34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 192700 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 17403 |
| 3 | 20230711 | 192600 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20230711 | 192500 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20230711 | 192400 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20230711 | 192300 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20230711 | 192200 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20230711 | 192100 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20230711 | 192000 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20230711 | 191900 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20230711 | 191800 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20230711 | 191700 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20230711 | 191600 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20230711 | 191500 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20230711 | 191400 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20230711 | 191300 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20230711 | 191200 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20230711 | 191100 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20230711 | 191000 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20230711 | 190900 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20230711 | 190800 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20230711 | 190700 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20230711 | 190600 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20230711 | 190500 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20230711 | 190400 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20230711 | 190300 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20230711 | 190200 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20230711 | 190100 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20230711 | 190000 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20230711 | 185900 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20230711 | 185800 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20230711 | 185700 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 17403 |
| 33 | 20230711 | 185600 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20230711 | 185500 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20230711 | 185400 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20230711 | 185300 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20230711 | 185200 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20230711 | 185100 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20230711 | 185000 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20230711 | 184900 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20230711 | 184800 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20230711 | 184700 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20230711 | 184600 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20230711 | 184500 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20230711 | 184400 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20230711 | 184300 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20230711 | 184200 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20230711 | 184100 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20230711 | 184000 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20230711 | 183900 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20230711 | 183800 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20230711 | 183700 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20230711 | 183600 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20230711 | 183500 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20230711 | 183400 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20230711 | 183300 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20230711 | 183200 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20230711 | 183100 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20230711 | 183000 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20230711 | 182900 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20230711 | 182800 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20230711 | 182700 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 17403 |
| 63 | 20230711 | 182600 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20230711 | 182500 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20230711 | 182400 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20230711 | 182300 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20230711 | 182200 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20230711 | 182100 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20230711 | 182000 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20230711 | 181900 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20230711 | 181800 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20230711 | 181700 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20230711 | 181600 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20230711 | 181500 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20230711 | 181400 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20230711 | 181300 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20230711 | 181200 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20230711 | 181100 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20230711 | 181000 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20230711 | 180900 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20230711 | 180800 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20230711 | 180700 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20230711 | 180600 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20230711 | 180500 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20230711 | 180400 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20230711 | 180300 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20230711 | 180200 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20230711 | 180100 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20230711 | 180000 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20230711 | 175900 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20230711 | 175800 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20230711 | 175700 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 17403 |
