34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 193000 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 13191 |
| 3 | 20230712 | 192900 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20230712 | 192800 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20230712 | 192700 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20230712 | 192600 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20230712 | 192500 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20230712 | 192400 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20230712 | 192300 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20230712 | 192200 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20230712 | 192100 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20230712 | 192000 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20230712 | 191900 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20230712 | 191800 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20230712 | 191700 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20230712 | 191600 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20230712 | 191500 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20230712 | 191400 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20230712 | 191300 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20230712 | 191200 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20230712 | 191100 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20230712 | 191000 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20230712 | 190900 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20230712 | 190800 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20230712 | 190700 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20230712 | 190600 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20230712 | 190500 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20230712 | 190400 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20230712 | 190300 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20230712 | 190200 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20230712 | 190100 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20230712 | 190000 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 13191 |
| 33 | 20230712 | 185900 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20230712 | 185800 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20230712 | 185700 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20230712 | 185600 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20230712 | 185500 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20230712 | 185400 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20230712 | 185300 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20230712 | 185200 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20230712 | 185100 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20230712 | 185000 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20230712 | 184900 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20230712 | 184800 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20230712 | 184700 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20230712 | 184600 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20230712 | 184500 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20230712 | 184400 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20230712 | 184300 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20230712 | 184200 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20230712 | 184100 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20230712 | 184000 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20230712 | 183900 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20230712 | 183800 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20230712 | 183700 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20230712 | 183600 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20230712 | 183500 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20230712 | 183400 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20230712 | 183300 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20230712 | 183200 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20230712 | 183100 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20230712 | 183000 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 13191 |
| 63 | 20230712 | 182900 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20230712 | 182800 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20230712 | 182700 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20230712 | 182600 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20230712 | 182500 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20230712 | 182400 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20230712 | 182300 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20230712 | 182200 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20230712 | 182100 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20230712 | 182000 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20230712 | 181900 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20230712 | 181800 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20230712 | 181700 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20230712 | 181600 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20230712 | 181500 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20230712 | 181400 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20230712 | 181300 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20230712 | 181200 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20230712 | 181100 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20230712 | 181000 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20230712 | 180900 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20230712 | 180800 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20230712 | 180700 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20230712 | 180600 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20230712 | 180500 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20230712 | 180400 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20230712 | 180300 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20230712 | 180200 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20230712 | 180100 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20230712 | 180000 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 13191 |
