35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 193200 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 29671 |
| 3 | 20230713 | 193100 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20230713 | 193000 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20230713 | 192900 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20230713 | 192800 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20230713 | 192700 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20230713 | 192600 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20230713 | 192500 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20230713 | 192400 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20230713 | 192300 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20230713 | 192200 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20230713 | 192100 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20230713 | 192000 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20230713 | 191900 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20230713 | 191800 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20230713 | 191700 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20230713 | 191600 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20230713 | 191500 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20230713 | 191400 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20230713 | 191300 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20230713 | 191200 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20230713 | 191100 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20230713 | 191000 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20230713 | 190900 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20230713 | 190800 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20230713 | 190700 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20230713 | 190600 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20230713 | 190500 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20230713 | 190400 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20230713 | 190300 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20230713 | 190200 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 29671 |
| 33 | 20230713 | 190100 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20230713 | 190000 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20230713 | 185900 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20230713 | 185800 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20230713 | 185700 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20230713 | 185600 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20230713 | 185500 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20230713 | 185400 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20230713 | 185300 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20230713 | 185200 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20230713 | 185100 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20230713 | 185000 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20230713 | 184900 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20230713 | 184800 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20230713 | 184700 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20230713 | 184600 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20230713 | 184500 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20230713 | 184400 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20230713 | 184300 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20230713 | 184200 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20230713 | 184100 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20230713 | 184000 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20230713 | 183900 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20230713 | 183800 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20230713 | 183700 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20230713 | 183600 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20230713 | 183500 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20230713 | 183400 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20230713 | 183300 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20230713 | 183200 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 29671 |
| 63 | 20230713 | 183100 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20230713 | 183000 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20230713 | 182900 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20230713 | 182800 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20230713 | 182700 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20230713 | 182600 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20230713 | 182500 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20230713 | 182400 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20230713 | 182300 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20230713 | 182200 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20230713 | 182100 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20230713 | 182000 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20230713 | 181900 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20230713 | 181800 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20230713 | 181700 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20230713 | 181600 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20230713 | 181500 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20230713 | 181400 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20230713 | 181300 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20230713 | 181200 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20230713 | 181100 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20230713 | 181000 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20230713 | 180900 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20230713 | 180800 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20230713 | 180700 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20230713 | 180600 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20230713 | 180500 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20230713 | 180400 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20230713 | 180300 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20230713 | 180200 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 29671 |
