 | 12070 | 6033 |
| 561 | 20230706 | 101000 | 10048283120 | 12110 | 12130 | 12140 | 12110 | 4497 |
| 562 | 20230706 | 100900 | 9993734110 | 12130 | 12180 | 12190 | 12130 | 8457 |
| 563 | 20230706 | 100800 | 9890880260 | 12180 | 12190 | 12190 | 12170 | 12265 |
| 564 | 20230706 | 100700 | 9741447400 | 12180 | 12160 | 12180 | 12160 | 9050 |
| 565 | 20230706 | 100600 | 9631268850 | 12160 | 12170 | 12180 | 12130 | 10474 |
| 566 | 20230706 | 100500 | 9503985780 | 12180 | 12140 | 12190 | 12130 | 20709 |
| 567 | 20230706 | 100400 | 9252306440 | 12140 | 12100 | 12140 | 12100 | 10645 |
| 568 | 20230706 | 100300 | 9123300450 | 12110 | 12100 | 12120 | 12090 | 7285 |
| 569 | 20230706 | 100200 | 9035091250 | 12100 | 12060 | 12100 | 12050 | 15612 |
| 570 | 20230706 | 100100 | 8846466680 | 12060 | 12030 | 12060 | 12030 | 9798 |
| 571 | 20230706 | 100000 | 8728430500 | 12040 | 12030 | 12040 | 12020 | 9200 |
| 572 | 20230706 | 095900 | 8617760040 | 12030 | 11980 | 12030 | 11980 | 5739 |
| 573 | 20230706 | 095800 | 8548894770 | 11980 | 12010 | 12030 | 11980 | 2832 |
| 574 | 20230706 | 095700 | 8514901030 | 12040 | 11980 | 12050 | 11980 | 28569 |
| 575 | 20230706 | 095600 | 8172013900 | 11950 | 11940 | 11980 | 11920 | 3262 |
| 576 | 20230706 | 095500 | 8133025810 | 11930 | 11900 | 11930 | 11900 | 2468 |
| 577 | 20230706 | 095400 | 8103629240 | 11900 | 11930 | 11940 | 11900 | 7423 |
| 578 | 20230706 | 095300 | 8015258400 | 11920 | 11920 | 11940 | 11910 | 1220 |
| 579 | 20230706 | 095200 | 8000718060 | 11920 | 11930 | 11930 | 11920 | 995 |
| 580 | 20230706 | 095100 | 7988851770 | 11930 | 11920 | 11940 | 11920 | 3345 |
| 581 | 20230706 | 095000 | 7948955250 | 11920 | 11870 | 11920 | 11870 | 2539 |
| 582 | 20230706 | 094900 | 7918730290 | 11890 | 11850 | 11890 | 11850 | 1789 |
| 583 | 20230706 | 094800 | 7897490920 | 11840 | 11810 | 11850 | 11810 | 2406 |
| 584 | 20230706 | 094700 | 7869017240 | 11810 | 11800 | 11810 | 11790 | 1366 |
| 585 | 20230706 | 094600 | 7852891450 | 11810 | 11760 | 11810 | 11760 | 2482 |
| 586 | 20230706 | 094500 | 7823666540 | 11770 | 11800 | 11810 | 11770 | 6723 |
| 587 | 20230706 | 094400 | 7744406340 | 11800 | 11800 | 11830 | 11790 | 2530 |
| 588 | 20230706 | 094300 | 7714526420 | 11790 | 11780 | 11800 | 11780 | 1920 |
| 589 | 20230706 | 094200 | 7691871780 | 11770 | 11800 | 11810 | 11770 | 5766 |
| 590 | 20230706 | 094100 | 7623922330 | 11810 | 11800 | 11820 | 11800 | 991 |
| 591 | 20230706 | 094000 | 7612226490 | 11810 | 11820 | 11820 | 11790 | 4090 |
| 592 | 20230706 | 093900 | 7563963280 | 11820 | 11810 | 11830 | 11790 | 4058 |
| 593 | 20230706 | 093800 | 7516025200 | 11810 | 11810 | 11820 | 11800 | 1202 |
| 594 | 20230706 | 093700 | 7501831160 | 11830 | 11810 | 11840 | 11800 | 3897 |
| 595 | 20230706 | 093600 | 7455803790 | 11810 | 11850 | 11860 | 11810 | 2246 |