| 93 | 20230712 | 175900 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20230712 | 175800 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20230712 | 175700 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20230712 | 175600 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20230712 | 175500 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20230712 | 175400 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20230712 | 175300 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20230712 | 175200 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20230712 | 175100 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20230712 | 175000 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20230712 | 174900 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20230712 | 174800 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20230712 | 174700 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20230712 | 174600 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20230712 | 174500 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20230712 | 174400 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20230712 | 174300 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20230712 | 174200 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20230712 | 174100 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20230712 | 174000 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20230712 | 173900 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20230712 | 173800 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20230712 | 173700 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20230712 | 173600 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20230712 | 173500 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20230712 | 173400 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20230712 | 173300 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20230712 | 173200 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20230712 | 173100 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20230712 | 173000 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 13191 |
| 123 | 20230712 | 172900 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20230712 | 172800 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20230712 | 172700 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20230712 | 172600 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20230712 | 172500 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20230712 | 172400 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20230712 | 172300 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20230712 | 172200 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20230712 | 172100 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20230712 | 172000 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20230712 | 171900 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20230712 | 171800 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20230712 | 171700 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20230712 | 171600 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20230712 | 171500 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20230712 | 171400 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20230712 | 171300 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20230712 | 171200 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20230712 | 171100 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20230712 | 171000 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20230712 | 170900 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20230712 | 170800 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20230712 | 170700 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20230712 | 170600 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20230712 | 170500 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20230712 | 170400 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20230712 | 170300 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20230712 | 170200 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20230712 | 170100 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20230712 | 170000 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 13191 |
| 153 | 20230712 | 165900 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20230712 | 165800 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20230712 | 165700 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20230712 | 165600 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20230712 | 165500 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20230712 | 165400 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20230712 | 165300 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20230712 | 165200 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20230712 | 165100 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20230712 | 165000 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20230712 | 164900 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20230712 | 164800 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20230712 | 164700 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20230712 | 164600 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20230712 | 164500 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20230712 | 164400 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20230712 | 164300 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20230712 | 164200 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20230712 | 164100 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20230712 | 164000 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20230712 | 163900 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20230712 | 163800 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20230712 | 163700 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20230712 | 163600 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20230712 | 163500 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20230712 | 163400 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20230712 | 163300 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20230712 | 163200 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20230712 | 163100 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20230712 | 163000 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 13191 |