| 93 | 20230713 | 180100 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20230713 | 180000 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20230713 | 175900 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20230713 | 175800 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20230713 | 175700 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20230713 | 175600 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20230713 | 175500 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20230713 | 175400 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20230713 | 175300 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20230713 | 175200 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20230713 | 175100 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20230713 | 175000 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20230713 | 174900 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20230713 | 174800 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20230713 | 174700 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20230713 | 174600 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20230713 | 174500 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20230713 | 174400 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20230713 | 174300 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20230713 | 174200 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20230713 | 174100 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20230713 | 174000 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20230713 | 173900 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20230713 | 173800 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20230713 | 173700 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20230713 | 173600 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20230713 | 173500 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20230713 | 173400 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20230713 | 173300 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20230713 | 173200 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 29671 |
| 123 | 20230713 | 173100 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20230713 | 173000 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20230713 | 172900 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20230713 | 172800 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20230713 | 172700 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20230713 | 172600 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20230713 | 172500 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20230713 | 172400 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20230713 | 172300 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20230713 | 172200 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20230713 | 172100 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20230713 | 172000 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20230713 | 171900 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20230713 | 171800 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20230713 | 171700 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20230713 | 171600 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20230713 | 171500 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20230713 | 171400 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20230713 | 171300 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20230713 | 171200 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20230713 | 171100 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20230713 | 171000 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20230713 | 170900 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20230713 | 170800 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20230713 | 170700 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20230713 | 170600 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20230713 | 170500 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20230713 | 170400 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20230713 | 170300 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20230713 | 170200 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 29671 |
| 153 | 20230713 | 170100 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20230713 | 170000 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20230713 | 165900 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20230713 | 165800 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20230713 | 165700 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20230713 | 165600 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20230713 | 165500 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20230713 | 165400 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20230713 | 165300 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20230713 | 165200 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20230713 | 165100 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20230713 | 165000 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20230713 | 164900 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20230713 | 164800 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20230713 | 164700 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20230713 | 164600 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20230713 | 164500 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20230713 | 164400 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20230713 | 164300 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20230713 | 164200 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20230713 | 164100 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20230713 | 164000 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20230713 | 163900 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20230713 | 163800 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20230713 | 163700 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20230713 | 163600 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20230713 | 163500 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20230713 | 163400 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20230713 | 163300 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20230713 | 163200 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 29671 |