| 596 | 20230706 | 093500 | 7429218470 | 11860 | 11850 | 11880 | 11840 | 3672 |
| 597 | 20230706 | 093400 | 7385692720 | 11850 | 11860 | 11880 | 11850 | 2490 |
| 598 | 20230706 | 093300 | 7356157140 | 11860 | 11910 | 11920 | 11860 | 7228 |
| 599 | 20230706 | 093200 | 7270133930 | 11910 | 11920 | 11930 | 11910 | 1789 |
| 600 | 20230706 | 093100 | 7248805540 | 11920 | 11950 | 11960 | 11920 | 2480 |
| 601 | 20230706 | 093000 | 7219221020 | 11960 | 11960 | 11970 | 11900 | 6542 |
| 602 | 20230706 | 092900 | 7141171500 | 11970 | 11970 | 11990 | 11960 | 2129 |
| 603 | 20230706 | 092800 | 7115672810 | 11960 | 11950 | 11970 | 11940 | 3388 |
| 604 | 20230706 | 092700 | 7075160820 | 11950 | 12000 | 12030 | 11950 | 4696 |
| 605 | 20230706 | 092600 | 7018870370 | 11990 | 12040 | 12080 | 11980 | 8711 |
| 606 | 20230706 | 092500 | 6914095070 | 12050 | 12120 | 12120 | 12040 | 7487 |
| 607 | 20230706 | 092400 | 6823622020 | 12120 | 12090 | 12130 | 12070 | 24431 |
| 608 | 20230706 | 092300 | 6527844080 | 12090 | 12080 | 12100 | 12010 | 20745 |
| 609 | 20230706 | 092200 | 6277520260 | 12090 | 12060 | 12090 | 12000 | 10891 |
| 610 | 20230706 | 092100 | 6146201250 | 12030 | 11960 | 12050 | 11920 | 30263 |
| 611 | 20230706 | 092000 | 5783124280 | 11960 | 11960 | 11990 | 11960 | 6467 |
| 612 | 20230706 | 091900 | 5705673720 | 11960 | 11860 | 11970 | 11860 | 17868 |
| 613 | 20230706 | 091800 | 5492653940 | 11860 | 11810 | 11860 | 11810 | 3690 |
| 614 | 20230706 | 091700 | 5449017980 | 11810 | 11830 | 11840 | 11810 | 2601 |
| 615 | 20230706 | 091600 | 5418258120 | 11830 | 11870 | 11890 | 11820 | 3601 |
| 616 | 20230706 | 091500 | 5375576260 | 11860 | 11990 | 11990 | 11850 | 9678 |
| 617 | 20230706 | 091400 | 5260295450 | 11990 | 11920 | 12000 | 11910 | 15804 |
| 618 | 20230706 | 091300 | 5071066460 | 11920 | 11830 | 11920 | 11780 | 13277 |
| 619 | 20230706 | 091200 | 4913894150 | 11810 | 11720 | 11830 | 11720 | 6889 |
| 620 | 20230706 | 091100 | 4832648660 | 11720 | 11660 | 11790 | 11660 | 6391 |
| 621 | 20230706 | 091000 | 4757646800 | 11660 | 11630 | 11690 | 11570 | 7680 |
| 622 | 20230706 | 090900 | 4668332660 | 11630 | 11660 | 11680 | 11510 | 32345 |
| 623 | 20230706 | 090800 | 4294149480 | 11680 | 11860 | 11880 | 11660 | 37269 |
| 624 | 20230706 | 090700 | 3856578650 | 11860 | 11890 | 11900 | 11860 | 10701 |
| 625 | 20230706 | 090600 | 3729502800 | 11870 | 11900 | 11920 | 11870 | 12263 |
| 626 | 20230706 | 090500 | 3583666710 | 11900 | 12020 | 12080 | 11900 | 25883 |
| 627 | 20230706 | 090400 | 3273886860 | 12020 | 12100 | 12200 | 12020 | 36593 |
| 628 | 20230706 | 090300 | 2828744950 | 12100 | 12000 | 12150 | 11950 | 51360 |
| 629 | 20230706 | 090200 | 2210133820 | 12000 | 12000 | 12030 | 11940 | 20042 |
| 630 | 20230706 | 090100 | 1969887670 | 12010 | 12190 | 12270 | 11900 | 61451 |
| 631 | 20230706 | 090000 | 1223928460 | 12200 | 11860 | 12200 | 11860 | 102409 |