| 183 | 20230712 | 162900 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20230712 | 162800 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20230712 | 162700 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20230712 | 162600 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20230712 | 162500 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20230712 | 162400 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20230712 | 162300 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20230712 | 162200 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20230712 | 162100 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20230712 | 162000 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20230712 | 161900 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20230712 | 161800 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20230712 | 161700 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20230712 | 161600 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20230712 | 161500 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20230712 | 161400 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20230712 | 161300 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20230712 | 161200 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20230712 | 161100 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20230712 | 161000 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20230712 | 160900 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20230712 | 160800 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20230712 | 160700 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20230712 | 160600 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20230712 | 160500 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20230712 | 160400 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20230712 | 160300 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20230712 | 160200 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20230712 | 160100 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20230712 | 160000 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 13191 |
| 213 | 20230712 | 155900 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20230712 | 155800 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20230712 | 155700 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20230712 | 155600 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20230712 | 155500 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20230712 | 155400 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20230712 | 155300 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20230712 | 155200 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20230712 | 155100 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20230712 | 155000 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20230712 | 154900 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20230712 | 154800 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20230712 | 154700 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20230712 | 154600 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20230712 | 154500 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20230712 | 154400 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20230712 | 154300 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20230712 | 154200 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20230712 | 154100 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20230712 | 154000 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20230712 | 153900 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20230712 | 153800 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20230712 | 153700 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20230712 | 153600 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20230712 | 153500 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20230712 | 153400 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20230712 | 153300 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20230712 | 153200 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20230712 | 153100 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20230712 | 153000 | 15853427270 | 11550 | 11550 | 11550 | 11550 | 26382 |
| 243 | 20230712 | 152900 | 15701071220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 244 | 20230712 | 152800 | 15701071220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 245 | 20230712 | 152700 | 15701071220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 246 | 20230712 | 152600 | 15701071220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 247 | 20230712 | 152500 | 15701071220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 248 | 20230712 | 152400 | 15701071220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 249 | 20230712 | 152300 | 15701071220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 250 | 20230712 | 152200 | 15701071220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 251 | 20230712 | 152100 | 15701071220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 252 | 20230712 | 152000 | 15701071220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 253 | 20230712 | 151900 | 15701071220 | 11530 | 11480 | 11530 | 11470 | 4514 |