| 93 | 20230711 | 175600 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20230711 | 175500 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20230711 | 175400 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20230711 | 175300 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20230711 | 175200 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20230711 | 175100 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20230711 | 175000 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20230711 | 174900 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20230711 | 174800 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20230711 | 174700 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20230711 | 174600 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20230711 | 174500 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20230711 | 174400 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20230711 | 174300 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20230711 | 174200 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20230711 | 174100 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20230711 | 174000 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20230711 | 173900 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20230711 | 173800 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20230711 | 173700 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20230711 | 173600 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20230711 | 173500 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20230711 | 173400 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20230711 | 173300 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20230711 | 173200 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20230711 | 173100 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20230711 | 173000 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20230711 | 172900 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20230711 | 172800 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20230711 | 172700 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 17403 |
| 123 | 20230711 | 172600 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20230711 | 172500 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20230711 | 172400 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20230711 | 172300 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20230711 | 172200 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20230711 | 172100 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20230711 | 172000 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20230711 | 171900 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20230711 | 171800 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20230711 | 171700 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20230711 | 171600 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20230711 | 171500 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20230711 | 171400 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20230711 | 171300 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20230711 | 171200 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20230711 | 171100 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20230711 | 171000 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20230711 | 170900 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20230711 | 170800 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20230711 | 170700 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20230711 | 170600 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20230711 | 170500 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20230711 | 170400 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20230711 | 170300 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20230711 | 170200 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20230711 | 170100 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20230711 | 170000 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20230711 | 165900 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20230711 | 165800 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20230711 | 165700 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 17403 |
| 153 | 20230711 | 165600 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20230711 | 165500 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20230711 | 165400 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20230711 | 165300 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20230711 | 165200 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20230711 | 165100 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20230711 | 165000 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20230711 | 164900 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20230711 | 164800 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20230711 | 164700 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20230711 | 164600 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20230711 | 164500 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20230711 | 164400 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20230711 | 164300 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20230711 | 164200 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20230711 | 164100 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20230711 | 164000 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20230711 | 163900 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20230711 | 163800 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20230711 | 163700 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20230711 | 163600 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20230711 | 163500 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20230711 | 163400 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20230711 | 163300 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20230711 | 163200 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20230711 | 163100 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20230711 | 163000 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20230711 | 162900 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20230711 | 162800 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20230711 | 162700 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 17403 |