| 183 | 20230713 | 163100 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20230713 | 163000 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20230713 | 162900 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20230713 | 162800 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20230713 | 162700 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20230713 | 162600 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20230713 | 162500 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20230713 | 162400 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20230713 | 162300 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20230713 | 162200 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20230713 | 162100 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20230713 | 162000 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20230713 | 161900 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20230713 | 161800 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20230713 | 161700 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20230713 | 161600 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20230713 | 161500 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20230713 | 161400 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20230713 | 161300 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20230713 | 161200 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20230713 | 161100 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20230713 | 161000 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20230713 | 160900 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20230713 | 160800 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20230713 | 160700 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20230713 | 160600 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20230713 | 160500 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20230713 | 160400 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20230713 | 160300 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20230713 | 160200 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 29671 |
| 213 | 20230713 | 160100 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20230713 | 160000 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20230713 | 155900 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20230713 | 155800 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20230713 | 155700 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20230713 | 155600 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20230713 | 155500 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20230713 | 155400 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20230713 | 155300 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20230713 | 155200 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20230713 | 155100 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20230713 | 155000 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20230713 | 154900 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20230713 | 154800 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20230713 | 154700 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20230713 | 154600 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20230713 | 154500 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20230713 | 154400 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20230713 | 154300 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20230713 | 154200 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20230713 | 154100 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20230713 | 154000 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20230713 | 153900 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20230713 | 153800 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20230713 | 153700 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20230713 | 153600 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20230713 | 153500 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20230713 | 153400 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20230713 | 153300 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20230713 | 153200 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 29671 |
| 243 | 20230713 | 153100 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20230713 | 153000 | 44177658800 | 13000 | 13000 | 13000 | 13000 | 29671 |
| 245 | 20230713 | 152900 | 43791935800 | 12970 | 12970 | 12970 | 12970 | 0 |
| 246 | 20230713 | 152800 | 43791935800 | 12970 | 12970 | 12970 | 12970 | 0 |
| 247 | 20230713 | 152700 | 43791935800 | 12970 | 12970 | 12970 | 12970 | 0 |
| 248 | 20230713 | 152600 | 43791935800 | 12970 | 12970 | 12970 | 12970 | 0 |
| 249 | 20230713 | 152500 | 43791935800 | 12970 | 12970 | 12970 | 12970 | 0 |
| 250 | 20230713 | 152400 | 43791935800 | 12970 | 12970 | 12970 | 12970 | 0 |
| 251 | 20230713 | 152300 | 43791935800 | 12970 | 12970 | 12970 | 12970 | 0 |
| 252 | 20230713 | 152200 | 43791935800 | 12970 | 12970 | 12970 | 12970 | 0 |
| 253 | 20230713 | 152100 | 43791935800 | 12970 | 12970 | 12970 | 12970 | 0 |
| 254 | 20230713 | 152000 | 43791935800 | 12970 | 12970 | 12970 | 12970 | 0 |
| 255 | 20230713 | 151900 | 43791935800 | 12970 | 12970 | 12980 | 12960 | 5766 |
| 256 | 20230713 | 151800 | 43717134100 | 12960 | 12980 | 12990 | 12960 | 4065 |