| 254 | 20230712 | 151800 | 15649150910 | 11490 | 11470 | 11490 | 11460 | 1049 |
| 255 | 20230712 | 151700 | 15637120030 | 11490 | 11470 | 11500 | 11460 | 1815 |
| 256 | 20230712 | 151600 | 15616263540 | 11470 | 11430 | 11500 | 11430 | 3205 |
| 257 | 20230712 | 151500 | 15579500700 | 11430 | 11440 | 11440 | 11420 | 647 |
| 258 | 20230712 | 151400 | 15572102050 | 11430 | 11440 | 11440 | 11420 | 2001 |
| 259 | 20230712 | 151300 | 15549223680 | 11420 | 11430 | 11460 | 11420 | 1749 |
| 260 | 20230712 | 151200 | 15529225620 | 11430 | 11450 | 11470 | 11420 | 4519 |
| 261 | 20230712 | 151100 | 15477506240 | 11470 | 11460 | 11470 | 11440 | 603 |
| 262 | 20230712 | 151000 | 15470597420 | 11460 | 11430 | 11470 | 11430 | 3174 |
| 263 | 20230712 | 150900 | 15434257380 | 11440 | 11440 | 11450 | 11430 | 2180 |
| 264 | 20230712 | 150800 | 15409308330 | 11440 | 11430 | 11450 | 11430 | 1057 |
| 265 | 20230712 | 150700 | 15397221750 | 11430 | 11430 | 11450 | 11430 | 974 |
| 266 | 20230712 | 150600 | 15386086580 | 11450 | 11430 | 11450 | 11430 | 736 |
| 267 | 20230712 | 150500 | 15377666930 | 11430 | 11440 | 11450 | 11430 | 1135 |
| 268 | 20230712 | 150400 | 15364686460 | 11440 | 11450 | 11460 | 11440 | 914 |
| 269 | 20230712 | 150300 | 15354221130 | 11450 | 11460 | 11460 | 11450 | 936 |
| 270 | 20230712 | 150200 | 15343500350 | 11470 | 11480 | 11480 | 11470 | 2744 |
| 271 | 20230712 | 150100 | 15312022570 | 11480 | 11430 | 11490 | 11430 | 2536 |
| 272 | 20230712 | 150000 | 15282971000 | 11440 | 11470 | 11470 | 11420 | 2930 |
| 273 | 20230712 | 145900 | 15249462860 | 11460 | 11450 | 11470 | 11450 | 525 |
| 274 | 20230712 | 145800 | 15243445720 | 11450 | 11460 | 11460 | 11450 | 887 |
| 275 | 20230712 | 145700 | 15233286010 | 11460 | 11450 | 11470 | 11450 | 844 |
| 276 | 20230712 | 145600 | 15223614340 | 11450 | 11460 | 11460 | 11450 | 1241 |
| 277 | 20230712 | 145500 | 15209402700 | 11460 | 11470 | 11480 | 11460 | 370 |
| 278 | 20230712 | 145400 | 15205160140 | 11470 | 11480 | 11490 | 11460 | 1003 |
| 279 | 20230712 | 145300 | 15193655400 | 11470 | 11470 | 11490 | 11470 | 437 |
| 280 | 20230712 | 145200 | 15188641750 | 11480 | 11430 | 11480 | 11430 | 684 |
| 281 | 20230712 | 145100 | 15180800500 | 11460 | 11430 | 11460 | 11420 | 2140 |
| 282 | 20230712 | 145000 | 15156335810 | 11420 | 11430 | 11430 | 11410 | 1274 |
| 283 | 20230712 | 144900 | 15141784210 | 11420 | 11410 | 11450 | 11410 | 1158 |
| 284 | 20230712 | 144800 | 15128542780 | 11420 | 11420 | 11440 | 11410 | 961 |
| 285 | 20230712 | 144700 | 15117556480 | 11410 | 11440 | 11440 | 11410 | 2716 |
| 286 | 20230712 | 144600 | 15086529600 | 11440 | 11460 | 11460 | 11440 | 391 |
| 287 | 20230712 | 144500 | 15082056440 | 11440 | 11440 | 11460 | 11440 | 1121 |
| 288 | 20230712 | 144400 | 15069224450 | 11440 | 11470 | 11470 | 11440 | 3473 |
| 289 | 20230712 | 144300 | 15029452560 | 11470 | 11480 | 11500 | 11470 | 1102 |
| 290 | 20230712 | 144200 | 15016794060 | 11480 | 11480 | 11490 | 11470 | 1079 |
| 291 | 20230712 | 144100 | 15004407230 | 11480 | 11490 | 11500 | 11480 | 511 |
| 292 | 20230712 | 144000 | 14998538100 | 11480 | 11490 | 11490 | 11480 | 981 |
| 293 | 20230712 | 143900 | 14987268150 | 11490 | 11490 | 11490 | 11480 | 532 |
| 294 | 20230712 | 143800 | 14981157410 | 11490 | 11480 | 11490 | 11480 | 389 |
| 295 | 20230712 | 143700 | 14976690280 | 11480 | 11480 | 11490 | 11470 | 2165 |
| 296 | 20230712 | 143600 | 14951841840 | 11480 | 11470 | 11510 | 11470 | 2283 |
| 297 | 20230712 | 143500 | 14925629730 | 11480 | 11500 | 11510 | 11480 | 1719 |
| 298 | 20230712 | 143400 | 14905877610 | 11500 | 11500 | 11510 | 11490 | 1662 |
| 299 | 20230712 | 143300 | 14886763420 | 11500 | 11510 | 11510 | 11500 | 1752 |
| 300 | 20230712 | 143200 | 14866605960 | 11510 | 11510 | 11520 | 11510 | 360 |
| 301 | 20230712 | 143100 | 14862462310 | 11510 | 11520 | 11530 | 11510 | 1845 |
| 302 | 20230712 | 143000 | 14841205810 | 11520 | 11530 | 11530 | 11520 | 671 |
| 303 | 20230712 | 142900 | 14833471840 | 11540 | 11540 | 11560 | 11540 | 1455 |
| 304 | 20230712 | 142800 | 14816668060 | 11540 | 11530 | 11580 | 11530 | 5199 |
| 305 | 20230712 | 142700 | 14756497200 | 11530 | 11540 | 11570 | 11530 | 3520 |
| 306 | 20230712 | 142600 | 14715840530 | 11540 | 11530 | 11540 | 11530 | 911 |
| 307 | 20230712 | 142500 | 14705328210 | 11540 | 11510 | 11540 | 11510 | 510 |
| 308 | 20230712 | 142400 | 14699448500 | 11510 | 11520 | 11530 | 11510 | 861 |
| 309 | 20230712 | 142300 | 14689527600 | 11530 | 11530 | 11540 | 11520 | 665 |
| 310 | 20230712 | 142200 | 14681860830 | 11530 | 11510 | 11530 | 11510 | 1201 |
| 311 | 20230712 | 142100 | 14668021390 | 11520 | 11500 | 11520 | 11500 | 1276 |
| 312 | 20230712 | 142000 | 14653330450 | 11490 | 11510 | 11520 | 11490 | 1356 |
| 313 | 20230712 | 141900 | 14637728910 | 11510 | 11490 | 11510 | 11480 | 1218 |
| 314 | 20230712 | 141800 | 14623729340 | 11500 | 11470 | 11500 | 11470 | 925 |
| 315 | 20230712 | 141700 | 14613105010 | 11460 | 11470 | 11480 | 11460 | 1632 |
| 316 | 20230712 | 141600 | 14594390370 | 11470 | 11470 | 11480 | 11470 | 499 |
| 317 | 20230712 | 141500 | 14588666810 | 11470 | 11480 | 11480 | 11450 | 471 |
| 318 | 20230712 | 141400 | 14583265950 | 11470 | 11470 | 11470 | 11460 | 2002 |
| 319 | 20230712 | 141300 | 14560313210 | 11460 | 11480 | 11480 | 11460 | 1917 |
| 320 | 20230712 | 141200 | 14538323780 | 11480 | 11500 | 11510 | 11480 | 2082 |
| 321 | 20230712 | 141100 | 14514401250 | 11500 | 11480 | 11500 | 11480 | 1570 |
| 322 | 20230712 | 141000 | 14496354710 | 11480 | 11480 | 11480 | 11470 | 1168 |
| 323 | 20230712 | 140900 | 14482952760 | 11480 | 11470 | 11480 | 11470 | 1548 |
| 324 | 20230712 | 140800 | 14465185450 | 11470 | 11510 | 11510 | 11470 | 1817 |
| 325 | 20230712 | 140700 | 14444298990 | 11510 | 11520 | 11520 | 11510 | 704 |
| 326 | 20230712 | 140600 | 14436194030 | 11530 | 11520 | 11540 | 11500 | 1936 |
| 327 | 20230712 | 140500 | 14413888830 | 11520 | 11530 | 11550 | 11500 | 1259 |
| 328 | 20230712 | 140400 | 14399380340 | 11500 | 11530 | 11550 | 11450 | 10130 |
| 329 | 20230712 | 140300 | 14282976540 | 11530 | 11520 | 11540 | 11510 | 4205 |