| 183 | 20230711 | 162600 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20230711 | 162500 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20230711 | 162400 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20230711 | 162300 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20230711 | 162200 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20230711 | 162100 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20230711 | 162000 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20230711 | 161900 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20230711 | 161800 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20230711 | 161700 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20230711 | 161600 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20230711 | 161500 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20230711 | 161400 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20230711 | 161300 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20230711 | 161200 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20230711 | 161100 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20230711 | 161000 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20230711 | 160900 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20230711 | 160800 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20230711 | 160700 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20230711 | 160600 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20230711 | 160500 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20230711 | 160400 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20230711 | 160300 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20230711 | 160200 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20230711 | 160100 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20230711 | 160000 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20230711 | 155900 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20230711 | 155800 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20230711 | 155700 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 17403 |
| 213 | 20230711 | 155600 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20230711 | 155500 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20230711 | 155400 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20230711 | 155300 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20230711 | 155200 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20230711 | 155100 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20230711 | 155000 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20230711 | 154900 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 221 | 20230711 | 154800 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 222 | 20230711 | 154700 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 223 | 20230711 | 154600 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 224 | 20230711 | 154500 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 225 | 20230711 | 154400 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 226 | 20230711 | 154300 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 227 | 20230711 | 154200 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 228 | 20230711 | 154100 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 229 | 20230711 | 154000 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 230 | 20230711 | 153900 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 231 | 20230711 | 153800 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 232 | 20230711 | 153700 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 233 | 20230711 | 153600 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 234 | 20230711 | 153500 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 235 | 20230711 | 153400 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 236 | 20230711 | 153300 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 237 | 20230711 | 153200 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 238 | 20230711 | 153100 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 239 | 20230711 | 153000 | 11734175590 | 11090 | 11090 | 11090 | 11090 | 17403 |
| 240 | 20230711 | 152900 | 11541176320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 241 | 20230711 | 152800 | 11541176320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 242 | 20230711 | 152700 | 11541176320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 243 | 20230711 | 152600 | 11541176320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 244 | 20230711 | 152500 | 11541176320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 245 | 20230711 | 152400 | 11541176320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 246 | 20230711 | 152300 | 11541176320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 247 | 20230711 | 152200 | 11541176320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 248 | 20230711 | 152100 | 11541176320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 249 | 20230711 | 152000 | 11541176320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 250 | 20230711 | 151900 | 11541176320 | 11020 | 10980 | 11020 | 10950 | 2951 |