| 257 | 20230713 | 151700 | 43664391510 | 12980 | 13000 | 13000 | 12970 | 3871 |
| 258 | 20230713 | 151600 | 43614110220 | 13000 | 12990 | 13000 | 12970 | 3179 |
| 259 | 20230713 | 151500 | 43572813080 | 12990 | 13000 | 13000 | 12980 | 2894 |
| 260 | 20230713 | 151400 | 43535218090 | 12990 | 12970 | 13000 | 12970 | 2712 |
| 261 | 20230713 | 151300 | 43499983590 | 12970 | 12970 | 12980 | 12950 | 2981 |
| 262 | 20230713 | 151200 | 43461336280 | 12980 | 12960 | 12990 | 12950 | 2743 |
| 263 | 20230713 | 151100 | 43425741210 | 12970 | 12990 | 12990 | 12960 | 1098 |
| 264 | 20230713 | 151000 | 43411499180 | 12950 | 13020 | 13020 | 12950 | 5484 |
| 265 | 20230713 | 150900 | 43340213650 | 13020 | 12950 | 13020 | 12950 | 10806 |
| 266 | 20230713 | 150800 | 43199756190 | 12940 | 12960 | 12970 | 12930 | 2141 |
| 267 | 20230713 | 150700 | 43172050850 | 12960 | 13000 | 13010 | 12940 | 3590 |
| 268 | 20230713 | 150600 | 43125447670 | 13010 | 12950 | 13010 | 12950 | 8113 |
| 269 | 20230713 | 150500 | 43020016470 | 12950 | 12940 | 12960 | 12930 | 1117 |
| 270 | 20230713 | 150400 | 43005557770 | 12940 | 12920 | 12940 | 12900 | 4170 |
| 271 | 20230713 | 150300 | 42951706260 | 12920 | 12850 | 12920 | 12850 | 3061 |
| 272 | 20230713 | 150200 | 42912234400 | 12840 | 12890 | 12900 | 12830 | 14954 |
| 273 | 20230713 | 150100 | 42719975300 | 12900 | 12910 | 12920 | 12890 | 6080 |
| 274 | 20230713 | 150000 | 42641509250 | 12910 | 12970 | 12980 | 12910 | 9362 |
| 275 | 20230713 | 145900 | 42520342450 | 12970 | 12980 | 13000 | 12970 | 3827 |
| 276 | 20230713 | 145800 | 42470647490 | 12990 | 12980 | 13000 | 12980 | 4907 |
| 277 | 20230713 | 145700 | 42406891100 | 12980 | 12960 | 12990 | 12950 | 1641 |
| 278 | 20230713 | 145600 | 42385606160 | 12960 | 12980 | 12990 | 12950 | 3694 |
| 279 | 20230713 | 145500 | 42337709430 | 12970 | 12970 | 12980 | 12950 | 6495 |
| 280 | 20230713 | 145400 | 42253524800 | 12970 | 12970 | 12980 | 12960 | 1986 |
| 281 | 20230713 | 145300 | 42227765940 | 12970 | 12990 | 13000 | 12960 | 2401 |
| 282 | 20230713 | 145200 | 42196620610 | 12990 | 12990 | 13000 | 12980 | 1807 |
| 283 | 20230713 | 145100 | 42173149560 | 12970 | 12990 | 13000 | 12960 | 1215 |
| 284 | 20230713 | 145000 | 42157377610 | 12990 | 12990 | 12990 | 12940 | 4332 |
| 285 | 20230713 | 144900 | 42101117960 | 12980 | 12990 | 12990 | 12930 | 4588 |
| 286 | 20230713 | 144800 | 42041587140 | 12980 | 12960 | 12980 | 12920 | 3949 |
| 287 | 20230713 | 144700 | 41990463410 | 12970 | 12990 | 13000 | 12950 | 5531 |
| 288 | 20230713 | 144600 | 41918744470 | 13000 | 13010 | 13010 | 12970 | 2888 |
| 289 | 20230713 | 144500 | 41881209150 | 13010 | 13030 | 13030 | 13000 | 2232 |
| 290 | 20230713 | 144400 | 41852164910 | 13030 | 13040 | 13050 | 13020 | 3282 |
| 291 | 20230713 | 144300 | 41809361350 | 13040 | 13000 | 13040 | 12980 | 6156 |
| 292 | 20230713 | 144200 | 41729274870 | 12990 | 12990 | 13000 | 12970 | 2067 |
| 293 | 20230713 | 144100 | 41702418730 | 12980 | 12970 | 12990 | 12950 | 2238 |
| 294 | 20230713 | 144000 | 41673392510 | 12970 | 12970 | 12980 | 12950 | 2188 |
| 295 | 20230713 | 143900 | 41645026490 | 12960 | 12890 | 12990 | 12890 | 5822 |
| 296 | 20230713 | 143800 | 41569758020 | 12870 | 12840 | 12900 | 12820 | 8340 |
| 297 | 20230713 | 143700 | 41462525490 | 12840 | 12980 | 12980 | 12840 | 23776 |
| 298 | 20230713 | 143600 | 41155512070 | 12990 | 13020 | 13050 | 12990 | 3251 |
| 299 | 20230713 | 143500 | 41113205260 | 13020 | 12970 | 13030 | 12970 | 11006 |
| 300 | 20230713 | 143400 | 40970133170 | 12970 | 12970 | 12980 | 12950 | 4532 |
| 301 | 20230713 | 143300 | 40911402000 | 12960 | 13020 | 13030 | 12960 | 9859 |
| 302 | 20230713 | 143200 | 40783361700 | 13020 | 13040 | 13050 | 13010 | 2734 |
| 303 | 20230713 | 143100 | 40747766400 | 13060 | 13030 | 13060 | 13020 | 2658 |
| 304 | 20230713 | 143000 | 40713101500 | 13040 | 13080 | 13080 | 13040 | 726 |
| 305 | 20230713 | 142900 | 40703622380 | 13080 | 13030 | 13080 | 13030 | 2861 |
| 306 | 20230713 | 142800 | 40666274660 | 13030 | 13000 | 13050 | 13000 | 2900 |
| 307 | 20230713 | 142700 | 40628493590 | 13010 | 13030 | 13040 | 13000 | 2116 |
| 308 | 20230713 | 142600 | 40600940500 | 13030 | 13080 | 13080 | 13030 | 2794 |
| 309 | 20230713 | 142500 | 40564462640 | 13080 | 13060 | 13080 | 13010 | 5957 |
| 310 | 20230713 | 142400 | 40486699760 | 13050 | 13070 | 13090 | 13050 | 6202 |
| 311 | 20230713 | 142300 | 40405604500 | 13070 | 13080 | 13100 | 13060 | 6066 |
| 312 | 20230713 | 142200 | 40326242090 | 13090 | 13110 | 13120 | 13050 | 7058 |
| 313 | 20230713 | 142100 | 40233813850 | 13100 | 13060 | 13120 | 13060 | 9491 |
| 314 | 20230713 | 142000 | 40109593200 | 13060 | 12980 | 13080 | 12960 | 11168 |
| 315 | 20230713 | 141900 | 39964363980 | 12980 | 12980 | 13010 | 12960 | 7964 |
| 316 | 20230713 | 141800 | 39860910890 | 12980 | 12940 | 13040 | 12920 | 17505 |
| 317 | 20230713 | 141700 | 39633819530 | 12950 | 13030 | 13040 | 12930 | 8926 |
| 318 | 20230713 | 141600 | 39518003450 | 13040 | 13050 | 13050 | 13000 | 6436 |
| 319 | 20230713 | 141500 | 39434138820 | 13050 | 13110 | 13130 | 13040 | 6684 |
| 320 | 20230713 | 141400 | 39346616130 | 13110 | 13090 | 13110 | 13040 | 5383 |
| 321 | 20230713 | 141300 | 39276132890 | 13100 | 13070 | 13130 | 13060 | 9074 |
| 322 | 20230713 | 141200 | 39157265720 | 13010 | 13090 | 13100 | 12950 | 20820 |
| 323 | 20230713 | 141100 | 38886216340 | 13100 | 13140 | 13140 | 13070 | 10536 |
| 324 | 20230713 | 141000 | 38748112780 | 13130 | 13160 | 13180 | 13070 | 38838 |
| 325 | 20230713 | 140900 | 38238089740 | 13170 | 13260 | 13260 | 13170 | 29088 |
| 326 | 20230713 | 140800 | 37853615050 | 13260 | 13140 | 13280 | 13140 | 47953 |
| 327 | 20230713 | 140700 | 37220429940 | 13150 | 13070 | 13150 | 13070 | 29340 |
| 328 | 20230713 | 140600 | 36835410910 | 13080 | 12910 | 13100 | 12910 | 32708 |
| 329 | 20230713 | 140500 | 36408646900 | 12950 | 13000 | 13040 | 12900 | 36562 |
| 330 | 20230713 | 140400 | 35933306920 | 13040 | 13000 | 13050 | 13000 | 35594 |
| 331 | 20230713 | 140300 | 35470374360 | 13100 | 13100 | 13100 | 13100 | 0 |