| 330 | 20230712 | 140200 | 14234549360 | 11520 | 11530 | 11540 | 11520 | 1408 |
| 331 | 20230712 | 140100 | 14218307000 | 11530 | 11520 | 11540 | 11520 | 1578 |
| 332 | 20230712 | 140000 | 14200111900 | 11520 | 11550 | 11560 | 11520 | 1675 |
| 333 | 20230712 | 135900 | 14180802190 | 11550 | 11550 | 11560 | 11520 | 5055 |
| 334 | 20230712 | 135800 | 14122517080 | 11550 | 11560 | 11560 | 11550 | 641 |
| 335 | 20230712 | 135700 | 14115112940 | 11560 | 11570 | 11570 | 11550 | 563 |
| 336 | 20230712 | 135600 | 14108607890 | 11570 | 11550 | 11570 | 11550 | 363 |
| 337 | 20230712 | 135500 | 14104414230 | 11560 | 11580 | 11580 | 11560 | 1858 |
| 338 | 20230712 | 135400 | 14082919420 | 11580 | 11570 | 11580 | 11570 | 558 |
| 339 | 20230712 | 135300 | 14076460460 | 11570 | 11580 | 11590 | 11560 | 3732 |
| 340 | 20230712 | 135200 | 14033286060 | 11580 | 11580 | 11580 | 11570 | 942 |
| 341 | 20230712 | 135100 | 14022383770 | 11580 | 11580 | 11620 | 11570 | 2184 |
| 342 | 20230712 | 135000 | 13997046440 | 11590 | 11570 | 11590 | 11570 | 994 |
| 343 | 20230712 | 134900 | 13985534670 | 11570 | 11580 | 11580 | 11570 | 1214 |
| 344 | 20230712 | 134800 | 13971478010 | 11590 | 11580 | 11590 | 11570 | 1458 |
| 345 | 20230712 | 134700 | 13954594270 | 11580 | 11580 | 11580 | 11580 | 389 |
| 346 | 20230712 | 134600 | 13950089650 | 11580 | 11580 | 11600 | 11580 | 432 |
| 347 | 20230712 | 134500 | 13945084160 | 11580 | 11580 | 11590 | 11580 | 641 |
| 348 | 20230712 | 134400 | 13937660380 | 11580 | 11600 | 11600 | 11580 | 776 |
| 349 | 20230712 | 134300 | 13928664170 | 11600 | 11580 | 11610 | 11580 | 372 |
| 350 | 20230712 | 134200 | 13924352510 | 11570 | 11570 | 11580 | 11570 | 156 |
| 351 | 20230712 | 134100 | 13922546890 | 11570 | 11560 | 11580 | 11560 | 250 |
| 352 | 20230712 | 134000 | 13919652460 | 11570 | 11560 | 11570 | 11550 | 4807 |
| 353 | 20230712 | 133900 | 13864084170 | 11560 | 11570 | 11570 | 11560 | 572 |
| 354 | 20230712 | 133800 | 13857469430 | 11570 | 11590 | 11600 | 11570 | 74 |
| 355 | 20230712 | 133700 | 13856612380 | 11600 | 11580 | 11600 | 11570 | 514 |
| 356 | 20230712 | 133600 | 13850656590 | 11580 | 11570 | 11580 | 11560 | 1218 |
| 357 | 20230712 | 133500 | 13836563880 | 11570 | 11600 | 11610 | 11570 | 1096 |
| 358 | 20230712 | 133400 | 13823869250 | 11610 | 11600 | 11610 | 11590 | 475 |
| 359 | 20230712 | 133300 | 13818359080 | 11600 | 11620 | 11620 | 11600 | 71 |
| 360 | 20230712 | 133200 | 13817534730 | 11620 | 11600 | 11630 | 11600 | 1141 |
| 361 | 20230712 | 133100 | 13804283330 | 11600 | 11610 | 11620 | 11600 | 537 |
| 362 | 20230712 | 133000 | 13798049530 | 11610 | 11630 | 11630 | 11600 | 1482 |
| 363 | 20230712 | 132900 | 13780838790 | 11620 | 11630 | 11640 | 11620 | 318 |
| 364 | 20230712 | 132800 | 13777141180 | 11640 | 11640 | 11640 | 11630 | 1896 |
| 365 | 20230712 | 132700 | 13755078790 | 11630 | 11590 | 11640 | 11590 | 2905 |
| 366 | 20230712 | 132600 | 13721361890 | 11580 | 11580 | 11580 | 11580 | 52 |
| 367 | 20230712 | 132500 | 13720759730 | 11580 | 11560 | 11580 | 11560 | 1414 |
| 368 | 20230712 | 132400 | 13704405820 | 11570 | 11560 | 11580 | 11560 | 283 |
| 369 | 20230712 | 132300 | 13701134310 | 11580 | 11580 | 11590 | 11580 | 614 |
| 370 | 20230712 | 132200 | 13694019510 | 11580 | 11540 | 11580 | 11540 | 5705 |
| 371 | 20230712 | 132100 | 13627992220 | 11540 | 11520 | 11540 | 11510 | 1166 |
| 372 | 20230712 | 132000 | 13614549360 | 11510 | 11520 | 11520 | 11510 | 1862 |
| 373 | 20230712 | 131900 | 13593111360 | 11520 | 11520 | 11520 | 11520 | 181 |
| 374 | 20230712 | 131800 | 13591026240 | 11520 | 11510 | 11530 | 11510 | 451 |
| 375 | 20230712 | 131700 | 13585828520 | 11510 | 11510 | 11510 | 11510 | 168 |
| 376 | 20230712 | 131600 | 13583894840 | 11510 | 11500 | 11510 | 11490 | 245 |
| 377 | 20230712 | 131500 | 13581075750 | 11500 | 11500 | 11510 | 11500 | 920 |
| 378 | 20230712 | 131400 | 13570495740 | 11510 | 11530 | 11530 | 11510 | 395 |
| 379 | 20230712 | 131300 | 13565942290 | 11530 | 11510 | 11530 | 11510 | 28 |
| 380 | 20230712 | 131200 | 13565619990 | 11530 | 11520 | 11530 | 11510 | 343 |
| 381 | 20230712 | 131100 | 13561668850 | 11500 | 11510 | 11510 | 11500 | 791 |
| 382 | 20230712 | 131000 | 13552571350 | 11500 | 11510 | 11520 | 11500 | 413 |
| 383 | 20230712 | 130900 | 13547816850 | 11520 | 11510 | 11520 | 11500 | 1031 |
| 384 | 20230712 | 130800 | 13535946860 | 11510 | 11510 | 11520 | 11510 | 161 |
| 385 | 20230712 | 130700 | 13534093150 | 11510 | 11520 | 11520 | 11510 | 296 |
| 386 | 20230712 | 130600 | 13530683710 | 11500 | 11490 | 11500 | 11490 | 995 |
| 387 | 20230712 | 130500 | 13519241220 | 11500 | 11470 | 11500 | 11460 | 1563 |
| 388 | 20230712 | 130400 | 13501313440 | 11480 | 11500 | 11500 | 11470 | 3888 |
| 389 | 20230712 | 130300 | 13456668430 | 11500 | 11500 | 11530 | 11500 | 1265 |
| 390 | 20230712 | 130200 | 13442089650 | 11520 | 11510 | 11520 | 11500 | 465 |
| 391 | 20230712 | 130100 | 13436742110 | 11510 | 11530 | 11530 | 11510 | 1174 |
| 392 | 20230712 | 130000 | 13423210490 | 11530 | 11520 | 11530 | 11510 | 384 |
| 393 | 20230712 | 125900 | 13418786680 | 11510 | 11510 | 11510 | 11510 | 404 |
| 394 | 20230712 | 125800 | 13414136640 | 11510 | 11510 | 11520 | 11510 | 687 |
| 395 | 20230712 | 125700 | 13406226450 | 11510 | 11510 | 11510 | 11510 | 30 |
| 396 | 20230712 | 125600 | 13405881150 | 11510 | 11520 | 11520 | 11510 | 267 |
| 397 | 20230712 | 125500 | 13402805360 | 11520 | 11520 | 11520 | 11520 | 0 |
| 398 | 20230712 | 125400 | 13402805360 | 11520 | 11500 | 11520 | 11500 | 377 |
| 399 | 20230712 | 125300 | 13398469760 | 11500 | 11500 | 11510 | 11500 | 1955 |
| 400 | 20230712 | 125200 | 13375982920 | 11510 | 11510 | 11510 | 11500 | 507 |
| 401 | 20230712 | 125100 | 13370152400 | 11500 | 11510 | 11510 | 11500 | 999 |
| 402 | 20230712 | 125000 | 13358661080 | 11510 | 11520 | 11530 | 11510 | 718 |
| 403 | 20230712 | 124900 | 13350392450 | 11530 | 11520 | 11550 | 11520 | 661 |
| 404 | 20230712 | 124800 | 13342768780 | 11510 | 11510 | 11510 | 11510 | 110 |
| 405 | 20230712 | 124700 | 13341502680 | 11520 | 11500 | 11520 | 11500 | 564 |