| 251 | 20230711 | 151800 | 11508795900 | 10990 | 10980 | 10990 | 10960 | 1114 |
| 252 | 20230711 | 151700 | 11496569760 | 10980 | 10980 | 10990 | 10970 | 1707 |
| 253 | 20230711 | 151600 | 11477830160 | 10980 | 11030 | 11040 | 10980 | 6936 |
| 254 | 20230711 | 151500 | 11401503060 | 11050 | 11050 | 11050 | 11040 | 44 |
| 255 | 20230711 | 151400 | 11401016870 | 11050 | 11070 | 11080 | 11050 | 358 |
| 256 | 20230711 | 151300 | 11397057000 | 11090 | 11080 | 11090 | 11080 | 270 |
| 257 | 20230711 | 151200 | 11394065380 | 11100 | 11020 | 11100 | 11010 | 15762 |
| 258 | 20230711 | 151100 | 11220367100 | 11020 | 11000 | 11020 | 11000 | 1252 |
| 259 | 20230711 | 151000 | 11206573800 | 11020 | 11080 | 11080 | 11000 | 5307 |
| 260 | 20230711 | 150900 | 11148121900 | 11060 | 11070 | 11080 | 11020 | 9604 |
| 261 | 20230711 | 150800 | 11042134400 | 11080 | 11070 | 11080 | 11070 | 329 |
| 262 | 20230711 | 150700 | 11038492350 | 11080 | 11080 | 11080 | 11050 | 1272 |
| 263 | 20230711 | 150600 | 11024421050 | 11080 | 11080 | 11080 | 11070 | 525 |
| 264 | 20230711 | 150500 | 11018604760 | 11080 | 11120 | 11120 | 11060 | 4166 |
| 265 | 20230711 | 150400 | 10972456410 | 11120 | 11120 | 11120 | 11120 | 106 |
| 266 | 20230711 | 150300 | 10971277690 | 11120 | 11130 | 11130 | 11080 | 598 |
| 267 | 20230711 | 150200 | 10964641100 | 11130 | 11140 | 11140 | 11120 | 501 |
| 268 | 20230711 | 150100 | 10959065390 | 11130 | 11130 | 11130 | 11120 | 444 |
| 269 | 20230711 | 150000 | 10954124180 | 11130 | 11100 | 11130 | 11100 | 513 |
| 270 | 20230711 | 145900 | 10948423710 | 11110 | 11100 | 11110 | 11100 | 87 |
| 271 | 20230711 | 145800 | 10947457980 | 11110 | 11100 | 11120 | 11100 | 230 |
| 272 | 20230711 | 145700 | 10944902740 | 11110 | 11100 | 11120 | 11100 | 466 |
| 273 | 20230711 | 145600 | 10939722690 | 11120 | 11120 | 11130 | 11100 | 746 |
| 274 | 20230711 | 145500 | 10931421610 | 11130 | 11150 | 11150 | 11110 | 416 |
| 275 | 20230711 | 145400 | 10926791710 | 11140 | 11140 | 11150 | 11140 | 70 |
| 276 | 20230711 | 145300 | 10926011330 | 11150 | 11140 | 11150 | 11110 | 1035 |
| 277 | 20230711 | 145200 | 10914488680 | 11140 | 11130 | 11140 | 11130 | 548 |
| 278 | 20230711 | 145100 | 10908385350 | 11130 | 11110 | 11130 | 11110 | 3102 |
| 279 | 20230711 | 145000 | 10873882830 | 11130 | 11110 | 11130 | 11110 | 374 |
| 280 | 20230711 | 144900 | 10869725170 | 11120 | 11100 | 11130 | 11090 | 650 |
| 281 | 20230711 | 144800 | 10862500710 | 11130 | 11120 | 11130 | 11080 | 515 |
| 282 | 20230711 | 144700 | 10856779830 | 11120 | 11080 | 11120 | 11070 | 8115 |
| 283 | 20230711 | 144600 | 10766864790 | 11080 | 11120 | 11120 | 11080 | 3217 |
| 284 | 20230711 | 144500 | 10731160610 | 11120 | 11120 | 11120 | 11120 | 150 |
| 285 | 20230711 | 144400 | 10729492610 | 11120 | 11120 | 11120 | 11110 | 12 |
| 286 | 20230711 | 144300 | 10729359270 | 11120 | 11120 | 11120 | 11120 | 1 |
| 287 | 20230711 | 144200 | 10729348150 | 11120 | 11110 | 11120 | 11100 | 3185 |
| 288 | 20230711 | 144100 | 10693964070 | 11110 | 11110 | 11110 | 11110 | 155 |
| 289 | 20230711 | 144000 | 10692242020 | 11120 | 11110 | 11120 | 11110 | 106 |
| 290 | 20230711 | 143900 | 10691063820 | 11120 | 11130 | 11130 | 11120 | 103 |
| 291 | 20230711 | 143800 | 10689918430 | 11130 | 11110 | 11130 | 11110 | 182 |
| 292 | 20230711 | 143700 | 10687893790 | 11130 | 11130 | 11130 | 11130 | 192 |
| 293 | 20230711 | 143600 | 10685756830 | 11110 | 11130 | 11130 | 11100 | 615 |
| 294 | 20230711 | 143500 | 10678914800 | 11130 | 11130 | 11130 | 11130 | 1616 |
| 295 | 20230711 | 143400 | 10660928720 | 11130 | 11130 | 11130 | 11130 | 983 |
| 296 | 20230711 | 143300 | 10649987930 | 11130 | 11150 | 11150 | 11120 | 719 |
| 297 | 20230711 | 143200 | 10641985890 | 11140 | 11130 | 11150 | 11130 | 1568 |
| 298 | 20230711 | 143100 | 10624519720 | 11130 | 11090 | 11130 | 11080 | 4139 |
| 299 | 20230711 | 143000 | 10578587160 | 11100 | 11080 | 11100 | 11080 | 661 |
| 300 | 20230711 | 142900 | 10571257370 | 11090 | 11080 | 11090 | 11080 | 228 |
| 301 | 20230711 | 142800 | 10568731000 | 11090 | 11080 | 11090 | 11060 | 142 |
| 302 | 20230711 | 142700 | 10567159390 | 11090 | 11090 | 11100 | 11080 | 250 |
| 303 | 20230711 | 142600 | 10564388010 | 11100 | 11060 | 11100 | 11060 | 496 |
| 304 | 20230711 | 142500 | 10558891510 | 11070 | 11010 | 11070 | 11010 | 4050 |
| 305 | 20230711 | 142400 | 10514223580 | 11020 | 11010 | 11020 | 11000 | 3706 |
| 306 | 20230711 | 142300 | 10473431000 | 11010 | 11030 | 11030 | 11010 | 4525 |
| 307 | 20230711 | 142200 | 10423568160 | 11040 | 11050 | 11050 | 11030 | 1193 |
| 308 | 20230711 | 142100 | 10410406360 | 11050 | 11050 | 11050 | 11050 | 10 |
| 309 | 20230711 | 142000 | 10410295860 | 11050 | 11040 | 11050 | 11040 | 10 |
| 310 | 20230711 | 141900 | 10410185410 | 11040 | 11030 | 11040 | 11030 | 414 |
| 311 | 20230711 | 141800 | 10405616970 | 11040 | 11030 | 11040 | 11030 | 1341 |
| 312 | 20230711 | 141700 | 10390820530 | 11030 | 11050 | 11050 | 11030 | 488 |
| 313 | 20230711 | 141600 | 10385433880 | 11050 | 11040 | 11050 | 11030 | 1196 |
| 314 | 20230711 | 141500 | 10372231440 | 11050 | 11050 | 11050 | 11050 | 181 |
| 315 | 20230711 | 141400 | 10370231390 | 11030 | 11050 | 11050 | 11030 | 594 |
| 316 | 20230711 | 141300 | 10363678400 | 11060 | 11030 | 11060 | 11030 | 378 |
| 317 | 20230711 | 141200 | 10359508700 | 11030 | 11050 | 11070 | 11030 | 2877 |
| 318 | 20230711 | 141100 | 10327760740 | 11070 | 11070 | 11070 | 11070 | 45 |
| 319 | 20230711 | 141000 | 10327262590 | 11050 | 11080 | 11080 | 11050 | 341 |
| 320 | 20230711 | 140900 | 10323487400 | 11080 | 11070 | 11080 | 11070 | 849 |
| 321 | 20230711 | 140800 | 10314087500 | 11070 | 11030 | 11070 | 11030 | 975 |
| 322 | 20230711 | 140700 | 10303311780 | 11030 | 11030 | 11030 | 11020 | 1610 |
| 323 | 20230711 | 140600 | 10285560220 | 11040 | 11060 | 11060 | 11040 | 2310 |
| 324 | 20230711 | 140500 | 10260033150 | 11060 | 11070 | 11070 | 11060 | 172 |
| 325 | 20230711 | 140400 | 10258129710 | 11080 | 11100 | 11100 | 11080 | 2480 |