| 332 | 20230713 | 140200 | 35470374360 | 13100 | 13100 | 13100 | 13090 | 14692 |
| 333 | 20230713 | 140100 | 35277914320 | 13100 | 13030 | 13100 | 13020 | 36223 |
| 334 | 20230713 | 140000 | 34804229250 | 13020 | 12990 | 13030 | 12950 | 13631 |
| 335 | 20230713 | 135900 | 34627123330 | 12990 | 13030 | 13030 | 12990 | 9887 |
| 336 | 20230713 | 135800 | 34498561400 | 13030 | 13000 | 13050 | 13000 | 12058 |
| 337 | 20230713 | 135700 | 34341421440 | 13000 | 12970 | 13010 | 12960 | 17428 |
| 338 | 20230713 | 135600 | 34114979340 | 12970 | 12910 | 12970 | 12890 | 7538 |
| 339 | 20230713 | 135500 | 34017513030 | 12900 | 12890 | 12930 | 12880 | 9802 |
| 340 | 20230713 | 135400 | 33891075880 | 12900 | 12930 | 12930 | 12870 | 8346 |
| 341 | 20230713 | 135300 | 33783382290 | 12930 | 12950 | 12950 | 12850 | 15999 |
| 342 | 20230713 | 135200 | 33577060090 | 12940 | 12950 | 13000 | 12910 | 14618 |
| 343 | 20230713 | 135100 | 33387787930 | 12950 | 13040 | 13040 | 12920 | 7002 |
| 344 | 20230713 | 135000 | 33296872750 | 13040 | 13000 | 13070 | 13000 | 29275 |
| 345 | 20230713 | 134900 | 32915381100 | 13000 | 12960 | 13020 | 12950 | 10117 |
| 346 | 20230713 | 134800 | 32783889450 | 12970 | 12950 | 12980 | 12930 | 8649 |
| 347 | 20230713 | 134700 | 32671863040 | 12950 | 12960 | 12990 | 12950 | 9535 |
| 348 | 20230713 | 134600 | 32548215400 | 12990 | 13010 | 13010 | 12910 | 13897 |
| 349 | 20230713 | 134500 | 32367807310 | 13000 | 13030 | 13040 | 12990 | 25855 |
| 350 | 20230713 | 134400 | 32031298480 | 13010 | 12990 | 13040 | 12990 | 48285 |
| 351 | 20230713 | 134300 | 31403231570 | 12990 | 12910 | 13000 | 12910 | 77870 |
| 352 | 20230713 | 134200 | 30391799170 | 12910 | 12920 | 12940 | 12900 | 5260 |
| 353 | 20230713 | 134100 | 30323876070 | 12900 | 12920 | 12920 | 12880 | 16794 |
| 354 | 20230713 | 134000 | 30107148500 | 12920 | 12970 | 12970 | 12910 | 17418 |
| 355 | 20230713 | 133900 | 29881559640 | 12960 | 12850 | 12960 | 12830 | 19344 |
| 356 | 20230713 | 133800 | 29632130310 | 12850 | 12890 | 12950 | 12830 | 45695 |
| 357 | 20230713 | 133700 | 29042309700 | 12900 | 12840 | 12900 | 12830 | 34054 |
| 358 | 20230713 | 133600 | 28603740580 | 12840 | 12790 | 12840 | 12780 | 30203 |
| 359 | 20230713 | 133500 | 28217072240 | 12790 | 12670 | 12790 | 12670 | 57003 |
| 360 | 20230713 | 133400 | 27492266320 | 12670 | 12670 | 12680 | 12660 | 2709 |
| 361 | 20230713 | 133300 | 27457930140 | 12670 | 12660 | 12680 | 12650 | 3950 |
| 362 | 20230713 | 133200 | 27407879050 | 12650 | 12680 | 12700 | 12650 | 9393 |
| 363 | 20230713 | 133100 | 27288771050 | 12680 | 12670 | 12690 | 12650 | 7128 |
| 364 | 20230713 | 133000 | 27198439430 | 12670 | 12630 | 12680 | 12630 | 14851 |
| 365 | 20230713 | 132900 | 27010473690 | 12630 | 12640 | 12640 | 12610 | 1587 |
| 366 | 20230713 | 132800 | 26990437550 | 12650 | 12600 | 12660 | 12600 | 10817 |
| 367 | 20230713 | 132700 | 26853698680 | 12600 | 12590 | 12610 | 12560 | 1325 |
| 368 | 20230713 | 132600 | 26837019230 | 12590 | 12600 | 12610 | 12590 | 2386 |
| 369 | 20230713 | 132500 | 26806954130 | 12600 | 12570 | 12600 | 12550 | 15337 |
| 370 | 20230713 | 132400 | 26613803660 | 12560 | 12520 | 12560 | 12520 | 12801 |
| 371 | 20230713 | 132300 | 26453251230 | 12520 | 12520 | 12520 | 12500 | 5104 |
| 372 | 20230713 | 132200 | 26389380430 | 12520 | 12510 | 12520 | 12510 | 3541 |
| 373 | 20230713 | 132100 | 26345057150 | 12520 | 12480 | 12520 | 12480 | 3863 |
| 374 | 20230713 | 132000 | 26296777860 | 12480 | 12470 | 12480 | 12460 | 1137 |
| 375 | 20230713 | 131900 | 26282592850 | 12460 | 12460 | 12470 | 12440 | 480 |
| 376 | 20230713 | 131800 | 26276613660 | 12460 | 12430 | 12470 | 12430 | 1459 |
| 377 | 20230713 | 131700 | 26258461270 | 12430 | 12420 | 12430 | 12390 | 2820 |
| 378 | 20230713 | 131600 | 26223486490 | 12430 | 12430 | 12440 | 12420 | 1339 |
| 379 | 20230713 | 131500 | 26206852810 | 12420 | 12450 | 12450 | 12420 | 1923 |
| 380 | 20230713 | 131400 | 26182934900 | 12470 | 12460 | 12470 | 12450 | 2460 |
| 381 | 20230713 | 131300 | 26152289120 | 12470 | 12460 | 12470 | 12450 | 631 |
| 382 | 20230713 | 131200 | 26144427190 | 12460 | 12460 | 12460 | 12450 | 1388 |
| 383 | 20230713 | 131100 | 26127143310 | 12450 | 12440 | 12460 | 12440 | 294 |
| 384 | 20230713 | 131000 | 26123482940 | 12440 | 12430 | 12440 | 12430 | 1102 |
| 385 | 20230713 | 130900 | 26109783620 | 12430 | 12420 | 12440 | 12420 | 1013 |
| 386 | 20230713 | 130800 | 26097200470 | 12420 | 12430 | 12440 | 12410 | 1850 |
| 387 | 20230713 | 130700 | 26074218660 | 12430 | 12400 | 12430 | 12380 | 3333 |
| 388 | 20230713 | 130600 | 26032886160 | 12390 | 12390 | 12390 | 12380 | 1899 |
| 389 | 20230713 | 130500 | 26009359650 | 12390 | 12450 | 12450 | 12380 | 3518 |
| 390 | 20230713 | 130400 | 25965719820 | 12430 | 12450 | 12450 | 12420 | 4065 |
| 391 | 20230713 | 130300 | 25915182300 | 12460 | 12490 | 12490 | 12450 | 2280 |
| 392 | 20230713 | 130200 | 25886744100 | 12490 | 12490 | 12500 | 12480 | 1894 |
| 393 | 20230713 | 130100 | 25863098550 | 12490 | 12500 | 12510 | 12490 | 850 |
| 394 | 20230713 | 130000 | 25852477860 | 12500 | 12490 | 12500 | 12480 | 672 |
| 395 | 20230713 | 125900 | 25844084020 | 12500 | 12500 | 12510 | 12490 | 650 |
| 396 | 20230713 | 125800 | 25835958140 | 12500 | 12500 | 12510 | 12490 | 1715 |
| 397 | 20230713 | 125700 | 25814518400 | 12510 | 12520 | 12530 | 12500 | 872 |
| 398 | 20230713 | 125600 | 25803607410 | 12530 | 12520 | 12530 | 12520 | 1824 |
| 399 | 20230713 | 125500 | 25780769110 | 12530 | 12500 | 12530 | 12500 | 818 |
| 400 | 20230713 | 125400 | 25770529120 | 12500 | 12510 | 12520 | 12500 | 292 |
| 401 | 20230713 | 125300 | 25766877600 | 12510 | 12510 | 12520 | 12500 | 813 |
| 402 | 20230713 | 125200 | 25756706020 | 12510 | 12500 | 12520 | 12500 | 1497 |
| 403 | 20230713 | 125100 | 25737981080 | 12490 | 12490 | 12490 | 12460 | 1007 |
| 404 | 20230713 | 125000 | 25725413960 | 12500 | 12500 | 12510 | 12500 | 1076 |
| 405 | 20230713 | 124900 | 25711962730 | 12500 | 12500 | 12500 | 12460 | 577 |
| 406 | 20230713 | 124800 | 25704767530 | 12500 | 12500 | 12520 | 12460 | 2535 |
| 407 | 20230713 | 124700 | 25673087110 | 12500 | 12490 | 12540 | 12480 | 3935 |