| 406 | 20230712 | 124600 | 13335014940 | 11510 | 11500 | 11510 | 11500 | 834 |
| 407 | 20230712 | 124500 | 13325420600 | 11510 | 11510 | 11510 | 11480 | 1570 |
| 408 | 20230712 | 124400 | 13307361550 | 11510 | 11510 | 11520 | 11500 | 2693 |
| 409 | 20230712 | 124300 | 13276364950 | 11500 | 11530 | 11530 | 11500 | 314 |
| 410 | 20230712 | 124200 | 13272751900 | 11500 | 11530 | 11530 | 11500 | 375 |
| 411 | 20230712 | 124100 | 13268428240 | 11500 | 11500 | 11500 | 11500 | 198 |
| 412 | 20230712 | 124000 | 13266151240 | 11540 | 11560 | 11600 | 11470 | 3482 |
| 413 | 20230712 | 123900 | 13226037620 | 11560 | 11580 | 11590 | 11560 | 320 |
| 414 | 20230712 | 123800 | 13222332420 | 11580 | 11570 | 11600 | 11560 | 2270 |
| 415 | 20230712 | 123700 | 13196032570 | 11560 | 11540 | 11560 | 11540 | 1702 |
| 416 | 20230712 | 123600 | 13176387680 | 11540 | 11540 | 11540 | 11520 | 3278 |
| 417 | 20230712 | 123500 | 13138561340 | 11540 | 11530 | 11560 | 11530 | 745 |
| 418 | 20230712 | 123400 | 13129958440 | 11520 | 11510 | 11520 | 11510 | 287 |
| 419 | 20230712 | 123300 | 13126652730 | 11500 | 11500 | 11500 | 11500 | 364 |
| 420 | 20230712 | 123200 | 13122466730 | 11500 | 11500 | 11500 | 11500 | 70 |
| 421 | 20230712 | 123100 | 13121661730 | 11480 | 11490 | 11500 | 11480 | 513 |
| 422 | 20230712 | 123000 | 13115767470 | 11500 | 11500 | 11510 | 11500 | 980 |
| 423 | 20230712 | 122900 | 13104497460 | 11490 | 11480 | 11500 | 11470 | 1436 |
| 424 | 20230712 | 122800 | 13088004030 | 11490 | 11510 | 11510 | 11480 | 2057 |
| 425 | 20230712 | 122700 | 13064356300 | 11520 | 11520 | 11520 | 11520 | 52 |
| 426 | 20230712 | 122600 | 13063757260 | 11520 | 11500 | 11520 | 11500 | 329 |
| 427 | 20230712 | 122500 | 13059970640 | 11510 | 11510 | 11510 | 11500 | 172 |
| 428 | 20230712 | 122400 | 13057990950 | 11510 | 11500 | 11520 | 11490 | 1566 |
| 429 | 20230712 | 122300 | 13039984690 | 11500 | 11500 | 11510 | 11500 | 364 |
| 430 | 20230712 | 122200 | 13035797920 | 11500 | 11510 | 11520 | 11490 | 221 |
| 431 | 20230712 | 122100 | 13033256690 | 11510 | 11510 | 11530 | 11510 | 3247 |
| 432 | 20230712 | 122000 | 12995858360 | 11500 | 11500 | 11500 | 11490 | 3613 |
| 433 | 20230712 | 121900 | 12954310860 | 11500 | 11490 | 11500 | 11490 | 862 |
| 434 | 20230712 | 121800 | 12944398560 | 11480 | 11470 | 11490 | 11470 | 715 |
| 435 | 20230712 | 121700 | 12936190660 | 11480 | 11460 | 11480 | 11450 | 670 |
| 436 | 20230712 | 121600 | 12928511230 | 11470 | 11460 | 11480 | 11460 | 242 |
| 437 | 20230712 | 121500 | 12925735570 | 11450 | 11450 | 11450 | 11450 | 463 |
| 438 | 20230712 | 121400 | 12920434220 | 11450 | 11450 | 11450 | 11440 | 848 |
| 439 | 20230712 | 121300 | 12910729180 | 11450 | 11450 | 11450 | 11450 | 891 |
| 440 | 20230712 | 121200 | 12900527230 | 11440 | 11440 | 11450 | 11430 | 2498 |
| 441 | 20230712 | 121100 | 12871939040 | 11440 | 11440 | 11440 | 11430 | 584 |
| 442 | 20230712 | 121000 | 12865260400 | 11440 | 11460 | 11460 | 11430 | 657 |
| 443 | 20230712 | 120900 | 12857743160 | 11450 | 11460 | 11460 | 11450 | 6 |
| 444 | 20230712 | 120800 | 12857674450 | 11470 | 11470 | 11470 | 11460 | 655 |
| 445 | 20230712 | 120700 | 12850164080 | 11430 | 11450 | 11450 | 11420 | 662 |
| 446 | 20230712 | 120600 | 12842593480 | 11480 | 11460 | 11480 | 11450 | 1016 |
| 447 | 20230712 | 120500 | 12830933830 | 11480 | 11460 | 11480 | 11440 | 1623 |
| 448 | 20230712 | 120400 | 12812351140 | 11460 | 11460 | 11460 | 11460 | 3163 |
| 449 | 20230712 | 120300 | 12776103160 | 11460 | 11500 | 11500 | 11460 | 1091 |
| 450 | 20230712 | 120200 | 12763582460 | 11500 | 11480 | 11500 | 11480 | 605 |
| 451 | 20230712 | 120100 | 12756625060 | 11500 | 11490 | 11500 | 11480 | 268 |
| 452 | 20230712 | 120000 | 12753543190 | 11500 | 11500 | 11500 | 11480 | 211 |
| 453 | 20230712 | 115900 | 12751120690 | 11510 | 11500 | 11510 | 11480 | 436 |
| 454 | 20230712 | 115800 | 12746109350 | 11480 | 11480 | 11510 | 11460 | 882 |
| 455 | 20230712 | 115700 | 12735985260 | 11520 | 11480 | 11520 | 11470 | 21 |
| 456 | 20230712 | 115600 | 12735744060 | 11470 | 11520 | 11520 | 11470 | 727 |
| 457 | 20230712 | 115500 | 12727385240 | 11530 | 11500 | 11530 | 11500 | 2122 |
| 458 | 20230712 | 115400 | 12702926000 | 11520 | 11470 | 11530 | 11470 | 2512 |
| 459 | 20230712 | 115300 | 12674021900 | 11470 | 11470 | 11470 | 11470 | 107 |
| 460 | 20230712 | 115200 | 12672794610 | 11460 | 11420 | 11460 | 11420 | 1217 |
| 461 | 20230712 | 115100 | 12658857530 | 11420 | 11440 | 11440 | 11420 | 2011 |
| 462 | 20230712 | 115000 | 12635876530 | 11440 | 11450 | 11450 | 11440 | 3226 |
| 463 | 20230712 | 114900 | 12598964260 | 11450 | 11460 | 11460 | 11440 | 1621 |
| 464 | 20230712 | 114800 | 12580401240 | 11450 | 11460 | 11470 | 11450 | 1000 |
| 465 | 20230712 | 114700 | 12568944230 | 11470 | 11470 | 11480 | 11470 | 390 |
| 466 | 20230712 | 114600 | 12564467520 | 11470 | 11470 | 11470 | 11440 | 626 |
| 467 | 20230712 | 114500 | 12557299820 | 11470 | 11490 | 11490 | 11430 | 3411 |
| 468 | 20230712 | 114400 | 12518245440 | 11450 | 11480 | 11480 | 11450 | 2422 |
| 469 | 20230712 | 114300 | 12490481630 | 11480 | 11520 | 11530 | 11470 | 11802 |
| 470 | 20230712 | 114200 | 12354749940 | 11530 | 11530 | 11540 | 11510 | 4896 |
| 471 | 20230712 | 114100 | 12298325820 | 11540 | 11550 | 11550 | 11540 | 518 |
| 472 | 20230712 | 114000 | 12292348090 | 11560 | 11560 | 11560 | 11540 | 978 |
| 473 | 20230712 | 113900 | 12281043410 | 11540 | 11530 | 11560 | 11530 | 613 |
| 474 | 20230712 | 113800 | 12273968340 | 11530 | 11530 | 11560 | 11530 | 865 |
| 475 | 20230712 | 113700 | 12263987420 | 11540 | 11540 | 11570 | 11540 | 211 |
| 476 | 20230712 | 113600 | 12261552000 | 11540 | 11560 | 11580 | 11540 | 616 |
| 477 | 20230712 | 113500 | 12254432170 | 11530 | 11530 | 11530 | 11520 | 645 |
| 478 | 20230712 | 113400 | 12246999320 | 11530 | 11530 | 11530 | 11520 | 374 |
| 479 | 20230712 | 113300 | 12242688000 | 11520 | 11550 | 11550 | 11520 | 9885 |
| 480 | 20230712 | 113200 | 12128640290 | 11550 | 11560 | 11570 | 11550 | 7142 |
| 481 | 20230712 | 113100 | 12046094440 | 11570 | 11560 | 11580 | 11560 | 1249 |