| 326 | 20230711 | 140300 | 10230639610 | 11120 | 11110 | 11130 | 11100 | 1838 |
| 327 | 20230711 | 140200 | 10210234360 | 11110 | 11140 | 11140 | 11110 | 1364 |
| 328 | 20230711 | 140100 | 10195055820 | 11140 | 11150 | 11150 | 11140 | 3059 |
| 329 | 20230711 | 140000 | 10160950030 | 11150 | 11150 | 11160 | 11150 | 1687 |
| 330 | 20230711 | 135900 | 10142139050 | 11160 | 11180 | 11190 | 11160 | 314 |
| 331 | 20230711 | 135800 | 10138631160 | 11200 | 11190 | 11200 | 11190 | 1604 |
| 332 | 20230711 | 135700 | 10120670930 | 11200 | 11190 | 11200 | 11190 | 1558 |
| 333 | 20230711 | 135600 | 10103225950 | 11190 | 11190 | 11200 | 11190 | 5198 |
| 334 | 20230711 | 135500 | 10045017300 | 11200 | 11200 | 11200 | 11190 | 1689 |
| 335 | 20230711 | 135400 | 10026108140 | 11200 | 11190 | 11200 | 11190 | 1667 |
| 336 | 20230711 | 135300 | 10007447010 | 11190 | 11200 | 11200 | 11190 | 1320 |
| 337 | 20230711 | 135200 | 9992672010 | 11200 | 11190 | 11200 | 11180 | 1045 |
| 338 | 20230711 | 135100 | 9980976620 | 11180 | 11180 | 11190 | 11170 | 1429 |
| 339 | 20230711 | 135000 | 9964996010 | 11180 | 11130 | 11180 | 11130 | 1105 |
| 340 | 20230711 | 134900 | 9952666680 | 11120 | 11140 | 11150 | 11120 | 1280 |
| 341 | 20230711 | 134800 | 9938405920 | 11120 | 11110 | 11120 | 11110 | 573 |
| 342 | 20230711 | 134700 | 9932037480 | 11110 | 11100 | 11110 | 11100 | 1125 |
| 343 | 20230711 | 134600 | 9919549930 | 11120 | 11140 | 11160 | 11110 | 2310 |
| 344 | 20230711 | 134500 | 9893847780 | 11150 | 11170 | 11170 | 11150 | 4394 |
| 345 | 20230711 | 134400 | 9844779840 | 11180 | 11200 | 11200 | 11180 | 297 |
| 346 | 20230711 | 134300 | 9841459320 | 11180 | 11190 | 11190 | 11180 | 204 |
| 347 | 20230711 | 134200 | 9839178500 | 11210 | 11210 | 11220 | 11200 | 2660 |
| 348 | 20230711 | 134100 | 9809353090 | 11210 | 11210 | 11220 | 11210 | 2155 |
| 349 | 20230711 | 134000 | 9785193430 | 11210 | 11200 | 11210 | 11190 | 1021 |
| 350 | 20230711 | 133900 | 9773758660 | 11210 | 11200 | 11210 | 11200 | 578 |
| 351 | 20230711 | 133800 | 9767284960 | 11200 | 11190 | 11200 | 11190 | 965 |
| 352 | 20230711 | 133700 | 9756481970 | 11190 | 11190 | 11200 | 11190 | 216 |
| 353 | 20230711 | 133600 | 9754064160 | 11180 | 11190 | 11200 | 11180 | 346 |
| 354 | 20230711 | 133500 | 9750193600 | 11200 | 11200 | 11210 | 11200 | 396 |
| 355 | 20230711 | 133400 | 9745758390 | 11210 | 11210 | 11220 | 11210 | 420 |
| 356 | 20230711 | 133300 | 9741049880 | 11210 | 11210 | 11220 | 11200 | 1964 |
| 357 | 20230711 | 133200 | 9719031800 | 11190 | 11180 | 11210 | 11180 | 2893 |
| 358 | 20230711 | 133100 | 9686660870 | 11180 | 11180 | 11190 | 11170 | 1050 |
| 359 | 20230711 | 133000 | 9674926780 | 11180 | 11200 | 11200 | 11180 | 3646 |
| 360 | 20230711 | 132900 | 9634114270 | 11190 | 11170 | 11190 | 11160 | 1244 |
| 361 | 20230711 | 132800 | 9620215660 | 11170 | 11160 | 11170 | 11160 | 954 |
| 362 | 20230711 | 132700 | 9609565730 | 11160 | 11140 | 11160 | 11140 | 116 |
| 363 | 20230711 | 132600 | 9608272550 | 11140 | 11150 | 11150 | 11140 | 672 |
| 364 | 20230711 | 132500 | 9600784710 | 11140 | 11140 | 11140 | 11140 | 696 |
| 365 | 20230711 | 132400 | 9593031270 | 11140 | 11170 | 11170 | 11140 | 1159 |
| 366 | 20230711 | 132300 | 9580115750 | 11170 | 11130 | 11170 | 11130 | 6023 |
| 367 | 20230711 | 132200 | 9512964720 | 11130 | 11130 | 11130 | 11130 | 54 |
| 368 | 20230711 | 132100 | 9512363700 | 11130 | 11140 | 11140 | 11130 | 817 |
| 369 | 20230711 | 132000 | 9503262930 | 11150 | 11140 | 11150 | 11140 | 298 |
| 370 | 20230711 | 131900 | 9499941240 | 11150 | 11150 | 11150 | 11150 | 19 |
| 371 | 20230711 | 131800 | 9499729390 | 11140 | 11130 | 11140 | 11130 | 990 |
| 372 | 20230711 | 131700 | 9488707370 | 11120 | 11120 | 11120 | 11120 | 100 |
| 373 | 20230711 | 131600 | 9487595370 | 11120 | 11130 | 11130 | 11120 | 9 |
| 374 | 20230711 | 131500 | 9487495210 | 11130 | 11130 | 11130 | 11130 | 113 |
| 375 | 20230711 | 131400 | 9486237520 | 11120 | 11120 | 11130 | 11120 | 90 |
| 376 | 20230711 | 131300 | 9485236520 | 11120 | 11120 | 11120 | 11120 | 600 |
| 377 | 20230711 | 131200 | 9478564520 | 11130 | 11120 | 11130 | 11120 | 470 |
| 378 | 20230711 | 131100 | 9473337670 | 11120 | 11120 | 11120 | 11120 | 1069 |
| 379 | 20230711 | 131000 | 9461450390 | 11120 | 11120 | 11120 | 11100 | 1074 |
| 380 | 20230711 | 130900 | 9449517610 | 11120 | 11130 | 11130 | 11110 | 1838 |
| 381 | 20230711 | 130800 | 9429090410 | 11120 | 11120 | 11130 | 11120 | 296 |
| 382 | 20230711 | 130700 | 9425798880 | 11120 | 11120 | 11120 | 11120 | 759 |
| 383 | 20230711 | 130600 | 9417358800 | 11120 | 11120 | 11120 | 11110 | 698 |
| 384 | 20230711 | 130500 | 9409597240 | 11130 | 11110 | 11130 | 11110 | 771 |
| 385 | 20230711 | 130400 | 9401020220 | 11120 | 11110 | 11120 | 11110 | 1734 |
| 386 | 20230711 | 130300 | 9381738690 | 11110 | 11110 | 11110 | 11110 | 1181 |
| 387 | 20230711 | 130200 | 9368617780 | 11120 | 11110 | 11120 | 11110 | 185 |
| 388 | 20230711 | 130100 | 9366562320 | 11110 | 11110 | 11120 | 11110 | 441 |
| 389 | 20230711 | 130000 | 9361662800 | 11110 | 11100 | 11110 | 11100 | 228 |
| 390 | 20230711 | 125900 | 9359130220 | 11100 | 11110 | 11110 | 11100 | 110 |
| 391 | 20230711 | 125800 | 9357908590 | 11120 | 11110 | 11120 | 11110 | 229 |
| 392 | 20230711 | 125700 | 9355363280 | 11120 | 11130 | 11130 | 11120 | 1185 |
| 393 | 20230711 | 125600 | 9342184740 | 11140 | 11140 | 11150 | 11140 | 460 |
| 394 | 20230711 | 125500 | 9337060050 | 11140 | 11130 | 11150 | 11130 | 587 |
| 395 | 20230711 | 125400 | 9330523370 | 11130 | 11140 | 11140 | 11130 | 211 |
| 396 | 20230711 | 125300 | 9328173180 | 11140 | 11150 | 11150 | 11140 | 31 |
| 397 | 20230711 | 125200 | 9327827540 | 11150 | 11160 | 11170 | 11150 | 2619 |
| 398 | 20230711 | 125100 | 9298610810 | 11160 | 11130 | 11160 | 11130 | 799 |
| 399 | 20230711 | 125000 | 9289706880 | 11100 | 11080 | 11130 | 11070 | 2978 |
| 400 | 20230711 | 124900 | 9256678700 | 11080 | 11080 | 11080 | 11080 | 4 |
| 401 | 20230711 | 124800 | 9256634380 | 11080 | 11080 | 11080 | 11080 | 104 |