| 408 | 20230713 | 124600 | 25623865720 | 12500 | 12450 | 12500 | 12440 | 2291 |
| 409 | 20230713 | 124500 | 25595285760 | 12450 | 12440 | 12450 | 12410 | 3243 |
| 410 | 20230713 | 124400 | 25554974140 | 12430 | 12450 | 12450 | 12430 | 2934 |
| 411 | 20230713 | 124300 | 25518480660 | 12450 | 12470 | 12470 | 12440 | 3304 |
| 412 | 20230713 | 124200 | 25477337860 | 12470 | 12470 | 12470 | 12450 | 1918 |
| 413 | 20230713 | 124100 | 25453438310 | 12470 | 12480 | 12480 | 12460 | 1398 |
| 414 | 20230713 | 124000 | 25435999850 | 12470 | 12490 | 12500 | 12470 | 791 |
| 415 | 20230713 | 123900 | 25426120540 | 12490 | 12520 | 12540 | 12480 | 7856 |
| 416 | 20230713 | 123800 | 25327776390 | 12540 | 12520 | 12540 | 12510 | 1615 |
| 417 | 20230713 | 123700 | 25307549020 | 12490 | 12500 | 12520 | 12490 | 1555 |
| 418 | 20230713 | 123600 | 25288116270 | 12500 | 12480 | 12510 | 12470 | 4583 |
| 419 | 20230713 | 123500 | 25230895840 | 12470 | 12470 | 12480 | 12460 | 629 |
| 420 | 20230713 | 123400 | 25223048380 | 12480 | 12470 | 12480 | 12410 | 7230 |
| 421 | 20230713 | 123300 | 25133167010 | 12480 | 12510 | 12510 | 12480 | 1772 |
| 422 | 20230713 | 123200 | 25111035110 | 12500 | 12490 | 12500 | 12490 | 1215 |
| 423 | 20230713 | 123100 | 25095847760 | 12500 | 12500 | 12500 | 12470 | 647 |
| 424 | 20230713 | 123000 | 25087767850 | 12500 | 12480 | 12500 | 12480 | 1188 |
| 425 | 20230713 | 122900 | 25072940500 | 12470 | 12510 | 12530 | 12470 | 2118 |
| 426 | 20230713 | 122800 | 25046461220 | 12510 | 12520 | 12530 | 12500 | 1740 |
| 427 | 20230713 | 122700 | 25024678430 | 12530 | 12510 | 12530 | 12510 | 506 |
| 428 | 20230713 | 122600 | 25018344490 | 12510 | 12520 | 12530 | 12510 | 2210 |
| 429 | 20230713 | 122500 | 24990684410 | 12520 | 12550 | 12550 | 12520 | 3190 |
| 430 | 20230713 | 122400 | 24950687910 | 12540 | 12540 | 12550 | 12520 | 835 |
| 431 | 20230713 | 122300 | 24940220230 | 12530 | 12510 | 12550 | 12510 | 1610 |
| 432 | 20230713 | 122200 | 24920038850 | 12510 | 12480 | 12510 | 12470 | 3885 |
| 433 | 20230713 | 122100 | 24871468880 | 12480 | 12470 | 12480 | 12450 | 6985 |
| 434 | 20230713 | 122000 | 24784392400 | 12480 | 12480 | 12480 | 12460 | 1874 |
| 435 | 20230713 | 121900 | 24761026410 | 12480 | 12450 | 12500 | 12450 | 2170 |
| 436 | 20230713 | 121800 | 24733948200 | 12430 | 12380 | 12430 | 12350 | 7730 |
| 437 | 20230713 | 121700 | 24638135890 | 12380 | 12480 | 12490 | 12370 | 15544 |
| 438 | 20230713 | 121600 | 24445189800 | 12490 | 12530 | 12560 | 12480 | 7572 |
| 439 | 20230713 | 121500 | 24350519000 | 12520 | 12570 | 12580 | 12510 | 7234 |
| 440 | 20230713 | 121400 | 24259818780 | 12550 | 12630 | 12630 | 12540 | 15024 |
| 441 | 20230713 | 121300 | 24070528330 | 12620 | 12620 | 12650 | 12620 | 6751 |
| 442 | 20230713 | 121200 | 23985194280 | 12620 | 12610 | 12630 | 12610 | 2693 |
| 443 | 20230713 | 121100 | 23951212640 | 12610 | 12670 | 12680 | 12610 | 6486 |
| 444 | 20230713 | 121000 | 23869171400 | 12680 | 12670 | 12680 | 12660 | 3493 |
| 445 | 20230713 | 120900 | 23824917830 | 12670 | 12670 | 12680 | 12640 | 2595 |
| 446 | 20230713 | 120800 | 23792060050 | 12670 | 12700 | 12700 | 12670 | 12505 |
| 447 | 20230713 | 120700 | 23633354120 | 12700 | 12690 | 12700 | 12680 | 11760 |
| 448 | 20230713 | 120600 | 23484040550 | 12680 | 12630 | 12680 | 12620 | 11592 |
| 449 | 20230713 | 120500 | 23337428840 | 12610 | 12630 | 12630 | 12610 | 3153 |
| 450 | 20230713 | 120400 | 23297639490 | 12620 | 12610 | 12640 | 12600 | 1519 |
| 451 | 20230713 | 120300 | 23278460430 | 12600 | 12540 | 12600 | 12530 | 5655 |
| 452 | 20230713 | 120200 | 23207351370 | 12540 | 12530 | 12540 | 12520 | 1494 |
| 453 | 20230713 | 120100 | 23188633140 | 12530 | 12550 | 12550 | 12530 | 1743 |
| 454 | 20230713 | 120000 | 23166786610 | 12550 | 12530 | 12550 | 12510 | 4301 |
| 455 | 20230713 | 115900 | 23112930380 | 12520 | 12550 | 12550 | 12510 | 3119 |
| 456 | 20230713 | 115800 | 23073863500 | 12550 | 12570 | 12570 | 12540 | 1772 |
| 457 | 20230713 | 115700 | 23051620510 | 12560 | 12610 | 12610 | 12560 | 4375 |
| 458 | 20230713 | 115600 | 22996588290 | 12590 | 12580 | 12610 | 12580 | 3840 |
| 459 | 20230713 | 115500 | 22948221650 | 12580 | 12520 | 12580 | 12520 | 5121 |
| 460 | 20230713 | 115400 | 22883905130 | 12550 | 12530 | 12550 | 12490 | 8655 |
| 461 | 20230713 | 115300 | 22775610120 | 12530 | 12620 | 12630 | 12520 | 6832 |
| 462 | 20230713 | 115200 | 22689659710 | 12610 | 12680 | 12690 | 12610 | 3848 |
| 463 | 20230713 | 115100 | 22640937180 | 12680 | 12660 | 12690 | 12660 | 10504 |
| 464 | 20230713 | 115000 | 22507709370 | 12660 | 12700 | 12700 | 12660 | 17864 |
| 465 | 20230713 | 114900 | 22281068510 | 12700 | 12700 | 12700 | 12690 | 10091 |
| 466 | 20230713 | 114800 | 22152923110 | 12700 | 12690 | 12700 | 12680 | 6989 |
| 467 | 20230713 | 114700 | 22064193550 | 12690 | 12670 | 12690 | 12650 | 5615 |
| 468 | 20230713 | 114600 | 21993011980 | 12670 | 12650 | 12670 | 12640 | 7710 |
| 469 | 20230713 | 114500 | 21895415900 | 12650 | 12640 | 12650 | 12620 | 7137 |
| 470 | 20230713 | 114400 | 21805240130 | 12650 | 12660 | 12660 | 12620 | 7832 |
| 471 | 20230713 | 114300 | 21706257270 | 12660 | 12650 | 12670 | 12630 | 8430 |
| 472 | 20230713 | 114200 | 21599598220 | 12650 | 12630 | 12650 | 12620 | 14015 |
| 473 | 20230713 | 114100 | 21422367950 | 12630 | 12640 | 12640 | 12620 | 5691 |
| 474 | 20230713 | 114000 | 21350489000 | 12630 | 12620 | 12650 | 12620 | 10363 |
| 475 | 20230713 | 113900 | 21219524850 | 12620 | 12550 | 12640 | 12550 | 28451 |
| 476 | 20230713 | 113800 | 20860955920 | 12550 | 12510 | 12560 | 12510 | 13117 |
| 477 | 20230713 | 113700 | 20696426360 | 12510 | 12500 | 12550 | 12490 | 79616 |
| 478 | 20230713 | 113600 | 19700699500 | 12500 | 12480 | 12500 | 12480 | 15311 |
| 479 | 20230713 | 113500 | 19509380760 | 12480 | 12490 | 12500 | 12480 | 14967 |
| 480 | 20230713 | 113400 | 19322329860 | 12500 | 12480 | 12500 | 12480 | 8465 |
| 481 | 20230713 | 113300 | 19216544880 | 12490 | 12470 | 12490 | 12470 | 15839 |
| 482 | 20230713 | 113200 | 19018803800 | 12470 | 12470 | 12480 | 12470 | 7021 |