| 482 | 20230712 | 113000 | 12031645170 | 11570 | 11580 | 11580 | 11560 | 2242 |
| 483 | 20230712 | 112900 | 12005693180 | 11570 | 11570 | 11580 | 11570 | 668 |
| 484 | 20230712 | 112800 | 11997961600 | 11570 | 11570 | 11580 | 11570 | 2118 |
| 485 | 20230712 | 112700 | 11973445840 | 11580 | 11590 | 11590 | 11580 | 2121 |
| 486 | 20230712 | 112600 | 11948883490 | 11590 | 11620 | 11630 | 11590 | 7866 |
| 487 | 20230712 | 112500 | 11857616680 | 11630 | 11610 | 11630 | 11610 | 798 |
| 488 | 20230712 | 112400 | 11848351200 | 11610 | 11620 | 11630 | 11610 | 754 |
| 489 | 20230712 | 112300 | 11839593710 | 11630 | 11650 | 11650 | 11610 | 1495 |
| 490 | 20230712 | 112200 | 11822214900 | 11650 | 11650 | 11660 | 11650 | 880 |
| 491 | 20230712 | 112100 | 11811959320 | 11660 | 11670 | 11680 | 11650 | 751 |
| 492 | 20230712 | 112000 | 11803204900 | 11680 | 11650 | 11680 | 11650 | 1056 |
| 493 | 20230712 | 111900 | 11790895330 | 11650 | 11650 | 11660 | 11640 | 1570 |
| 494 | 20230712 | 111800 | 11772607500 | 11650 | 11660 | 11680 | 11650 | 2274 |
| 495 | 20230712 | 111700 | 11746103560 | 11660 | 11660 | 11690 | 11650 | 2823 |
| 496 | 20230712 | 111600 | 11713178270 | 11670 | 11700 | 11700 | 11670 | 1628 |
| 497 | 20230712 | 111500 | 11694171400 | 11700 | 11680 | 11700 | 11670 | 4841 |
| 498 | 20230712 | 111400 | 11637544900 | 11690 | 11740 | 11740 | 11660 | 4118 |
| 499 | 20230712 | 111300 | 11589415940 | 11740 | 11750 | 11750 | 11700 | 2870 |
| 500 | 20230712 | 111200 | 11555727390 | 11750 | 11800 | 11800 | 11750 | 4026 |
| 501 | 20230712 | 111100 | 11508356030 | 11800 | 11830 | 11840 | 11790 | 2561 |
| 502 | 20230712 | 111000 | 11478124860 | 11800 | 11810 | 11830 | 11790 | 1693 |
| 503 | 20230712 | 110900 | 11458142920 | 11810 | 11840 | 11840 | 11810 | 2066 |
| 504 | 20230712 | 110800 | 11433716960 | 11840 | 11860 | 11860 | 11840 | 1270 |
| 505 | 20230712 | 110700 | 11418662480 | 11860 | 11860 | 11860 | 11850 | 719 |
| 506 | 20230712 | 110600 | 11410135300 | 11860 | 11850 | 11860 | 11840 | 1000 |
| 507 | 20230712 | 110500 | 11398279930 | 11860 | 11830 | 11870 | 11830 | 8720 |
| 508 | 20230712 | 110400 | 11294947590 | 11830 | 11780 | 11830 | 11770 | 9921 |
| 509 | 20230712 | 110300 | 11178008830 | 11780 | 11780 | 11780 | 11770 | 1174 |
| 510 | 20230712 | 110200 | 11164183670 | 11780 | 11770 | 11780 | 11760 | 1054 |
| 511 | 20230712 | 110100 | 11151777200 | 11770 | 11770 | 11770 | 11760 | 730 |
| 512 | 20230712 | 110000 | 11143185180 | 11760 | 11760 | 11770 | 11750 | 437 |
| 513 | 20230712 | 105900 | 11138045360 | 11770 | 11730 | 11770 | 11700 | 3251 |
| 514 | 20230712 | 105800 | 11099959770 | 11730 | 11730 | 11770 | 11730 | 2617 |
| 515 | 20230712 | 105700 | 11069258790 | 11770 | 11780 | 11800 | 11740 | 8661 |
| 516 | 20230712 | 105600 | 10967234050 | 11790 | 11800 | 11810 | 11780 | 4501 |
| 517 | 20230712 | 105500 | 10914196930 | 11800 | 11810 | 11820 | 11790 | 1211 |
| 518 | 20230712 | 105400 | 10899902040 | 11810 | 11790 | 11810 | 11790 | 8455 |
| 519 | 20230712 | 105300 | 10800157810 | 11790 | 11780 | 11790 | 11770 | 2127 |
| 520 | 20230712 | 105200 | 10775099820 | 11780 | 11780 | 11780 | 11770 | 1860 |
| 521 | 20230712 | 105100 | 10753199470 | 11770 | 11770 | 11780 | 11730 | 1578 |
| 522 | 20230712 | 105000 | 10734643070 | 11780 | 11780 | 11780 | 11750 | 2201 |
| 523 | 20230712 | 104900 | 10708731320 | 11780 | 11780 | 11780 | 11770 | 348 |
| 524 | 20230712 | 104800 | 10704632980 | 11780 | 11760 | 11780 | 11760 | 1950 |
| 525 | 20230712 | 104700 | 10681686030 | 11760 | 11760 | 11770 | 11760 | 2507 |
| 526 | 20230712 | 104600 | 10652192100 | 11760 | 11760 | 11770 | 11750 | 2053 |
| 527 | 20230712 | 104500 | 10628053580 | 11770 | 11760 | 11780 | 11730 | 1535 |
| 528 | 20230712 | 104400 | 10610006100 | 11760 | 11770 | 11780 | 11750 | 1176 |
| 529 | 20230712 | 104300 | 10596167420 | 11770 | 11760 | 11770 | 11750 | 392 |
| 530 | 20230712 | 104200 | 10591556290 | 11770 | 11750 | 11780 | 11750 | 4058 |
| 531 | 20230712 | 104100 | 10543859780 | 11750 | 11660 | 11750 | 11660 | 12686 |
| 532 | 20230712 | 104000 | 10395564050 | 11660 | 11650 | 11660 | 11650 | 1043 |
| 533 | 20230712 | 103900 | 10383412120 | 11650 | 11640 | 11650 | 11640 | 239 |
| 534 | 20230712 | 103800 | 10380629610 | 11640 | 11650 | 11660 | 11600 | 1088 |
| 535 | 20230712 | 103700 | 10367972090 | 11650 | 11660 | 11660 | 11640 | 466 |
| 536 | 20230712 | 103600 | 10362542980 | 11660 | 11640 | 11660 | 11620 | 688 |
| 537 | 20230712 | 103500 | 10354530260 | 11640 | 11660 | 11670 | 11620 | 1782 |
| 538 | 20230712 | 103400 | 10333791120 | 11660 | 11640 | 11670 | 11640 | 1749 |
| 539 | 20230712 | 103300 | 10313402720 | 11640 | 11650 | 11650 | 11640 | 892 |
| 540 | 20230712 | 103200 | 10303014060 | 11650 | 11660 | 11660 | 11650 | 2426 |
| 541 | 20230712 | 103100 | 10274747750 | 11660 | 11660 | 11660 | 11650 | 2370 |
| 542 | 20230712 | 103000 | 10247122540 | 11660 | 11650 | 11660 | 11630 | 2895 |
| 543 | 20230712 | 102900 | 10213398610 | 11650 | 11640 | 11650 | 11630 | 2856 |
| 544 | 20230712 | 102800 | 10180128890 | 11630 | 11650 | 11670 | 11630 | 4626 |
| 545 | 20230712 | 102700 | 10126203130 | 11650 | 11660 | 11670 | 11630 | 3109 |
| 546 | 20230712 | 102600 | 10089978000 | 11650 | 11620 | 11650 | 11620 | 846 |
| 547 | 20230712 | 102500 | 10080128020 | 11620 | 11630 | 11640 | 11610 | 1772 |
| 548 | 20230712 | 102400 | 10059520820 | 11620 | 11590 | 11630 | 11590 | 188 |
| 549 | 20230712 | 102300 | 10057339790 | 11590 | 11580 | 11590 | 11570 | 398 |
| 550 | 20230712 | 102200 | 10052729090 | 11580 | 11550 | 11580 | 11540 | 3639 |
| 551 | 20230712 | 102100 | 10010699000 | 11550 | 11570 | 11580 | 11530 | 10553 |
| 552 | 20230712 | 102000 | 9888841050 | 11560 | 11570 | 11580 | 11550 | 3074 |
| 553 | 20230712 | 101900 | 9853311710 | 11570 | 11600 | 11600 | 11560 | 4580 |
| 554 | 20230712 | 101800 | 9800299010 | 11600 | 11640 | 11640 | 11600 | 5455 |
| 555 | 20230712 | 101700 | 9736953280 | 11640 | 11660 | 11660 | 11620 | 5601 |
| 556 | 20230712 | 101600 | 9671746290 | 11670 | 11660 | 11670 | 11660 | 2222 |