| 402 | 20230711 | 124700 | 9255482060 | 11070 | 11050 | 11080 | 11050 | 458 |
| 403 | 20230711 | 124600 | 9250415490 | 11050 | 11060 | 11060 | 11050 | 53 |
| 404 | 20230711 | 124500 | 9249829820 | 11050 | 11060 | 11060 | 11050 | 913 |
| 405 | 20230711 | 124400 | 9239740120 | 11060 | 11060 | 11060 | 11060 | 368 |
| 406 | 20230711 | 124300 | 9235670040 | 11080 | 11080 | 11080 | 11080 | 13 |
| 407 | 20230711 | 124200 | 9235526000 | 11070 | 11080 | 11080 | 11070 | 373 |
| 408 | 20230711 | 124100 | 9231394680 | 11090 | 11100 | 11100 | 11080 | 263 |
| 409 | 20230711 | 124000 | 9228480450 | 11100 | 11080 | 11100 | 11080 | 4 |
| 410 | 20230711 | 123900 | 9228436110 | 11080 | 11070 | 11080 | 11070 | 648 |
| 411 | 20230711 | 123800 | 9221256310 | 11080 | 11100 | 11100 | 11080 | 2275 |
| 412 | 20230711 | 123700 | 9196044170 | 11090 | 11090 | 11100 | 11090 | 933 |
| 413 | 20230711 | 123600 | 9185696580 | 11100 | 11110 | 11110 | 11100 | 156 |
| 414 | 20230711 | 123500 | 9183963670 | 11110 | 11120 | 11120 | 11110 | 312 |
| 415 | 20230711 | 123400 | 9180496100 | 11110 | 11110 | 11110 | 11110 | 431 |
| 416 | 20230711 | 123300 | 9175707690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 417 | 20230711 | 123200 | 9175707690 | 11090 | 11100 | 11100 | 11090 | 899 |
| 418 | 20230711 | 123100 | 9165729440 | 11100 | 11090 | 11100 | 11090 | 124 |
| 419 | 20230711 | 123000 | 9164354260 | 11100 | 11100 | 11100 | 11090 | 318 |
| 420 | 20230711 | 122900 | 9160826510 | 11100 | 11110 | 11110 | 11100 | 1003 |
| 421 | 20230711 | 122800 | 9149692430 | 11120 | 11120 | 11120 | 11120 | 46 |
| 422 | 20230711 | 122700 | 9149180910 | 11130 | 11120 | 11130 | 11120 | 34 |
| 423 | 20230711 | 122600 | 9148802780 | 11120 | 11120 | 11140 | 11120 | 755 |
| 424 | 20230711 | 122500 | 9140407120 | 11140 | 11120 | 11140 | 11120 | 97 |
| 425 | 20230711 | 122400 | 9139328210 | 11120 | 11150 | 11150 | 11120 | 1301 |
| 426 | 20230711 | 122300 | 9124832200 | 11160 | 11150 | 11160 | 11150 | 312 |
| 427 | 20230711 | 122200 | 9121352890 | 11150 | 11170 | 11180 | 11150 | 423 |
| 428 | 20230711 | 122100 | 9116630210 | 11180 | 11190 | 11190 | 11170 | 913 |
| 429 | 20230711 | 122000 | 9106415680 | 11190 | 11100 | 11190 | 11100 | 1430 |
| 430 | 20230711 | 121900 | 9090469120 | 11120 | 11100 | 11120 | 11100 | 84 |
| 431 | 20230711 | 121800 | 9089536640 | 11100 | 11100 | 11100 | 11090 | 432 |
| 432 | 20230711 | 121700 | 9084741670 | 11100 | 11080 | 11100 | 11080 | 496 |
| 433 | 20230711 | 121600 | 9079239450 | 11090 | 11090 | 11090 | 11090 | 28 |
| 434 | 20230711 | 121500 | 9078928930 | 11090 | 11090 | 11090 | 11090 | 544 |
| 435 | 20230711 | 121400 | 9072895970 | 11090 | 11080 | 11090 | 11080 | 306 |
| 436 | 20230711 | 121300 | 9069505380 | 11080 | 11090 | 11090 | 11080 | 2419 |
| 437 | 20230711 | 121200 | 9042679220 | 11100 | 11090 | 11100 | 11080 | 1463 |
| 438 | 20230711 | 121100 | 9026445000 | 11060 | 11080 | 11080 | 11060 | 1288 |
| 439 | 20230711 | 121000 | 9012183260 | 11080 | 11090 | 11090 | 11080 | 155 |
| 440 | 20230711 | 120900 | 9010465060 | 11090 | 11100 | 11100 | 11090 | 2607 |
| 441 | 20230711 | 120800 | 8981530770 | 11090 | 11080 | 11100 | 11080 | 340 |
| 442 | 20230711 | 120700 | 8977760290 | 11100 | 11060 | 11100 | 11050 | 560 |
| 443 | 20230711 | 120600 | 8971563840 | 11060 | 11060 | 11060 | 11050 | 391 |
| 444 | 20230711 | 120500 | 8967240190 | 11060 | 11090 | 11090 | 11060 | 224 |
| 445 | 20230711 | 120400 | 8964759100 | 11100 | 11120 | 11120 | 11090 | 6748 |
| 446 | 20230711 | 120300 | 8889826320 | 11140 | 11150 | 11150 | 11120 | 3781 |
| 447 | 20230711 | 120200 | 8847707520 | 11150 | 11160 | 11160 | 11140 | 940 |
| 448 | 20230711 | 120100 | 8837233770 | 11140 | 11160 | 11160 | 11140 | 905 |
| 449 | 20230711 | 120000 | 8827151760 | 11160 | 11160 | 11160 | 11140 | 9 |
| 450 | 20230711 | 115900 | 8827051420 | 11130 | 11160 | 11160 | 11120 | 611 |
| 451 | 20230711 | 115800 | 8820252110 | 11140 | 11170 | 11170 | 11140 | 6182 |
| 452 | 20230711 | 115700 | 8751345950 | 11170 | 11180 | 11180 | 11160 | 444 |
| 453 | 20230711 | 115600 | 8746386560 | 11180 | 11170 | 11180 | 11170 | 692 |
| 454 | 20230711 | 115500 | 8738656810 | 11170 | 11190 | 11190 | 11170 | 3093 |
| 455 | 20230711 | 115400 | 8704072290 | 11190 | 11210 | 11210 | 11190 | 1472 |
| 456 | 20230711 | 115300 | 8687578320 | 11230 | 11250 | 11250 | 11200 | 2301 |
| 457 | 20230711 | 115200 | 8661749960 | 11260 | 11240 | 11260 | 11230 | 4667 |
| 458 | 20230711 | 115100 | 8609226820 | 11240 | 11210 | 11240 | 11210 | 1784 |
| 459 | 20230711 | 115000 | 8589187280 | 11200 | 11180 | 11200 | 11180 | 2968 |
| 460 | 20230711 | 114900 | 8555954640 | 11190 | 11180 | 11190 | 11180 | 356 |
| 461 | 20230711 | 114800 | 8551973970 | 11190 | 11190 | 11190 | 11190 | 294 |
| 462 | 20230711 | 114700 | 8548684110 | 11190 | 11180 | 11190 | 11180 | 1935 |
| 463 | 20230711 | 114600 | 8527040220 | 11180 | 11180 | 11180 | 11180 | 120 |
| 464 | 20230711 | 114500 | 8525698620 | 11170 | 11160 | 11170 | 11160 | 378 |
| 465 | 20230711 | 114400 | 8521476880 | 11160 | 11170 | 11170 | 11160 | 1152 |
| 466 | 20230711 | 114300 | 8508610410 | 11170 | 11180 | 11190 | 11170 | 202 |
| 467 | 20230711 | 114200 | 8506352160 | 11190 | 11170 | 11190 | 11170 | 1775 |
| 468 | 20230711 | 114100 | 8486508180 | 11160 | 11150 | 11160 | 11150 | 1044 |
| 469 | 20230711 | 114000 | 8474861440 | 11160 | 11160 | 11170 | 11150 | 695 |
| 470 | 20230711 | 113900 | 8467101680 | 11160 | 11160 | 11160 | 11160 | 755 |
| 471 | 20230711 | 113800 | 8458675880 | 11150 | 11140 | 11160 | 11140 | 759 |
| 472 | 20230711 | 113700 | 8450214590 | 11150 | 11140 | 11150 | 11130 | 867 |
| 473 | 20230711 | 113600 | 8440556330 | 11130 | 11160 | 11160 | 11130 | 1239 |
| 474 | 20230711 | 113500 | 8426741260 | 11170 | 11170 | 11170 | 11170 | 119 |
| 475 | 20230711 | 113400 | 8425412030 | 11180 | 11180 | 11180 | 11170 | 1508 |
| 476 | 20230711 | 113300 | 8408563860 | 11180 | 11150 | 11180 | 11150 | 1972 |
| 477 | 20230711 | 113200 | 8386554060 | 11150 | 11160 | 11160 | 11150 | 88 |