| 483 | 20230713 | 113100 | 18931220740 | 12470 | 12460 | 12470 | 12440 | 5795 |
| 484 | 20230713 | 113000 | 18859007800 | 12470 | 12460 | 12470 | 12460 | 1821 |
| 485 | 20230713 | 112900 | 18836308080 | 12470 | 12420 | 12470 | 12420 | 7864 |
| 486 | 20230713 | 112800 | 18738458980 | 12420 | 12400 | 12420 | 12390 | 1380 |
| 487 | 20230713 | 112700 | 18721336880 | 12390 | 12400 | 12420 | 12390 | 2125 |
| 488 | 20230713 | 112600 | 18694971360 | 12410 | 12390 | 12410 | 12390 | 671 |
| 489 | 20230713 | 112500 | 18686649560 | 12390 | 12400 | 12410 | 12390 | 474 |
| 490 | 20230713 | 112400 | 18680773880 | 12410 | 12420 | 12420 | 12400 | 193 |
| 491 | 20230713 | 112300 | 18678378830 | 12400 | 12410 | 12420 | 12400 | 369 |
| 492 | 20230713 | 112200 | 18673798190 | 12410 | 12410 | 12430 | 12400 | 4242 |
| 493 | 20230713 | 112100 | 18621168860 | 12410 | 12380 | 12410 | 12380 | 2340 |
| 494 | 20230713 | 112000 | 18592158150 | 12380 | 12390 | 12390 | 12380 | 269 |
| 495 | 20230713 | 111900 | 18588826350 | 12390 | 12380 | 12390 | 12370 | 1258 |
| 496 | 20230713 | 111800 | 18573253440 | 12380 | 12370 | 12380 | 12360 | 1174 |
| 497 | 20230713 | 111700 | 18558730730 | 12370 | 12340 | 12370 | 12340 | 2152 |
| 498 | 20230713 | 111600 | 18532138110 | 12340 | 12340 | 12350 | 12340 | 524 |
| 499 | 20230713 | 111500 | 18525670530 | 12350 | 12330 | 12350 | 12320 | 1981 |
| 500 | 20230713 | 111400 | 18501244670 | 12330 | 12320 | 12330 | 12310 | 4073 |
| 501 | 20230713 | 111300 | 18451075000 | 12330 | 12400 | 12400 | 12330 | 6652 |
| 502 | 20230713 | 111200 | 18368841530 | 12410 | 12450 | 12450 | 12400 | 3057 |
| 503 | 20230713 | 111100 | 18330889350 | 12450 | 12410 | 12470 | 12410 | 19649 |
| 504 | 20230713 | 111000 | 18086383050 | 12410 | 12420 | 12430 | 12410 | 3201 |
| 505 | 20230713 | 110900 | 18046606300 | 12420 | 12370 | 12420 | 12370 | 3564 |
| 506 | 20230713 | 110800 | 18002365630 | 12390 | 12400 | 12410 | 12380 | 4544 |
| 507 | 20230713 | 110700 | 17946015640 | 12410 | 12420 | 12420 | 12400 | 2441 |
| 508 | 20230713 | 110600 | 17915729710 | 12420 | 12420 | 12420 | 12400 | 1594 |
| 509 | 20230713 | 110500 | 17895958050 | 12410 | 12400 | 12420 | 12390 | 6381 |
| 510 | 20230713 | 110400 | 17816813890 | 12410 | 12400 | 12410 | 12390 | 3134 |
| 511 | 20230713 | 110300 | 17777949700 | 12400 | 12390 | 12410 | 12390 | 2365 |
| 512 | 20230713 | 110200 | 17748615710 | 12390 | 12370 | 12410 | 12360 | 3971 |
| 513 | 20230713 | 110100 | 17699391010 | 12370 | 12390 | 12390 | 12370 | 3073 |
| 514 | 20230713 | 110000 | 17661352980 | 12390 | 12360 | 12390 | 12360 | 2211 |
| 515 | 20230713 | 105900 | 17633992740 | 12360 | 12380 | 12380 | 12360 | 994 |
| 516 | 20230713 | 105800 | 17621699950 | 12370 | 12370 | 12370 | 12360 | 841 |
| 517 | 20230713 | 105700 | 17611299300 | 12370 | 12350 | 12370 | 12340 | 1453 |
| 518 | 20230713 | 105600 | 17593335270 | 12350 | 12350 | 12360 | 12340 | 2659 |
| 519 | 20230713 | 105500 | 17560501440 | 12350 | 12350 | 12360 | 12340 | 2235 |
| 520 | 20230713 | 105400 | 17532903850 | 12360 | 12360 | 12360 | 12350 | 3558 |
| 521 | 20230713 | 105300 | 17488958580 | 12360 | 12360 | 12380 | 12360 | 2489 |
| 522 | 20230713 | 105200 | 17458176610 | 12370 | 12400 | 12400 | 12370 | 1945 |
| 523 | 20230713 | 105100 | 17434099740 | 12400 | 12390 | 12400 | 12390 | 1494 |
| 524 | 20230713 | 105000 | 17415574970 | 12400 | 12420 | 12420 | 12390 | 1154 |
| 525 | 20230713 | 104900 | 17401266210 | 12420 | 12420 | 12430 | 12410 | 3184 |
| 526 | 20230713 | 104800 | 17361700690 | 12420 | 12420 | 12430 | 12410 | 4851 |
| 527 | 20230713 | 104700 | 17301428880 | 12420 | 12400 | 12430 | 12390 | 6887 |
| 528 | 20230713 | 104600 | 17215937550 | 12400 | 12390 | 12400 | 12380 | 3702 |
| 529 | 20230713 | 104500 | 17170056860 | 12390 | 12390 | 12400 | 12380 | 2060 |
| 530 | 20230713 | 104400 | 17144539730 | 12400 | 12400 | 12430 | 12390 | 7669 |
| 531 | 20230713 | 104300 | 17049406740 | 12390 | 12390 | 12400 | 12370 | 12457 |
| 532 | 20230713 | 104200 | 16895066090 | 12390 | 12320 | 12390 | 12320 | 7142 |
| 533 | 20230713 | 104100 | 16806774070 | 12320 | 12250 | 12320 | 12240 | 8266 |
| 534 | 20230713 | 104000 | 16705252340 | 12230 | 12220 | 12240 | 12190 | 2699 |
| 535 | 20230713 | 103900 | 16672272640 | 12230 | 12220 | 12230 | 12200 | 6851 |
| 536 | 20230713 | 103800 | 16588673410 | 12220 | 12220 | 12250 | 12210 | 4173 |
| 537 | 20230713 | 103700 | 16537646390 | 12230 | 12230 | 12240 | 12210 | 4443 |
| 538 | 20230713 | 103600 | 16483353650 | 12240 | 12240 | 12240 | 12220 | 491 |
| 539 | 20230713 | 103500 | 16477346880 | 12250 | 12250 | 12260 | 12220 | 3275 |
| 540 | 20230713 | 103400 | 16437266440 | 12250 | 12260 | 12270 | 12250 | 4676 |
| 541 | 20230713 | 103300 | 16379946460 | 12260 | 12250 | 12270 | 12250 | 1351 |
| 542 | 20230713 | 103200 | 16363377620 | 12260 | 12260 | 12280 | 12250 | 4160 |
| 543 | 20230713 | 103100 | 16312343290 | 12260 | 12250 | 12280 | 12240 | 4786 |
| 544 | 20230713 | 103000 | 16253678060 | 12250 | 12220 | 12260 | 12220 | 2537 |
| 545 | 20230713 | 102900 | 16222622100 | 12220 | 12280 | 12280 | 12220 | 6867 |
| 546 | 20230713 | 102800 | 16138538710 | 12280 | 12230 | 12280 | 12230 | 7178 |
| 547 | 20230713 | 102700 | 16050523540 | 12220 | 12260 | 12260 | 12220 | 8722 |
| 548 | 20230713 | 102600 | 15943800120 | 12260 | 12270 | 12280 | 12250 | 5268 |
| 549 | 20230713 | 102500 | 15879229890 | 12270 | 12350 | 12360 | 12260 | 8389 |
| 550 | 20230713 | 102400 | 15776083850 | 12350 | 12370 | 12380 | 12350 | 2890 |
| 551 | 20230713 | 102300 | 15740361550 | 12370 | 12380 | 12380 | 12360 | 5930 |
| 552 | 20230713 | 102200 | 15667040910 | 12380 | 12380 | 12380 | 12360 | 1774 |
| 553 | 20230713 | 102100 | 15645104360 | 12380 | 12270 | 12380 | 12260 | 11741 |
| 554 | 20230713 | 102000 | 15500484660 | 12260 | 12300 | 12310 | 12260 | 4858 |
| 555 | 20230713 | 101900 | 15440805560 | 12300 | 12320 | 12330 | 12280 | 3170 |
| 556 | 20230713 | 101800 | 15401786310 | 12320 | 12330 | 12340 | 12310 | 2354 |
| 557 | 20230713 | 101700 | 15372777190 | 12320 | 12350 | 12360 | 12310 | 8358 |
| 558 | 20230713 | 101600 | 15269693030 | 12350 | 12340 | 12360 | 12320 | 4386 |