| 557 | 20230712 | 101500 | 9645819470 | 11660 | 11620 | 11660 | 11620 | 804 |
| 558 | 20230712 | 101400 | 9636465260 | 11620 | 11690 | 11690 | 11620 | 4990 |
| 559 | 20230712 | 101300 | 9578313530 | 11690 | 11640 | 11700 | 11630 | 521 |
| 560 | 20230712 | 101200 | 9572245030 | 11630 | 11690 | 11720 | 11620 | 3506 |
| 561 | 20230712 | 101100 | 9531374320 | 11680 | 11730 | 11740 | 11680 | 2567 |
| 562 | 20230712 | 101000 | 9501314330 | 11740 | 11760 | 11800 | 11710 | 1925 |
| 563 | 20230712 | 100900 | 9478690170 | 11760 | 11780 | 11800 | 11750 | 880 |
| 564 | 20230712 | 100800 | 9468326550 | 11770 | 11760 | 11800 | 11750 | 3659 |
| 565 | 20230712 | 100700 | 9425226400 | 11760 | 11740 | 11760 | 11740 | 3527 |
| 566 | 20230712 | 100600 | 9383783870 | 11750 | 11720 | 11760 | 11700 | 2262 |
| 567 | 20230712 | 100500 | 9357280870 | 11720 | 11800 | 11810 | 11720 | 1781 |
| 568 | 20230712 | 100400 | 9336331440 | 11810 | 11810 | 11810 | 11800 | 1782 |
| 569 | 20230712 | 100300 | 9315294370 | 11820 | 11850 | 11850 | 11810 | 2683 |
| 570 | 20230712 | 100200 | 9283527370 | 11850 | 11860 | 11860 | 11840 | 3613 |
| 571 | 20230712 | 100100 | 9240711880 | 11860 | 11820 | 11860 | 11820 | 6060 |
| 572 | 20230712 | 100000 | 9168965400 | 11830 | 11830 | 11840 | 11820 | 2292 |
| 573 | 20230712 | 095900 | 9141852720 | 11830 | 11840 | 11840 | 11820 | 2822 |
| 574 | 20230712 | 095800 | 9108444220 | 11820 | 11830 | 11850 | 11810 | 5407 |
| 575 | 20230712 | 095700 | 9044451750 | 11830 | 11800 | 11850 | 11800 | 7048 |
| 576 | 20230712 | 095600 | 8961177820 | 11800 | 11740 | 11800 | 11710 | 14826 |
| 577 | 20230712 | 095500 | 8786657350 | 11730 | 11700 | 11740 | 11680 | 1348 |
| 578 | 20230712 | 095400 | 8770844640 | 11690 | 11680 | 11690 | 11640 | 4350 |
| 579 | 20230712 | 095300 | 8720121020 | 11690 | 11740 | 11750 | 11670 | 9430 |
| 580 | 20230712 | 095200 | 8609696220 | 11740 | 11750 | 11790 | 11740 | 6427 |
| 581 | 20230712 | 095100 | 8534059900 | 11730 | 11740 | 11760 | 11700 | 5139 |
| 582 | 20230712 | 095000 | 8473815110 | 11750 | 11750 | 11760 | 11740 | 1226 |
| 583 | 20230712 | 094900 | 8459401400 | 11750 | 11780 | 11790 | 11750 | 2104 |
| 584 | 20230712 | 094800 | 8434620210 | 11790 | 11790 | 11790 | 11750 | 2378 |
| 585 | 20230712 | 094700 | 8406599040 | 11790 | 11770 | 11810 | 11750 | 2738 |
| 586 | 20230712 | 094600 | 8374355850 | 11780 | 11810 | 11820 | 11760 | 4344 |
| 587 | 20230712 | 094500 | 8323094370 | 11810 | 11800 | 11820 | 11790 | 2115 |
| 588 | 20230712 | 094400 | 8298112160 | 11820 | 11770 | 11830 | 11750 | 6703 |
| 589 | 20230712 | 094300 | 8219088250 | 11780 | 11780 | 11800 | 11780 | 4092 |
| 590 | 20230712 | 094200 | 8170855270 | 11770 | 11770 | 11780 | 11760 | 2459 |
| 591 | 20230712 | 094100 | 8141915030 | 11770 | 11780 | 11780 | 11750 | 2190 |
| 592 | 20230712 | 094000 | 8116156530 | 11780 | 11750 | 11780 | 11710 | 4006 |
| 593 | 20230712 | 093900 | 8069036200 | 11730 | 11700 | 11760 | 11700 | 8281 |
| 594 | 20230712 | 093800 | 7971938580 | 11700 | 11700 | 11720 | 11640 | 8380 |
| 595 | 20230712 | 093700 | 7874094830 | 11700 | 11730 | 11730 | 11680 | 7520 |
| 596 | 20230712 | 093600 | 7786057710 | 11730 | 11660 | 11730 | 11650 | 5928 |
| 597 | 20230712 | 093500 | 7716805560 | 11650 | 11720 | 11720 | 11550 | 12945 |
| 598 | 20230712 | 093400 | 7566324660 | 11740 | 11810 | 11820 | 11700 | 14075 |
| 599 | 20230712 | 093300 | 7400842640 | 11810 | 11900 | 11910 | 11800 | 11148 |
| 600 | 20230712 | 093200 | 7268792820 | 11890 | 11910 | 11930 | 11880 | 7365 |
| 601 | 20230712 | 093100 | 7181098470 | 11890 | 11870 | 11900 | 11850 | 14466 |
| 602 | 20230712 | 093000 | 7009300430 | 11870 | 11870 | 11890 | 11850 | 7821 |
| 603 | 20230712 | 092900 | 6916414480 | 11890 | 11870 | 11890 | 11840 | 5974 |
| 604 | 20230712 | 092800 | 6845527790 | 11870 | 11930 | 11930 | 11830 | 12689 |
| 605 | 20230712 | 092700 | 6694702290 | 11940 | 11970 | 12020 | 11920 | 69214 |
| 606 | 20230712 | 092600 | 5864826630 | 11960 | 11840 | 11970 | 11810 | 37253 |
| 607 | 20230712 | 092500 | 5421572140 | 11850 | 11800 | 11870 | 11790 | 37672 |
| 608 | 20230712 | 092400 | 4975959240 | 11790 | 11740 | 11800 | 11720 | 15221 |
| 609 | 20230712 | 092300 | 4796914100 | 11750 | 11690 | 11760 | 11680 | 18362 |
| 610 | 20230712 | 092200 | 4581610300 | 11680 | 11640 | 11690 | 11630 | 20610 |
| 611 | 20230712 | 092100 | 4341337330 | 11650 | 11620 | 11650 | 11610 | 15915 |
| 612 | 20230712 | 092000 | 4156130550 | 11630 | 11670 | 11680 | 11580 | 16992 |
| 613 | 20230712 | 091900 | 3958353650 | 11670 | 11640 | 11680 | 11630 | 18153 |
| 614 | 20230712 | 091800 | 3746786620 | 11650 | 11580 | 11650 | 11570 | 16518 |
| 615 | 20230712 | 091700 | 3555062790 | 11580 | 11580 | 11600 | 11570 | 8058 |
| 616 | 20230712 | 091600 | 3461714010 | 11570 | 11510 | 11580 | 11470 | 10636 |
| 617 | 20230712 | 091500 | 3339028040 | 11510 | 11520 | 11520 | 11490 | 7148 |
| 618 | 20230712 | 091400 | 3256774120 | 11510 | 11540 | 11550 | 11490 | 12342 |
| 619 | 20230712 | 091300 | 3114540780 | 11550 | 11430 | 11550 | 11420 | 22317 |
| 620 | 20230712 | 091200 | 2857862840 | 11450 | 11480 | 11490 | 11430 | 5807 |
| 621 | 20230712 | 091100 | 2791253230 | 11490 | 11490 | 11540 | 11450 | 13650 |
| 622 | 20230712 | 091000 | 2634475270 | 11490 | 11480 | 11550 | 11460 | 12079 |
| 623 | 20230712 | 090900 | 2495790600 | 11480 | 11440 | 11480 | 11410 | 4977 |
| 624 | 20230712 | 090800 | 2438800440 | 11380 | 11440 | 11480 | 11350 | 10530 |
| 625 | 20230712 | 090700 | 2318900520 | 11440 | 11600 | 11620 | 11400 | 27933 |
| 626 | 20230712 | 090600 | 1998035390 | 11620 | 11510 | 11620 | 11490 | 25021 |
| 627 | 20230712 | 090500 | 1709118860 | 11520 | 11550 | 11580 | 11490 | 25095 |
| 628 | 20230712 | 090400 | 1420314570 | 11590 | 11460 | 11650 | 11400 | 34142 |
| 629 | 20230712 | 090300 | 1028178340 | 11460 | 11230 | 11460 | 11220 | 33876 |
| 630 | 20230712 | 090200 | 643823970 | 11230 | 11180 | 11280 | 11170 | 6157 |
| 631 | 20230712 | 090100 | 574817310 | 11180 | 11270 | 11270 | 11180 | 18699 |
| 632 | 20230712 | 090000 | 364914300 | 11280 | 11320 | 11320 | 11250 | 32286 |