| 478 | 20230711 | 113100 | 8385572370 | 11160 | 11150 | 11160 | 11150 | 842 |
| 479 | 20230711 | 113000 | 8376176200 | 11150 | 11140 | 11160 | 11140 | 799 |
| 480 | 20230711 | 112900 | 8367266450 | 11140 | 11150 | 11160 | 11140 | 831 |
| 481 | 20230711 | 112800 | 8358000810 | 11150 | 11140 | 11150 | 11140 | 1160 |
| 482 | 20230711 | 112700 | 8345072810 | 11140 | 11180 | 11180 | 11140 | 2828 |
| 483 | 20230711 | 112600 | 8313532110 | 11170 | 11170 | 11180 | 11170 | 1816 |
| 484 | 20230711 | 112500 | 8293246960 | 11160 | 11180 | 11180 | 11160 | 1393 |
| 485 | 20230711 | 112400 | 8277699820 | 11190 | 11210 | 11210 | 11160 | 2122 |
| 486 | 20230711 | 112300 | 8253972830 | 11210 | 11220 | 11240 | 11200 | 988 |
| 487 | 20230711 | 112200 | 8242890370 | 11210 | 11200 | 11220 | 11190 | 3556 |
| 488 | 20230711 | 112100 | 8203053420 | 11200 | 11240 | 11240 | 11200 | 2924 |
| 489 | 20230711 | 112000 | 8170254570 | 11250 | 11270 | 11270 | 11230 | 6370 |
| 490 | 20230711 | 111900 | 8098540840 | 11270 | 11260 | 11270 | 11250 | 8624 |
| 491 | 20230711 | 111800 | 8001396360 | 11260 | 11240 | 11270 | 11230 | 5715 |
| 492 | 20230711 | 111700 | 7937109130 | 11240 | 11220 | 11250 | 11200 | 6663 |
| 493 | 20230711 | 111600 | 7862265010 | 11220 | 11140 | 11220 | 11140 | 3998 |
| 494 | 20230711 | 111500 | 7817557560 | 11140 | 11120 | 11140 | 11120 | 862 |
| 495 | 20230711 | 111400 | 7807963050 | 11130 | 11140 | 11140 | 11130 | 451 |
| 496 | 20230711 | 111300 | 7802939910 | 11140 | 11140 | 11140 | 11120 | 1311 |
| 497 | 20230711 | 111200 | 7788340260 | 11130 | 11130 | 11150 | 11130 | 1888 |
| 498 | 20230711 | 111100 | 7767320390 | 11130 | 11120 | 11140 | 11120 | 1151 |
| 499 | 20230711 | 111000 | 7754508650 | 11120 | 11080 | 11120 | 11080 | 1408 |
| 500 | 20230711 | 110900 | 7738875900 | 11080 | 11070 | 11080 | 11020 | 877 |
| 501 | 20230711 | 110800 | 7729169300 | 11060 | 11080 | 11100 | 11000 | 9041 |
| 502 | 20230711 | 110700 | 7629341920 | 11070 | 11060 | 11080 | 11060 | 234 |
| 503 | 20230711 | 110600 | 7626751600 | 11060 | 11060 | 11080 | 11050 | 436 |
| 504 | 20230711 | 110500 | 7621926830 | 11060 | 11020 | 11060 | 11020 | 1853 |
| 505 | 20230711 | 110400 | 7601499380 | 11020 | 11020 | 11020 | 11010 | 286 |
| 506 | 20230711 | 110300 | 7598348180 | 11020 | 11050 | 11050 | 11020 | 1331 |
| 507 | 20230711 | 110200 | 7583659360 | 11040 | 11020 | 11040 | 11020 | 60 |
| 508 | 20230711 | 110100 | 7582997630 | 11020 | 11000 | 11020 | 11000 | 13 |
| 509 | 20230711 | 110000 | 7582854450 | 11000 | 11010 | 11010 | 11000 | 620 |
| 510 | 20230711 | 105900 | 7576030210 | 11010 | 11000 | 11010 | 11000 | 244 |
| 511 | 20230711 | 105800 | 7573346100 | 11000 | 11000 | 11010 | 10990 | 1921 |
| 512 | 20230711 | 105700 | 7552228570 | 11010 | 11010 | 11020 | 11000 | 418 |
| 513 | 20230711 | 105600 | 7547627350 | 11020 | 11000 | 11020 | 10970 | 1264 |
| 514 | 20230711 | 105500 | 7533713560 | 11010 | 11000 | 11010 | 10960 | 4849 |
| 515 | 20230711 | 105400 | 7480428030 | 11010 | 11070 | 11070 | 11010 | 2533 |
| 516 | 20230711 | 105300 | 7452483010 | 11070 | 11090 | 11100 | 11070 | 1586 |
| 517 | 20230711 | 105200 | 7434898680 | 11090 | 11070 | 11090 | 11060 | 357 |
| 518 | 20230711 | 105100 | 7430945250 | 11060 | 11020 | 11060 | 11010 | 2377 |
| 519 | 20230711 | 105000 | 7404712390 | 11030 | 11030 | 11040 | 11010 | 1122 |
| 520 | 20230711 | 104900 | 7392344340 | 11010 | 11040 | 11060 | 11000 | 5406 |
| 521 | 20230711 | 104800 | 7332767520 | 11060 | 11060 | 11070 | 11010 | 3724 |
| 522 | 20230711 | 104700 | 7291658220 | 11060 | 11060 | 11080 | 11060 | 1112 |
| 523 | 20230711 | 104600 | 7279358920 | 11070 | 11100 | 11100 | 11070 | 2082 |
| 524 | 20230711 | 104500 | 7256294940 | 11110 | 11130 | 11130 | 11110 | 417 |
| 525 | 20230711 | 104400 | 7251658440 | 11110 | 11130 | 11130 | 11090 | 203 |
| 526 | 20230711 | 104300 | 7249403690 | 11090 | 11090 | 11100 | 11090 | 140 |
| 527 | 20230711 | 104200 | 7247850910 | 11100 | 11100 | 11100 | 11050 | 4186 |
| 528 | 20230711 | 104100 | 7201542480 | 11100 | 11160 | 11160 | 11100 | 796 |
| 529 | 20230711 | 104000 | 7192670450 | 11170 | 11120 | 11210 | 11120 | 4363 |
| 530 | 20230711 | 103900 | 7143908420 | 11100 | 11080 | 11150 | 11080 | 2962 |
| 531 | 20230711 | 103800 | 7110959940 | 11070 | 11040 | 11080 | 11020 | 2772 |
| 532 | 20230711 | 103700 | 7080365740 | 11030 | 11060 | 11070 | 11030 | 3039 |
| 533 | 20230711 | 103600 | 7046774300 | 11070 | 11080 | 11090 | 11060 | 916 |
| 534 | 20230711 | 103500 | 7036633140 | 11090 | 11120 | 11120 | 11060 | 3813 |
| 535 | 20230711 | 103400 | 6994376480 | 11120 | 11140 | 11140 | 11120 | 2885 |
| 536 | 20230711 | 103300 | 6962260490 | 11130 | 11090 | 11140 | 11090 | 1211 |
| 537 | 20230711 | 103200 | 6948806970 | 11090 | 11120 | 11120 | 11070 | 3866 |
| 538 | 20230711 | 103100 | 6905978510 | 11120 | 11210 | 11210 | 11110 | 3581 |
| 539 | 20230711 | 103000 | 6866060020 | 11210 | 11110 | 11220 | 11110 | 4263 |
| 540 | 20230711 | 102900 | 6818449250 | 11110 | 11150 | 11150 | 11100 | 3151 |
| 541 | 20230711 | 102800 | 6783413700 | 11170 | 11200 | 11200 | 11150 | 14170 |
| 542 | 20230711 | 102700 | 6625018150 | 11220 | 11130 | 11220 | 11110 | 4570 |
| 543 | 20230711 | 102600 | 6573882510 | 11140 | 11140 | 11150 | 11120 | 3275 |
| 544 | 20230711 | 102500 | 6537413300 | 11140 | 11150 | 11150 | 11130 | 3377 |
| 545 | 20230711 | 102400 | 6499792720 | 11150 | 11210 | 11230 | 11120 | 4502 |
| 546 | 20230711 | 102300 | 6449499720 | 11210 | 11250 | 11270 | 11210 | 3951 |
| 547 | 20230711 | 102200 | 6405127660 | 11210 | 11270 | 11280 | 11210 | 19151 |
| 548 | 20230711 | 102100 | 6189329380 | 11280 | 11160 | 11290 | 11160 | 33886 |
| 549 | 20230711 | 102000 | 5808319860 | 11140 | 11140 | 11190 | 11100 | 6153 |
| 550 | 20230711 | 101900 | 5739811180 | 11140 | 11210 | 11220 | 11110 | 13616 |
| 551 | 20230711 | 101800 | 5587514750 | 11210 | 11180 | 11210 | 11180 | 13928 |
| 552 | 20230711 | 101700 | 5431542670 | 11170 | 11150 | 11180 | 11140 | 18403 |
| 553 | 20230711 | 101600 | 5226184490 | 11130 | 11110 | 11170 | 11100 | 13842 |