| 559 | 20230713 | 101500 | 15215576010 | 12350 | 12390 | 12390 | 12300 | 8294 |
| 560 | 20230713 | 101400 | 15113084710 | 12400 | 12420 | 12450 | 12400 | 11091 |
| 561 | 20230713 | 101300 | 14975226850 | 12430 | 12430 | 12450 | 12420 | 4319 |
| 562 | 20230713 | 101200 | 14921521390 | 12440 | 12420 | 12440 | 12410 | 4727 |
| 563 | 20230713 | 101100 | 14862777940 | 12420 | 12440 | 12470 | 12390 | 12458 |
| 564 | 20230713 | 101000 | 14707763550 | 12450 | 12490 | 12490 | 12380 | 19561 |
| 565 | 20230713 | 100900 | 14463881340 | 12470 | 12280 | 12500 | 12280 | 54469 |
| 566 | 20230713 | 100800 | 13786563520 | 12260 | 12200 | 12260 | 12150 | 26648 |
| 567 | 20230713 | 100700 | 13461295980 | 12200 | 12170 | 12200 | 12140 | 15997 |
| 568 | 20230713 | 100600 | 13266810030 | 12170 | 12170 | 12180 | 12150 | 7506 |
| 569 | 20230713 | 100500 | 13175528450 | 12170 | 12200 | 12200 | 12150 | 6031 |
| 570 | 20230713 | 100400 | 13102094200 | 12200 | 12150 | 12210 | 12150 | 9972 |
| 571 | 20230713 | 100300 | 12980588020 | 12140 | 12180 | 12190 | 12120 | 10374 |
| 572 | 20230713 | 100200 | 12854619170 | 12180 | 12210 | 12230 | 12180 | 5312 |
| 573 | 20230713 | 100100 | 12789777750 | 12220 | 12170 | 12230 | 12160 | 6686 |
| 574 | 20230713 | 100000 | 12708261110 | 12190 | 12200 | 12220 | 12170 | 10091 |
| 575 | 20230713 | 095900 | 12585229200 | 12200 | 12340 | 12340 | 12200 | 11278 |
| 576 | 20230713 | 095800 | 12446864160 | 12340 | 12400 | 12420 | 12320 | 5809 |
| 577 | 20230713 | 095700 | 12375032230 | 12420 | 12420 | 12450 | 12390 | 11202 |
| 578 | 20230713 | 095600 | 12235731770 | 12430 | 12440 | 12450 | 12400 | 17046 |
| 579 | 20230713 | 095500 | 12023688890 | 12440 | 12360 | 12440 | 12330 | 16672 |
| 580 | 20230713 | 095400 | 11816806050 | 12320 | 12410 | 12420 | 12320 | 6937 |
| 581 | 20230713 | 095300 | 11731023030 | 12420 | 12390 | 12450 | 12390 | 22403 |
| 582 | 20230713 | 095200 | 11452465810 | 12390 | 12440 | 12450 | 12390 | 20006 |
| 583 | 20230713 | 095100 | 11203932480 | 12430 | 12380 | 12440 | 12380 | 29725 |
| 584 | 20230713 | 095000 | 10834764210 | 12380 | 12230 | 12400 | 12230 | 23039 |
| 585 | 20230713 | 094900 | 10549873840 | 12220 | 12280 | 12320 | 12220 | 26301 |
| 586 | 20230713 | 094800 | 10226760650 | 12280 | 12400 | 12440 | 12270 | 29080 |
| 587 | 20230713 | 094700 | 9866858780 | 12400 | 12330 | 12400 | 12330 | 54248 |
| 588 | 20230713 | 094600 | 9196010350 | 12330 | 12230 | 12330 | 12230 | 52282 |
| 589 | 20230713 | 094500 | 8553619390 | 12230 | 12160 | 12250 | 12130 | 30161 |
| 590 | 20230713 | 094400 | 8185585880 | 12170 | 12210 | 12230 | 12150 | 23843 |
| 591 | 20230713 | 094300 | 7894933010 | 12220 | 12160 | 12230 | 12160 | 44794 |
| 592 | 20230713 | 094200 | 7348744010 | 12160 | 12160 | 12180 | 12120 | 21765 |
| 593 | 20230713 | 094100 | 7084026090 | 12160 | 12160 | 12180 | 11990 | 24155 |
| 594 | 20230713 | 094000 | 6790842860 | 12160 | 12140 | 12200 | 12140 | 33250 |
| 595 | 20230713 | 093900 | 6385900490 | 12140 | 12120 | 12170 | 12080 | 31686 |
| 596 | 20230713 | 093800 | 6001508650 | 12100 | 12080 | 12130 | 11950 | 40648 |
| 597 | 20230713 | 093700 | 5510927350 | 12070 | 12060 | 12100 | 12000 | 33067 |
| 598 | 20230713 | 093600 | 5111533380 | 12080 | 11920 | 12100 | 11910 | 47998 |
| 599 | 20230713 | 093500 | 4535407290 | 11920 | 11760 | 11920 | 11760 | 23754 |
| 600 | 20230713 | 093400 | 4253757650 | 11760 | 11780 | 11780 | 11730 | 12376 |
| 601 | 20230713 | 093300 | 4108329620 | 11780 | 11760 | 11780 | 11760 | 1764 |
| 602 | 20230713 | 093200 | 4087576480 | 11760 | 11780 | 11800 | 11740 | 3122 |
| 603 | 20230713 | 093100 | 4050844670 | 11780 | 11740 | 11810 | 11740 | 28438 |
| 604 | 20230713 | 093000 | 3715577500 | 11750 | 11670 | 11790 | 11670 | 15307 |
| 605 | 20230713 | 092900 | 3536043410 | 11660 | 11640 | 11660 | 11640 | 2031 |
| 606 | 20230713 | 092800 | 3512384180 | 11640 | 11650 | 11690 | 11640 | 3993 |
| 607 | 20230713 | 092700 | 3465800310 | 11660 | 11680 | 11690 | 11640 | 1664 |
| 608 | 20230713 | 092600 | 3446396200 | 11580 | 11670 | 11690 | 11580 | 12839 |
| 609 | 20230713 | 092500 | 3297078540 | 11660 | 11650 | 11660 | 11640 | 3752 |
| 610 | 20230713 | 092400 | 3253363940 | 11640 | 11600 | 11640 | 11600 | 5218 |
| 611 | 20230713 | 092300 | 3192696850 | 11600 | 11600 | 11640 | 11600 | 6696 |
| 612 | 20230713 | 092200 | 3114918050 | 11600 | 11640 | 11650 | 11590 | 4243 |
| 613 | 20230713 | 092100 | 3065668320 | 11630 | 11610 | 11630 | 11560 | 5763 |
| 614 | 20230713 | 092000 | 2998859600 | 11620 | 11550 | 11630 | 11540 | 9418 |
| 615 | 20230713 | 091900 | 2889725160 | 11550 | 11550 | 11570 | 11540 | 5200 |
| 616 | 20230713 | 091800 | 2829657040 | 11510 | 11550 | 11550 | 11480 | 8437 |
| 617 | 20230713 | 091700 | 2732564820 | 11580 | 11580 | 11600 | 11550 | 9993 |
| 618 | 20230713 | 091600 | 2616859180 | 11590 | 11540 | 11660 | 11540 | 9699 |
| 619 | 20230713 | 091500 | 2504470720 | 11530 | 11430 | 11530 | 11430 | 7131 |
| 620 | 20230713 | 091400 | 2422606380 | 11430 | 11310 | 11430 | 11310 | 4413 |
| 621 | 20230713 | 091300 | 2372531120 | 11310 | 11310 | 11310 | 11240 | 26283 |
| 622 | 20230713 | 091200 | 2076141430 | 11300 | 11500 | 11500 | 11280 | 6811 |
| 623 | 20230713 | 091100 | 1998571350 | 11500 | 11510 | 11540 | 11490 | 5789 |
| 624 | 20230713 | 091000 | 1931971740 | 11500 | 11670 | 11670 | 11500 | 13165 |
| 625 | 20230713 | 090900 | 1779323480 | 11670 | 11400 | 11700 | 11400 | 17388 |
| 626 | 20230713 | 090800 | 1577417260 | 11390 | 11220 | 11400 | 11180 | 32237 |
| 627 | 20230713 | 090700 | 1214355650 | 11230 | 11360 | 11360 | 11230 | 23139 |
| 628 | 20230713 | 090600 | 953129020 | 11360 | 11310 | 11370 | 11230 | 17070 |
| 629 | 20230713 | 090500 | 760139370 | 11280 | 11540 | 11550 | 11280 | 14606 |
| 630 | 20230713 | 090400 | 592695100 | 11540 | 11700 | 11700 | 11510 | 11988 |
| 631 | 20230713 | 090300 | 453559090 | 11700 | 11700 | 11720 | 11650 | 6278 |
| 632 | 20230713 | 090200 | 380178920 | 11700 | 11750 | 11770 | 11700 | 3683 |
| 633 | 20230713 | 090100 | 336929440 | 11770 | 11850 | 11850 | 11750 | 9017 |
| 634 | 20230713 | 090000 | 230342660 | 11850 | 11910 | 11920 | 11830 | 18744 |