| 554 | 20230711 | 101500 | 5072036820 | 11110 | 11060 | 11110 | 11060 | 8185 |
| 555 | 20230711 | 101400 | 4981259350 | 11060 | 11060 | 11070 | 11000 | 8459 |
| 556 | 20230711 | 101300 | 4887734780 | 11050 | 11090 | 11100 | 11050 | 8451 |
| 557 | 20230711 | 101200 | 4794052000 | 11100 | 10980 | 11100 | 10980 | 12745 |
| 558 | 20230711 | 101100 | 4653654550 | 10980 | 10920 | 10990 | 10920 | 11813 |
| 559 | 20230711 | 101000 | 4524181600 | 10920 | 10880 | 10950 | 10880 | 12343 |
| 560 | 20230711 | 100900 | 4389342910 | 10880 | 10840 | 10900 | 10840 | 13023 |
| 561 | 20230711 | 100800 | 4247622790 | 10830 | 10830 | 10860 | 10830 | 3670 |
| 562 | 20230711 | 100700 | 4207847590 | 10810 | 10840 | 10840 | 10810 | 637 |
| 563 | 20230711 | 100600 | 4200950860 | 10840 | 10840 | 10840 | 10820 | 2747 |
| 564 | 20230711 | 100500 | 4171189200 | 10840 | 10840 | 10850 | 10840 | 3909 |
| 565 | 20230711 | 100400 | 4128791300 | 10840 | 10790 | 10840 | 10790 | 5353 |
| 566 | 20230711 | 100300 | 4070863840 | 10780 | 10790 | 10790 | 10780 | 1518 |
| 567 | 20230711 | 100200 | 4054485090 | 10800 | 10770 | 10800 | 10770 | 2964 |
| 568 | 20230711 | 100100 | 4022495620 | 10760 | 10700 | 10760 | 10700 | 5413 |
| 569 | 20230711 | 100000 | 3964411370 | 10700 | 10690 | 10700 | 10690 | 1775 |
| 570 | 20230711 | 095900 | 3945428030 | 10690 | 10680 | 10690 | 10670 | 648 |
| 571 | 20230711 | 095800 | 3938511710 | 10690 | 10690 | 10710 | 10690 | 4254 |
| 572 | 20230711 | 095700 | 3892976830 | 10690 | 10690 | 10690 | 10680 | 784 |
| 573 | 20230711 | 095600 | 3884599370 | 10690 | 10710 | 10720 | 10680 | 5824 |
| 574 | 20230711 | 095500 | 3822332630 | 10720 | 10730 | 10740 | 10720 | 763 |
| 575 | 20230711 | 095400 | 3814149150 | 10730 | 10730 | 10740 | 10730 | 337 |
| 576 | 20230711 | 095300 | 3810532640 | 10730 | 10720 | 10730 | 10720 | 401 |
| 577 | 20230711 | 095200 | 3806232610 | 10730 | 10720 | 10730 | 10720 | 2833 |
| 578 | 20230711 | 095100 | 3775852120 | 10720 | 10720 | 10720 | 10700 | 6298 |
| 579 | 20230711 | 095000 | 3708405920 | 10730 | 10760 | 10760 | 10730 | 2169 |
| 580 | 20230711 | 094900 | 3685101220 | 10760 | 10770 | 10770 | 10760 | 436 |
| 581 | 20230711 | 094800 | 3680408640 | 10770 | 10760 | 10770 | 10750 | 572 |
| 582 | 20230711 | 094700 | 3674252620 | 10770 | 10760 | 10770 | 10760 | 685 |
| 583 | 20230711 | 094600 | 3666876840 | 10760 | 10760 | 10760 | 10750 | 2476 |
| 584 | 20230711 | 094500 | 3640246030 | 10760 | 10780 | 10780 | 10760 | 3173 |
| 585 | 20230711 | 094400 | 3606094920 | 10780 | 10770 | 10780 | 10770 | 1311 |
| 586 | 20230711 | 094300 | 3591964040 | 10780 | 10820 | 10820 | 10780 | 5715 |
| 587 | 20230711 | 094200 | 3530251920 | 10840 | 10840 | 10840 | 10820 | 1301 |
| 588 | 20230711 | 094100 | 3516151440 | 10840 | 10830 | 10840 | 10810 | 853 |
| 589 | 20230711 | 094000 | 3506921480 | 10830 | 10820 | 10830 | 10810 | 2324 |
| 590 | 20230711 | 093900 | 3481798910 | 10820 | 10820 | 10830 | 10820 | 5214 |
| 591 | 20230711 | 093800 | 3425363010 | 10820 | 10830 | 10830 | 10810 | 46 |
| 592 | 20230711 | 093700 | 3424865220 | 10830 | 10830 | 10840 | 10770 | 3236 |
| 593 | 20230711 | 093600 | 3389887910 | 10830 | 10790 | 10840 | 10790 | 10378 |
| 594 | 20230711 | 093500 | 3277707790 | 10770 | 10780 | 10790 | 10750 | 1808 |
| 595 | 20230711 | 093400 | 3258226120 | 10760 | 10790 | 10790 | 10760 | 2745 |
| 596 | 20230711 | 093300 | 3228674190 | 10780 | 10780 | 10780 | 10750 | 2271 |
| 597 | 20230711 | 093200 | 3204211680 | 10780 | 10780 | 10800 | 10750 | 6009 |
| 598 | 20230711 | 093100 | 3139460420 | 10800 | 10790 | 10800 | 10780 | 5732 |
| 599 | 20230711 | 093000 | 3077585750 | 10790 | 10770 | 10790 | 10770 | 1140 |
| 600 | 20230711 | 092900 | 3065285830 | 10770 | 10780 | 10780 | 10760 | 600 |
| 601 | 20230711 | 092800 | 3058825540 | 10780 | 10780 | 10790 | 10770 | 4450 |
| 602 | 20230711 | 092700 | 3010866450 | 10790 | 10780 | 10790 | 10780 | 318 |
| 603 | 20230711 | 092600 | 3007435290 | 10780 | 10820 | 10820 | 10780 | 2101 |
| 604 | 20230711 | 092500 | 2984752120 | 10820 | 10840 | 10850 | 10820 | 4605 |
| 605 | 20230711 | 092400 | 2934861810 | 10830 | 10800 | 10850 | 10790 | 7746 |
| 606 | 20230711 | 092300 | 2851069640 | 10790 | 10790 | 10800 | 10770 | 6752 |
| 607 | 20230711 | 092200 | 2778194800 | 10790 | 10750 | 10800 | 10750 | 3707 |
| 608 | 20230711 | 092100 | 2738226380 | 10750 | 10740 | 10780 | 10740 | 4391 |
| 609 | 20230711 | 092000 | 2691032470 | 10750 | 10810 | 10820 | 10750 | 4290 |
| 610 | 20230711 | 091900 | 2644730020 | 10820 | 10810 | 10820 | 10810 | 760 |
| 611 | 20230711 | 091800 | 2636507920 | 10810 | 10790 | 10820 | 10790 | 3147 |
| 612 | 20230711 | 091700 | 2602459550 | 10790 | 10840 | 10850 | 10780 | 4562 |
| 613 | 20230711 | 091600 | 2553048280 | 10830 | 10790 | 10830 | 10780 | 7384 |
| 614 | 20230711 | 091500 | 2473243330 | 10780 | 10770 | 10800 | 10750 | 1504 |
| 615 | 20230711 | 091400 | 2457055850 | 10760 | 10770 | 10780 | 10760 | 2488 |
| 616 | 20230711 | 091300 | 2430281750 | 10770 | 10820 | 10820 | 10760 | 4649 |
| 617 | 20230711 | 091200 | 2380117410 | 10820 | 10840 | 10850 | 10810 | 2753 |
| 618 | 20230711 | 091100 | 2350310840 | 10840 | 10770 | 10840 | 10730 | 8681 |
| 619 | 20230711 | 091000 | 2256645630 | 10780 | 10780 | 10800 | 10750 | 10039 |
| 620 | 20230711 | 090900 | 2148412290 | 10780 | 10820 | 10830 | 10760 | 5119 |
| 621 | 20230711 | 090800 | 2093160130 | 10830 | 10880 | 10920 | 10830 | 21306 |
| 622 | 20230711 | 090700 | 1861278610 | 10870 | 10840 | 10870 | 10820 | 17700 |
| 623 | 20230711 | 090600 | 1669222100 | 10840 | 10740 | 10840 | 10730 | 21947 |
| 624 | 20230711 | 090500 | 1432460170 | 10740 | 10730 | 10740 | 10710 | 3623 |
| 625 | 20230711 | 090400 | 1393626130 | 10720 | 10730 | 10760 | 10680 | 8333 |
| 626 | 20230711 | 090300 | 1304201030 | 10750 | 10610 | 10760 | 10610 | 9471 |
| 627 | 20230711 | 090200 | 1203088690 | 10610 | 10770 | 10780 | 10600 | 27947 |
| 628 | 20230711 | 090100 | 904721380 | 10750 | 10650 | 10900 | 10650 | 42408 |
| 629 | 20230711 | 090000 | 448138380 | 10650 | 10340 | 10660 | 10330 | 42833 |